Dark

JSTUSDT
JUST / TetherUS (BINANCE:JSTUSDT)
crypto Binance

Real-time

Oct 2, 2026 11:47:41 AM EDT

0.128260USDT-4.319%(-0.005790)28,497,688JST3,715,201USDT

0.128250Bid 0.128260Ask 0.000010Spread

Composite
0.128263 Huobi
0.128263 Binance
0.128260 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.13103	0.13129	0.12618	0.12826	-2.114%	19,449,093	0.000%
2026-10-01	0.13321	0.13471	0.13096	0.13103	-1.637%	33,146,649	-2.114%
2026-09-30	0.12702	0.13368	0.12473	0.13321	+4.865%	34,917,110	-3.716%
2026-09-29	0.13012	0.13100	0.12422	0.12703	-2.367%	34,362,491	+0.968%
2026-09-28	0.12641	0.13203	0.12602	0.13011	+2.903%	40,217,128	-1.422%
2026-09-27	0.12278	0.12658	0.12264	0.12644	+3.023%	23,024,171	+1.439%
2026-09-26	0.12205	0.12398	0.12100	0.12273	+0.557%	23,131,716	+4.506%
2026-09-25	0.11367	0.12266	0.11347	0.12205	+7.353%	43,058,673	+5.088%
2026-09-24	0.11081	0.11371	0.10969	0.11369	+2.664%	23,616,936	+12.816%
2026-09-23	0.11259	0.11349	0.11050	0.11074	-1.643%	23,444,099	+15.821%
2026-09-22	0.11459	0.11775	0.11234	0.11259	-1.754%	43,659,112	+13.918%
2026-09-21	0.11411	0.11489	0.11124	0.11460	+0.429%	40,005,722	+11.920%
2026-09-20	0.11654	0.11707	0.11135	0.11411	-2.085%	36,015,871	+12.400%
2026-09-19	0.11327	0.11916	0.11294	0.11654	+2.878%	41,848,551	+10.057%
2026-09-18	0.11400	0.11919	0.11204	0.11328	-0.640%	38,670,785	+13.224%
2026-09-17	0.11695	0.11749	0.11398	0.11401	-2.514%	17,102,106	+12.499%
2026-09-16	0.11592	0.11788	0.11510	0.11695	+0.889%	19,516,070	+9.671%
2026-09-15	0.11374	0.11620	0.11307	0.11592	+1.917%	22,525,129	+10.645%
2026-09-14	0.11298	0.11447	0.11244	0.11374	+0.691%	18,975,349	+12.766%
2026-09-13	0.11000	0.11408	0.10932	0.11296	+2.691%	26,149,823	+13.545%
2026-09-12	0.10713	0.11019	0.10650	0.11000	+2.679%	19,963,013	+16.600%
2026-09-11	0.10395	0.10729	0.10157	0.10713	+3.099%	34,870,168	+19.724%
2026-09-10	0.10557	0.10604	0.10337	0.10391	-1.572%	19,784,690	+23.434%
2026-09-09	0.10493	0.10572	0.10214	0.10557	+0.610%	26,047,829	+21.493%
2026-09-08	0.10649	0.11039	0.10361	0.10493	-1.493%	44,176,891	+22.234%
2026-09-07	0.11073	0.11172	0.10033	0.10652	-3.802%	65,635,158	+20.409%
2026-09-06	0.11033	0.11321	0.11013	0.11073	+0.363%	19,436,462	+15.831%
2026-09-05	0.10905	0.11084	0.10778	0.11033	+1.174%	28,209,880	+16.251%
2026-09-04	0.10716	0.10945	0.10695	0.10905	+1.764%	18,392,098	+17.616%
2026-09-03	0.10768	0.10868	0.10597	0.10716	-0.483%	23,136,806	+19.690%
2026-09-02	0.10278	0.10806	0.10047	0.10768	+4.778%	49,757,531	+19.112%
2026-09-01	0.09985	0.10340	0.09890	0.10277	+2.945%	39,126,360	+24.803%
2026-08-31	0.09472	0.10019	0.09373	0.09983	+5.350%	47,771,954	+28.478%
2026-08-30	0.09783	0.09801	0.09416	0.09476	-3.079%	24,552,960	+35.352%
2026-08-29	0.09853	0.10018	0.09723	0.09777	-0.781%	16,848,294	+31.185%
2026-08-28	0.09720	0.09863	0.09641	0.09854	+1.389%	26,625,543	+30.160%
2026-08-27	0.10074	0.10094	0.09655	0.09719	-3.533%	32,107,323	+31.968%
2026-08-26	0.09955	0.10077	0.09858	0.10075	+1.266%	22,233,674	+27.305%
2026-08-25	0.10091	0.10309	0.09873	0.09949	-1.407%	30,418,252	+28.917%
2026-08-24	0.10310	0.10317	0.09915	0.10091	-2.115%	49,885,393	+27.103%
2026-08-23	0.10481	0.10821	0.10294	0.10309	-1.641%	44,249,797	+24.416%
2026-08-22	0.10664	0.10666	0.10339	0.10481	-1.716%	36,266,646	+22.374%
2026-08-21	0.10718	0.10752	0.10508	0.10664	-0.485%	22,560,249	+20.274%
2026-08-20	0.10561	0.10765	0.10486	0.10716	+1.468%	26,619,522	+19.690%
2026-08-19	0.10746	0.10790	0.10268	0.10561	-1.712%	29,768,648	+21.447%
2026-08-18	0.10727	0.10846	0.10610	0.10745	+0.140%	19,155,898	+19.367%
2026-08-17	0.10828	0.10989	0.10717	0.10730	-0.923%	25,897,169	+19.534%
2026-08-16	0.10705	0.10901	0.10629	0.10830	+1.168%	21,657,707	+18.430%
2026-08-15	0.10462	0.10775	0.10461	0.10705	+2.303%	18,989,477	+19.813%
2026-08-14	0.10522	0.10683	0.10406	0.10464	-0.551%	23,224,489	+22.573%
2026-08-13	0.10198	0.10559	0.10138	0.10522	+3.167%	19,157,224	+21.897%
2026-08-12	0.10051	0.10314	0.10025	0.10199	+1.472%	18,838,426	+25.757%
2026-08-11	0.10164	0.10196	0.09692	0.10051	-1.102%	42,069,449	+27.609%
2026-08-10	0.10094	0.10218	0.09995	0.10163	+0.674%	18,746,891	+26.203%
2026-08-09	0.10023	0.10515	0.09996	0.10095	+0.738%	39,701,931	+27.053%
2026-08-08	0.10550	0.10568	0.10017	0.10021	-5.014%	23,660,680	+27.991%
2026-08-07	0.10540	0.10602	0.10477	0.10550	+0.095%	13,164,669	+21.573%
2026-08-06	0.10580	0.10675	0.10494	0.10540	-0.378%	16,103,458	+21.689%
2026-08-05	0.10627	0.10637	0.10350	0.10580	-0.442%	23,381,822	+21.229%
2026-08-04	0.10544	0.10668	0.10516	0.10627	+0.797%	12,445,185	+20.693%
2026-08-03	0.10603	0.10642	0.10461	0.10543	-0.585%	13,589,040	+21.654%
2026-08-02	0.10445	0.10685	0.10439	0.10605	+1.532%	15,124,281	+20.943%
2026-08-01	0.10309	0.10509	0.10290	0.10445	+1.349%	17,168,680	+22.796%
2026-07-31	0.10298	0.10401	0.10141	0.10306	+0.078%	21,540,146	+24.452%
2026-07-30	0.09923	0.10312	0.09763	0.10298	+3.779%	25,576,736	+24.548%
2026-07-29	0.10086	0.10132	0.09898	0.09923	-1.538%	24,995,082	+29.255%
2026-07-28	0.10320	0.10406	0.09892	0.10078	-2.373%	26,672,370	+27.267%
2026-07-27	0.10492	0.10608	0.10191	0.10323	-1.630%	25,173,825	+24.247%
2026-07-26	0.10368	0.10571	0.10348	0.10494	+1.245%	16,753,403	+22.222%
2026-07-25	0.10297	0.10411	0.10068	0.10365	+0.651%	19,100,911	+23.743%
2026-07-24	0.10092	0.10343	0.10075	0.10298	+2.092%	17,138,567	+24.548%
2026-07-23	0.10226	0.10279	0.09984	0.10087	-1.359%	23,757,677	+27.154%
2026-07-22	0.10093	0.10311	0.10069	0.10226	+1.378%	20,605,291	+25.425%
2026-07-21	0.10232	0.10240	0.09942	0.10087	-1.436%	25,387,979	+27.154%
2026-07-20	0.09725	0.10239	0.09572	0.10234	+5.158%	32,655,122	+25.327%
2026-07-19	0.09856	0.09933	0.09689	0.09732	-1.248%	14,724,721	+31.792%
2026-07-18	0.09797	0.09986	0.09715	0.09855	+0.654%	15,418,820	+30.147%
2026-07-17	0.09748	0.09926	0.09671	0.09791	+0.441%	22,676,705	+30.998%
2026-07-16	0.09839	0.09975	0.09717	0.09748	-0.935%	26,352,545	+31.576%
2026-07-15	0.10019	0.10124	0.09563	0.09840	-1.845%	57,195,078	+30.346%
2026-07-14	0.09972	0.10292	0.09909	0.10025	+0.521%	42,554,548	+27.940%
2026-07-13	0.10123	0.10163	0.09723	0.09973	-1.482%	46,780,012	+28.607%
2026-07-12	0.10150	0.10203	0.10021	0.10123	-0.286%	22,678,802	+26.702%
2026-07-11	0.10249	0.10350	0.09811	0.10152	-0.946%	50,326,223	+26.340%
2026-07-10	0.09950	0.10462	0.09866	0.10249	+2.943%	52,030,009	+25.144%
2026-07-09	0.09492	0.10000	0.09319	0.09956	+4.888%	36,445,562	+28.827%
2026-07-08	0.09383	0.09686	0.09312	0.09492	+1.183%	39,165,102	+35.124%
2026-07-07	0.09336	0.09454	0.09219	0.09381	+0.450%	38,886,424	+36.723%
2026-07-06	0.09173	0.09339	0.09064	0.09339	+1.810%	21,082,426	+37.338%
2026-07-05	0.09074	0.09304	0.09025	0.09173	+1.091%	26,522,492	+39.823%
2026-07-04	0.09056	0.09108	0.08917	0.09074	+0.199%	22,875,853	+41.349%
2026-07-03	0.08796	0.09057	0.08779	0.09056	+2.956%	21,061,587	+41.630%
2026-07-02	0.08804	0.08865	0.08699	0.08796	-0.125%	24,671,414	+45.816%
2026-07-01	0.08769	0.08943	0.08715	0.08807	+0.433%	30,577,105	+45.634%
2026-06-30	0.08771	0.08781	0.08477	0.08769	-0.023%	37,184,363	+46.265%
2026-06-29	0.08875	0.08923	0.08603	0.08771	-1.216%	38,004,368	+46.232%
2026-06-28	0.08591	0.08941	0.08578	0.08879	+3.292%	42,423,408	+44.453%
2026-06-27	0.08202	0.08600	0.08202	0.08596	+4.804%	31,582,327	+49.209%
2026-06-26	0.08140	0.08326	0.08059	0.08202	+0.762%	29,105,663	+56.376%
2026-06-25	0.08136	0.08230	0.08001	0.08140	0.000%	39,065,844	+57.568%
2026-06-24	0.08290	0.08479	0.08035	0.08140	-1.798%	44,194,565	+57.568%
2026-06-23	0.08404	0.08411	0.08112	0.08289	-1.380%	33,687,449	+54.735%
2026-06-22	0.08359	0.08451	0.08228	0.08405	+0.562%	25,068,948	+52.600%
2026-06-21	0.08363	0.08442	0.08192	0.08358	-0.048%	30,965,729	+53.458%
2026-06-20	0.08144	0.08463	0.08079	0.08362	+2.664%	42,664,960	+53.384%
2026-06-19	0.08175	0.08204	0.07622	0.08145	-0.343%	63,796,939	+57.471%
2026-06-18	0.08374	0.08387	0.08056	0.08173	-2.400%	48,586,011	+56.931%
2026-06-17	0.08255	0.08385	0.08156	0.08374	+1.392%	42,095,534	+53.165%
2026-06-16	0.07865	0.08261	0.07840	0.08259	+5.023%	42,448,417	+55.297%
2026-06-15	0.07817	0.07928	0.07671	0.07864	+0.537%	39,895,928	+63.098%
2026-06-14	0.07415	0.07837	0.07405	0.07822	+5.517%	47,144,011	+63.973%
2026-06-13	0.07538	0.07844	0.07404	0.07413	-1.632%	51,557,104	+73.020%
2026-06-12	0.07442	0.07654	0.07324	0.07536	+1.386%	68,577,257	+70.196%
2026-06-11	0.07942	0.07977	0.07255	0.07433	-6.433%	63,833,753	+72.555%
2026-06-10	0.08202	0.08226	0.07796	0.07944	-3.169%	66,533,286	+61.455%
2026-06-09	0.08038	0.08392	0.07971	0.08204	+2.027%	56,060,081	+56.338%
2026-06-08	0.07900	0.08063	0.07760	0.08041	+1.733%	53,687,300	+59.508%
2026-06-07	0.08294	0.08450	0.07609	0.07904	-4.702%	101,757,018	+62.272%
2026-06-06	0.08122	0.08424	0.08057	0.08294	+2.193%	89,644,438	+54.642%
2026-06-05	0.07719	0.08224	0.07653	0.08116	+5.198%	151,146,905	+58.034%
2026-06-04	0.07387	0.07900	0.07153	0.07715	+4.440%	181,193,329	+66.248%
2026-06-03	0.09317	0.09465	0.07383	0.07387	-20.715%	187,568,305	+73.629%
2026-06-02	0.09537	0.09668	0.09254	0.09317	-2.327%	36,691,930	+37.662%
2026-06-01	0.09356	0.09737	0.09331	0.09539	+1.956%	42,245,103	+34.459%
2026-05-31	0.09692	0.09697	0.08974	0.09356	-3.457%	69,651,112	+37.088%
2026-05-30	0.09629	0.09742	0.09551	0.09691	+0.613%	21,643,673	+32.350%
2026-05-29	0.09320	0.09730	0.09315	0.09632	+3.348%	41,759,335	+33.160%
2026-05-28	0.09584	0.09718	0.09288	0.09320	-2.755%	46,271,166	+37.618%
2026-05-27	0.09365	0.09623	0.09340	0.09584	+2.338%	22,317,265	+33.827%
2026-05-26	0.09316	0.09397	0.09303	0.09365	+0.548%	18,738,534	+36.957%
2026-05-25	0.09305	0.09341	0.09223	0.09314	+0.118%	15,225,237	+37.707%
2026-05-24	0.09233	0.09384	0.09212	0.09303	+0.758%	21,731,192	+37.870%
2026-05-23	0.09312	0.09347	0.09033	0.09233	-0.838%	25,781,471	+38.915%
2026-05-22	0.09125	0.09339	0.09117	0.09311	+2.027%	26,175,836	+37.751%
2026-05-21	0.09385	0.09390	0.08933	0.09126	-2.780%	49,477,697	+40.544%
2026-05-20	0.09181	0.09448	0.09098	0.09387	+2.244%	35,393,645	+36.636%
2026-05-19	0.08963	0.09234	0.08953	0.09181	+2.432%	29,726,051	+39.702%
2026-05-18	0.08859	0.08990	0.08767	0.08963	+1.185%	29,764,905	+43.099%
2026-05-17	0.09091	0.09106	0.08773	0.08858	-2.531%	25,059,389	+44.796%
2026-05-16	0.09119	0.09180	0.09040	0.09088	-0.329%	19,959,893	+41.131%
2026-05-15	0.09059	0.09161	0.09033	0.09118	+0.674%	25,347,911	+40.667%
2026-05-14	0.09152	0.09152	0.08831	0.09057	-1.038%	32,234,791	+41.614%
2026-05-13	0.09018	0.09170	0.08964	0.09152	+1.486%	30,021,514	+40.144%
2026-05-12	0.08774	0.09057	0.08740	0.09018	+2.781%	32,225,207	+42.227%
2026-05-11	0.08508	0.08791	0.08472	0.08774	+3.151%	24,116,337	+46.182%
2026-05-10	0.08370	0.08511	0.08312	0.08506	+1.576%	11,742,625	+50.788%
2026-05-09	0.08217	0.08391	0.08186	0.08374	+1.886%	13,914,927	+53.165%
2026-05-08	0.08615	0.08627	0.08195	0.08219	-4.608%	16,001,146	+56.053%
2026-05-07	0.08150	0.08792	0.08002	0.08616	+5.666%	54,015,787	+48.863%
2026-05-06	0.08514	0.08559	0.07690	0.08154	-4.341%	43,650,039	+57.297%
2026-05-05	0.08518	0.08655	0.08331	0.08524	+0.106%	25,994,055	+50.469%
2026-05-04	0.08455	0.08548	0.08087	0.08515	+0.662%	32,868,307	+50.628%
2026-05-03	0.08400	0.08593	0.08121	0.08459	+0.678%	36,043,555	+51.625%
2026-05-02	0.08587	0.08713	0.08394	0.08402	-2.132%	19,340,546	+52.654%
2026-05-01	0.08901	0.09077	0.08144	0.08585	-3.626%	68,419,308	+49.400%
2026-04-30	0.08675	0.08914	0.08473	0.08908	+2.674%	37,317,945	+43.983%
2026-04-29	0.08480	0.08694	0.08269	0.08676	+2.275%	41,189,670	+47.833%
2026-04-28	0.08180	0.08497	0.08083	0.08483	+3.793%	33,545,070	+51.197%
2026-04-27	0.08098	0.08317	0.07955	0.08173	+0.876%	32,642,827	+56.931%
2026-04-26	0.07914	0.08152	0.07845	0.08102	+2.427%	24,583,313	+58.307%
2026-04-25	0.07963	0.08201	0.07591	0.07910	-0.691%	42,400,419	+62.149%
2026-04-24	0.08092	0.08344	0.07957	0.07965	-1.484%	32,991,853	+61.030%
2026-04-23	0.08274	0.08495	0.08050	0.08085	-2.296%	58,102,586	+58.639%
2026-04-22	0.08149	0.08317	0.07933	0.08275	+1.534%	43,417,105	+54.997%
2026-04-21	0.07305	0.08223	0.07272	0.08150	+11.400%	83,270,690	+57.374%
2026-04-20	0.07251	0.07576	0.07174	0.07316	+0.716%	44,671,436	+75.314%
2026-04-19	0.07084	0.07281	0.06641	0.07264	+2.555%	58,340,994	+76.569%
2026-04-18	0.06847	0.07183	0.06786	0.07083	+3.462%	53,298,231	+81.081%
2026-04-17	0.06485	0.06862	0.06325	0.06846	+5.550%	96,210,992	+87.350%
2026-04-16	0.06586	0.06823	0.05790	0.06486	-1.473%	233,535,254	+97.749%
2026-04-15	0.07723	0.08018	0.06567	0.06583	-14.739%	88,859,128	+94.835%
2026-04-14	0.07572	0.08125	0.07501	0.07721	+1.995%	66,577,742	+66.118%
2026-04-13	0.07895	0.08160	0.07262	0.07570	-4.250%	113,737,789	+69.432%
2026-04-12	0.07018	0.08602	0.07018	0.07906	+12.766%	138,045,735	+62.231%
2026-04-11	0.07037	0.07125	0.06922	0.07011	-0.369%	21,885,678	+82.941%
2026-04-10	0.06959	0.07052	0.06699	0.07037	+1.121%	35,613,500	+82.265%
2026-04-09	0.06562	0.07026	0.06477	0.06959	+6.066%	62,862,276	+84.308%
2026-04-08	0.06328	0.06574	0.06200	0.06561	+3.600%	42,703,935	+95.488%
2026-04-07	0.06542	0.06548	0.06260	0.06333	-3.224%	22,343,610	+102.526%
2026-04-06	0.06364	0.06578	0.06294	0.06544	+2.828%	25,179,048	+95.996%
2026-04-05	0.06001	0.06410	0.05985	0.06364	+6.067%	39,826,131	+101.540%
2026-04-04	0.06119	0.06247	0.05972	0.06000	-2.041%	24,360,273	+113.767%
2026-04-03	0.06473	0.06485	0.06094	0.06125	-5.449%	33,898,763	+109.404%
2026-04-02	0.06289	0.06578	0.06250	0.06478	+3.038%	52,634,961	+97.993%
2026-04-01	0.06318	0.06480	0.06014	0.06287	-0.601%	46,239,955	+104.008%
2026-03-31	0.05973	0.06359	0.05894	0.06325	+5.822%	42,117,136	+102.783%
2026-03-30	0.05901	0.06175	0.05697	0.05977	+1.202%	42,009,339	+114.589%
2026-03-29	0.05976	0.06109	0.05840	0.05906	-1.221%	27,139,838	+117.169%
2026-03-28	0.05981	0.06062	0.05845	0.05979	-0.100%	38,516,017	+114.517%
2026-03-27	0.06017	0.06093	0.05761	0.05985	-0.548%	61,252,120	+114.302%
2026-03-26	0.05972	0.06466	0.05658	0.06018	+0.720%	145,373,034	+113.127%
2026-03-25	0.06026	0.06137	0.05516	0.05975	-0.879%	85,209,361	+114.661%
2026-03-24	0.06225	0.06331	0.05863	0.06028	-3.180%	55,855,326	+112.774%
2026-03-23	0.06013	0.06351	0.05984	0.06226	+3.611%	51,836,227	+106.007%
2026-03-22	0.06097	0.06168	0.05871	0.06009	-1.459%	47,496,055	+113.446%
2026-03-21	0.05918	0.06133	0.05792	0.06098	+3.042%	45,036,399	+110.331%
2026-03-20	0.05786	0.06039	0.05674	0.05918	+2.317%	48,826,049	+116.729%
2026-03-19	0.05805	0.06054	0.05667	0.05784	-0.430%	65,302,755	+121.750%
2026-03-18	0.05614	0.06000	0.05567	0.05809	+3.455%	78,085,687	+120.795%
2026-03-17	0.05534	0.05641	0.05422	0.05615	+1.427%	25,279,316	+128.424%
2026-03-16	0.05501	0.05652	0.05390	0.05536	+0.691%	23,936,080	+131.684%
2026-03-15	0.05305	0.05583	0.05165	0.05498	+3.658%	30,309,705	+133.285%
2026-03-14	0.05436	0.05589	0.05304	0.05304	-2.482%	25,189,598	+141.817%
2026-03-13	0.05333	0.05457	0.05173	0.05439	+2.083%	38,938,590	+135.815%
2026-03-12	0.05269	0.05374	0.05210	0.05328	+1.254%	28,344,318	+140.728%
2026-03-11	0.04997	0.05370	0.04982	0.05262	+5.240%	37,184,267	+143.748%
2026-03-10	0.04996	0.05092	0.04829	0.05000	0.000%	37,809,046	+156.520%
2026-03-09	0.05008	0.05102	0.04990	0.05000	-0.160%	23,195,619	+156.520%
2026-03-08	0.04960	0.05065	0.04939	0.05008	+0.947%	28,478,985	+156.110%
2026-03-07	0.04874	0.04986	0.04842	0.04961	+1.722%	14,734,953	+158.537%
2026-03-06	0.04855	0.04967	0.04744	0.04877	+0.515%	33,679,853	+162.990%
2026-03-05	0.04601	0.04904	0.04588	0.04852	+5.547%	34,678,768	+164.345%
2026-03-04	0.04817	0.04931	0.04577	0.04597	-4.547%	52,912,817	+179.008%
2026-03-03	0.04783	0.04909	0.04685	0.04816	+0.648%	33,169,292	+166.321%
2026-03-02	0.04798	0.04888	0.04751	0.04785	-0.292%	24,219,286	+168.046%
2026-03-01	0.04790	0.04854	0.04642	0.04799	+0.293%	29,769,931	+167.264%
2026-02-28	0.04745	0.04874	0.04602	0.04785	+0.843%	48,004,815	+168.046%
2026-02-27	0.04745	0.04796	0.04467	0.04745	0.000%	40,309,252	+170.306%
2026-02-26	0.04455	0.04798	0.04447	0.04745	+6.510%	47,576,952	+170.306%
2026-02-25	0.04598	0.04641	0.04334	0.04455	-3.152%	37,897,582	+187.901%
2026-02-24	0.04536	0.04630	0.04471	0.04600	+1.478%	27,296,953	+178.826%
2026-02-23	0.04299	0.04572	0.04225	0.04533	+5.468%	47,594,440	+182.947%
2026-02-22	0.04285	0.04331	0.04221	0.04298	+0.280%	14,680,937	+198.418%
2026-02-21	0.04357	0.04357	0.04266	0.04286	-1.607%	14,435,757	+199.253%
2026-02-20	0.04223	0.04412	0.04213	0.04356	+3.174%	29,983,832	+194.444%
2026-02-19	0.04249	0.04252	0.04137	0.04222	-0.635%	16,741,001	+203.790%
2026-02-18	0.04255	0.04339	0.04200	0.04249	-0.141%	38,930,240	+201.859%
2026-02-17	0.04315	0.04319	0.04193	0.04255	-1.413%	31,359,557	+201.434%
2026-02-16	0.04123	0.04325	0.04099	0.04316	+4.656%	45,373,414	+197.173%
2026-02-15	0.04161	0.04202	0.04017	0.04124	-0.937%	25,060,742	+211.009%
2026-02-14	0.04115	0.04284	0.04105	0.04163	+1.191%	26,152,073	+208.095%
2026-02-13	0.04035	0.04144	0.03979	0.04114	+1.832%	30,388,457	+211.765%
2026-02-12	0.04190	0.04204	0.03982	0.04040	-3.372%	23,752,289	+217.475%
2026-02-11	0.04254	0.04276	0.04011	0.04181	-1.854%	34,086,992	+206.769%
2026-02-10	0.04341	0.04450	0.04225	0.04260	-1.866%	33,582,463	+201.080%
2026-02-09	0.04222	0.04341	0.04106	0.04341	+2.794%	31,301,455	+195.462%
2026-02-08	0.04161	0.04420	0.04160	0.04223	+1.514%	51,752,870	+203.718%
2026-02-07	0.04063	0.04214	0.04014	0.04160	+2.463%	44,594,705	+208.317%
2026-02-06	0.03930	0.04143	0.03863	0.04060	+3.308%	153,050,426	+215.911%
2026-02-05	0.04087	0.04098	0.03906	0.03930	-3.841%	119,829,651	+226.361%
2026-02-04	0.04101	0.04141	0.03983	0.04087	-0.390%	39,351,674	+213.824%
2026-02-03	0.04230	0.04275	0.03973	0.04103	-3.002%	43,339,680	+212.601%
2026-02-02	0.04167	0.04269	0.04016	0.04230	+1.536%	43,096,263	+203.215%
2026-02-01	0.04163	0.04260	0.04071	0.04166	+0.096%	47,484,806	+207.873%
2026-01-31	0.04199	0.04199	0.03969	0.04162	-0.810%	54,268,919	+208.169%
2026-01-30	0.04414	0.04439	0.04106	0.04196	-4.874%	29,414,874	+205.672%
2026-01-29	0.04476	0.04498	0.04298	0.04411	-1.496%	57,833,434	+190.773%
2026-01-28	0.04040	0.04550	0.04008	0.04478	+10.869%	77,921,596	+186.423%
2026-01-27	0.04699	0.04699	0.03955	0.04039	-14.046%	98,847,807	+217.554%
2026-01-26	0.04403	0.04718	0.04389	0.04699	+6.868%	47,263,319	+172.952%
2026-01-25	0.04559	0.04609	0.04351	0.04397	-3.575%	30,556,701	+191.699%
2026-01-24	0.04480	0.04591	0.04451	0.04560	+1.763%	22,385,339	+181.272%
2026-01-23	0.04469	0.04560	0.04390	0.04481	+0.246%	30,847,206	+186.231%
2026-01-22	0.04497	0.04614	0.04244	0.04470	-0.600%	56,354,898	+186.935%
2026-01-21	0.04210	0.04583	0.04207	0.04497	+6.817%	61,478,011	+185.212%
2026-01-20	0.04159	0.04232	0.04069	0.04210	+1.299%	26,689,656	+204.656%
2026-01-19	0.03994	0.04240	0.03856	0.04156	+4.056%	57,612,772	+208.614%
2026-01-18	0.04065	0.04077	0.03989	0.03994	-1.771%	9,867,688	+221.132%
2026-01-17	0.04107	0.04113	0.03994	0.04066	-1.046%	12,888,147	+215.445%
2026-01-16	0.04198	0.04199	0.04060	0.04109	-2.167%	15,605,369	+212.144%
2026-01-15	0.04075	0.04207	0.04000	0.04200	+3.118%	40,408,763	+205.381%
2026-01-14	0.04011	0.04102	0.03945	0.04073	+1.546%	41,042,990	+214.903%
2026-01-13	0.04045	0.04101	0.03958	0.04011	-0.767%	50,436,856	+219.771%
2026-01-12	0.03986	0.04155	0.03976	0.04042	+1.379%	58,287,621	+217.318%
2026-01-11	0.04122	0.04123	0.03950	0.03987	-3.111%	49,771,424	+221.696%
2026-01-10	0.04470	0.04472	0.04094	0.04115	-7.880%	31,891,527	+211.689%
2026-01-09	0.04400	0.04489	0.04327	0.04467	+1.477%	27,677,721	+187.128%
2026-01-08	0.04288	0.04450	0.04245	0.04402	+2.683%	45,583,827	+191.368%
2026-01-07	0.04186	0.04323	0.04138	0.04287	+2.437%	39,771,786	+199.184%
2026-01-06	0.04165	0.04192	0.04072	0.04185	+0.504%	28,093,285	+206.476%
2026-01-05	0.04067	0.04199	0.04042	0.04164	+2.335%	44,337,371	+208.021%
2026-01-04	0.03920	0.04141	0.03919	0.04069	+3.854%	37,400,851	+215.213%
2026-01-03	0.03916	0.03939	0.03864	0.03918	+0.077%	33,659,526	+227.361%
2026-01-02	0.03931	0.03940	0.03900	0.03915	-0.432%	32,001,812	+227.612%
2026-01-01	0.04188	0.04205	0.03920	0.03932	-6.135%	53,913,919	+226.195%
2025-12-31	0.04169	0.04200	0.04044	0.04189	+0.528%	40,299,863	+206.183%
2025-12-30	0.03943	0.04174	0.03926	0.04167	+5.681%	57,423,951	+207.799%
2025-12-29	0.03890	0.03956	0.03825	0.03943	+1.389%	54,801,886	+225.285%
2025-12-28	0.03857	0.03903	0.03850	0.03889	+0.830%	34,800,046	+229.802%
2025-12-27	0.03796	0.03860	0.03792	0.03857	+1.553%	34,518,801	+232.538%
2025-12-26	0.03790	0.03808	0.03763	0.03798	+0.185%	33,628,574	+237.704%
2025-12-25	0.03876	0.03879	0.03763	0.03791	-2.218%	58,177,014	+238.328%
2025-12-24	0.03987	0.03999	0.03866	0.03877	-2.808%	54,925,618	+230.823%
2025-12-23	0.03995	0.04058	0.03972	0.03989	-0.150%	22,782,125	+221.534%
2025-12-22	0.04040	0.04080	0.03944	0.03995	-1.187%	35,457,466	+221.051%
2025-12-21	0.04017	0.04101	0.03976	0.04043	+0.647%	39,441,001	+217.240%
2025-12-20	0.03957	0.04028	0.03938	0.04017	+1.491%	26,733,822	+219.293%
2025-12-19	0.03981	0.04009	0.03925	0.03958	-0.578%	48,227,321	+224.053%
2025-12-18	0.04001	0.04042	0.03953	0.03981	-0.475%	63,491,315	+222.180%
2025-12-17	0.04001	0.04179	0.03991	0.04000	-0.025%	81,204,189	+220.650%
2025-12-16	0.03928	0.04005	0.03919	0.04001	+1.858%	58,015,281	+220.570%
2025-12-15	0.03871	0.03937	0.03858	0.03928	+1.472%	65,079,103	+226.527%
2025-12-14	0.03839	0.03876	0.03837	0.03871	+0.834%	31,242,449	+231.336%
2025-12-13	0.03843	0.03843	0.03793	0.03839	-0.130%	27,554,101	+234.097%
2025-12-12	0.03830	0.03851	0.03811	0.03844	+0.366%	33,379,508	+233.663%
2025-12-11	0.03803	0.03844	0.03798	0.03830	+0.657%	43,664,329	+234.883%
2025-12-10	0.03791	0.03857	0.03775	0.03805	+0.396%	56,146,701	+237.083%
2025-12-09	0.03873	0.03888	0.03780	0.03790	-2.143%	70,845,207	+238.417%
2025-12-08	0.03888	0.03925	0.03842	0.03873	-0.386%	54,992,565	+231.164%
2025-12-07	0.03992	0.04049	0.03828	0.03888	-2.703%	92,538,705	+229.887%
2025-12-06	0.03996	0.04205	0.03903	0.03996	0.000%	112,576,982	+220.971%
2025-12-05	0.03950	0.04254	0.03898	0.03996	+1.165%	199,450,191	+220.971%
2025-12-04	0.03831	0.03979	0.03792	0.03950	+3.106%	121,360,400	+224.709%
2025-12-03	0.04147	0.04150	0.03830	0.03831	-7.620%	113,556,498	+234.795%
2025-12-02	0.04341	0.04500	0.04140	0.04147	-4.491%	130,282,663	+209.284%
2025-12-01	0.04293	0.04476	0.04132	0.04342	+1.189%	254,235,886	+195.394%
2025-11-30	0.03997	0.04323	0.03968	0.04291	+7.329%	157,080,896	+198.905%
2025-11-29	0.03914	0.04004	0.03908	0.03998	+2.094%	50,932,762	+220.810%
2025-11-28	0.03925	0.03937	0.03896	0.03916	-0.204%	41,477,223	+227.528%
2025-11-27	0.03834	0.03929	0.03827	0.03924	+2.347%	40,041,981	+226.860%
2025-11-26	0.03846	0.03877	0.03815	0.03834	-0.364%	63,526,425	+234.533%
2025-11-25	0.03756	0.03851	0.03753	0.03848	+2.395%	54,565,361	+233.316%
2025-11-24	0.03764	0.03779	0.03748	0.03758	-0.186%	51,344,473	+241.299%
2025-11-23	0.03747	0.03769	0.03726	0.03765	+0.507%	31,251,290	+240.664%
2025-11-22	0.03741	0.03755	0.03710	0.03746	+0.134%	43,242,204	+242.392%
2025-11-21	0.03695	0.03752	0.03602	0.03741	+1.245%	164,838,028	+242.850%
2025-11-20	0.03806	0.03807	0.03656	0.03695	-2.916%	93,220,135	+247.118%
2025-11-19	0.03780	0.03806	0.03716	0.03806	+0.688%	77,810,846	+236.994%
2025-11-18	0.03662	0.03789	0.03658	0.03780	+3.222%	110,524,716	+239.312%
2025-11-17	0.03628	0.03673	0.03621	0.03662	+0.937%	67,001,207	+250.246%
2025-11-16	0.03634	0.03665	0.03616	0.03628	-0.165%	66,801,355	+253.528%
2025-11-15	0.03619	0.03665	0.03619	0.03634	+0.414%	51,608,161	+252.944%
2025-11-14	0.03646	0.03657	0.03574	0.03619	-0.768%	87,563,037	+254.407%
2025-11-13	0.03666	0.03672	0.03584	0.03647	-0.518%	94,312,835	+251.686%
2025-11-12	0.03701	0.03746	0.03659	0.03666	-0.972%	61,098,911	+249.864%
2025-11-11	0.03679	0.03765	0.03663	0.03702	+0.625%	86,121,769	+246.461%
2025-11-10	0.03628	0.03714	0.03617	0.03679	+1.406%	71,911,380	+248.627%
2025-11-09	0.03615	0.03642	0.03579	0.03628	+0.360%	53,883,469	+253.528%
2025-11-08	0.03615	0.03635	0.03588	0.03615	+0.028%	60,144,811	+254.799%
2025-11-07	0.03548	0.03637	0.03520	0.03614	+1.889%	117,151,069	+254.898%
2025-11-06	0.03493	0.03565	0.03487	0.03547	+1.517%	75,371,162	+261.601%
2025-11-05	0.03412	0.03495	0.03352	0.03494	+2.463%	97,237,049	+267.086%
2025-11-04	0.03555	0.03614	0.03321	0.03410	-4.079%	230,374,334	+276.129%
2025-11-03	0.03502	0.03555	0.03402	0.03555	+1.484%	189,080,080	+260.788%
2025-11-02	0.03481	0.03507	0.03467	0.03503	+0.632%	39,463,083	+266.143%
2025-11-01	0.03528	0.03555	0.03453	0.03481	-1.332%	56,064,248	+268.457%
2025-10-31	0.03479	0.03541	0.03465	0.03528	+1.350%	67,288,449	+263.549%
2025-10-30	0.03467	0.03524	0.03450	0.03481	+0.404%	108,311,678	+268.457%
2025-10-29	0.03409	0.03488	0.03408	0.03467	+1.672%	73,688,066	+269.945%
2025-10-28	0.03425	0.03425	0.03388	0.03410	-0.438%	60,403,405	+276.129%
2025-10-27	0.03388	0.03435	0.03379	0.03425	+1.062%	48,591,159	+274.482%
2025-10-26	0.03341	0.03412	0.03321	0.03389	+1.406%	70,769,593	+278.460%
2025-10-25	0.03299	0.03345	0.03262	0.03342	+1.303%	47,484,667	+283.782%
2025-10-24	0.03351	0.03371	0.03295	0.03299	-1.522%	53,417,938	+288.784%
2025-10-23	0.03314	0.03361	0.03297	0.03350	+1.086%	55,103,168	+282.866%
2025-10-22	0.03326	0.03395	0.03292	0.03314	-0.271%	162,479,509	+287.025%
2025-10-21	0.03306	0.03357	0.03222	0.03323	+0.484%	102,068,195	+285.977%
2025-10-20	0.03214	0.03343	0.03205	0.03307	+2.926%	101,418,835	+287.844%
2025-10-19	0.03127	0.03216	0.03123	0.03213	+2.717%	42,742,839	+299.191%
2025-10-18	0.03107	0.03128	0.03099	0.03128	+0.676%	26,209,463	+310.038%
2025-10-17	0.03134	0.03147	0.03055	0.03107	-0.862%	109,544,604	+312.810%
2025-10-16	0.03225	0.03233	0.03120	0.03134	-2.822%	130,655,226	+309.253%
2025-10-15	0.03265	0.03266	0.03200	0.03225	-1.195%	112,048,500	+297.705%
2025-10-14	0.03188	0.03285	0.03167	0.03264	+2.384%	244,661,912	+292.953%
2025-10-13	0.03138	0.03202	0.03125	0.03188	+1.593%	82,496,569	+302.321%
2025-10-12	0.03036	0.03144	0.03033	0.03138	+3.360%	87,736,935	+308.732%
2025-10-11	0.03043	0.03154	0.02988	0.03036	-0.197%	161,270,297	+322.464%
2025-10-10	0.03238	0.03247	0.03000	0.03042	-6.053%	169,530,129	+321.631%
2025-10-09	0.03316	0.03317	0.03224	0.03238	-2.352%	50,785,326	+296.109%
2025-10-08	0.03283	0.03321	0.03279	0.03316	+1.005%	31,146,534	+286.791%
2025-10-07	0.03315	0.03333	0.03277	0.03283	-0.995%	50,543,793	+290.679%
2025-10-06	0.03280	0.03321	0.03274	0.03316	+1.067%	30,759,702	+286.791%
2025-10-05	0.03286	0.03305	0.03277	0.03281	-0.183%	18,885,361	+290.917%
2025-10-04	0.03290	0.03298	0.03279	0.03287	-0.061%	15,930,567	+290.204%
2025-10-03	0.03275	0.03302	0.03262	0.03289	+0.427%	36,915,800	+289.967%
2025-10-02	0.03258	0.03278	0.03251	0.03275	+0.522%	26,529,084	+291.634%
2025-10-01	0.03209	0.03259	0.03204	0.03258	+1.527%	27,349,973	+293.677%
2025-09-30	0.03222	0.03244	0.03196	0.03209	-0.403%	37,249,501	+299.688%
2025-09-29	0.03221	0.03244	0.03214	0.03222	+0.031%	26,182,080	+298.076%
2025-09-28	0.03207	0.03228	0.03190	0.03221	+0.468%	33,060,753	+298.199%

.dark-mode .fmfqkx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fmfqkx{ color: #333333; background-color: white; border: 2px solid #333333; }JSTUSDTJUST / TetherUS (BINANCE:JSTUSDT)crypto Binance

JSTUSDT
JUST / TetherUS (BINANCE:JSTUSDT)
crypto Binance