Dark

JSTUSDT
JUST / TetherUS (BINANCE:JSTUSDT)
crypto Binance

Real-time

Jul 5, 2025 7:02:04 AM EDT

0.034340USDT-1.802%(-0.000630)24,653,348JST849,379USDT

0.034320Bid 0.034330Ask 0.000010Spread

Composite
0.034340 Huobi
0.034344 Binance
0.034340 OKX
0.034340 HitBTC
0.000000 Bitfinex
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-05	0.03444	0.03452	0.03420	0.03434	-0.290%	7,845,781	0.000%
2025-07-04	0.03472	0.03507	0.03411	0.03444	-0.835%	32,129,306	-0.290%
2025-07-03	0.03488	0.03501	0.03432	0.03473	-0.430%	30,452,856	-1.123%
2025-07-02	0.03394	0.03500	0.03384	0.03488	+2.800%	30,802,227	-1.548%
2025-07-01	0.03432	0.03441	0.03366	0.03393	-1.108%	38,794,974	+1.208%
2025-06-30	0.03392	0.03436	0.03387	0.03431	+1.120%	35,040,572	+0.087%
2025-06-29	0.03383	0.03394	0.03356	0.03393	+0.325%	21,811,248	+1.208%
2025-06-28	0.03366	0.03394	0.03353	0.03382	+0.505%	33,203,470	+1.538%
2025-06-27	0.03318	0.03368	0.03314	0.03365	+1.447%	29,257,382	+2.051%
2025-06-26	0.03344	0.03398	0.03298	0.03317	-0.837%	76,412,881	+3.527%
2025-06-25	0.03543	0.03544	0.03328	0.03345	-5.615%	73,547,458	+2.661%
2025-06-24	0.03488	0.03575	0.03420	0.03544	+1.664%	163,618,628	-3.104%
2025-06-23	0.03343	0.03510	0.03330	0.03486	+4.246%	78,808,828	-1.492%
2025-06-22	0.03413	0.03416	0.03205	0.03344	-2.050%	178,025,071	+2.691%
2025-06-21	0.03371	0.03455	0.03353	0.03414	+1.276%	62,736,589	+0.586%
2025-06-20	0.03351	0.03382	0.03329	0.03371	+0.597%	43,083,725	+1.869%
2025-06-19	0.03291	0.03351	0.03274	0.03351	+1.823%	25,201,145	+2.477%
2025-06-18	0.03303	0.03321	0.03241	0.03291	-0.393%	40,062,411	+4.345%
2025-06-17	0.03308	0.03390	0.03271	0.03304	-0.121%	86,102,867	+3.935%
2025-06-16	0.03270	0.03491	0.03254	0.03308	+1.162%	122,466,139	+3.809%
2025-06-15	0.03227	0.03279	0.03227	0.03270	+1.333%	25,402,219	+5.015%
2025-06-14	0.03256	0.03274	0.03203	0.03227	-0.891%	36,060,163	+6.415%
2025-06-13	0.03287	0.03288	0.03190	0.03256	-0.973%	77,001,271	+5.467%
2025-06-12	0.03417	0.03420	0.03270	0.03288	-3.775%	79,142,870	+4.440%
2025-06-11	0.03521	0.03573	0.03400	0.03417	-2.954%	82,525,394	+0.498%
2025-06-10	0.03424	0.03521	0.03385	0.03521	+2.833%	70,884,462	-2.471%
2025-06-09	0.03401	0.03434	0.03346	0.03424	+0.736%	45,762,978	+0.292%
2025-06-08	0.03430	0.03470	0.03389	0.03399	-0.875%	40,464,287	+1.030%
2025-06-07	0.03373	0.03430	0.03344	0.03429	+1.660%	36,212,228	+0.146%
2025-06-06	0.03369	0.03384	0.03323	0.03373	+0.119%	56,729,520	+1.808%
2025-06-05	0.03317	0.03379	0.03237	0.03369	+1.568%	106,419,298	+1.929%
2025-06-04	0.03391	0.03403	0.03265	0.03317	-2.211%	82,352,885	+3.527%
2025-06-03	0.03330	0.03737	0.02886	0.03392	+1.892%	297,412,082	+1.238%
2025-06-02	0.03320	0.03341	0.03294	0.03329	+0.271%	25,774,232	+3.154%
2025-06-01	0.03257	0.03322	0.03242	0.03320	+1.934%	29,361,363	+3.434%
2025-05-31	0.03290	0.03293	0.03201	0.03257	-1.033%	71,582,643	+5.434%
2025-05-30	0.03465	0.03484	0.03283	0.03291	-4.994%	100,075,910	+4.345%
2025-05-29	0.03498	0.03536	0.03454	0.03464	-0.972%	47,590,581	-0.866%
2025-05-28	0.03588	0.03600	0.03479	0.03498	-2.508%	54,340,580	-1.830%
2025-05-27	0.03558	0.03591	0.03508	0.03588	+0.815%	38,182,030	-4.292%
2025-05-26	0.03617	0.03624	0.03488	0.03559	-1.631%	97,296,631	-3.512%
2025-05-25	0.03614	0.03621	0.03529	0.03618	+0.138%	57,843,951	-5.086%
2025-05-24	0.03609	0.03679	0.03590	0.03613	+0.111%	56,035,145	-4.954%
2025-05-23	0.03888	0.03892	0.03594	0.03609	-7.152%	169,798,329	-4.849%
2025-05-22	0.03765	0.03947	0.03760	0.03887	+3.240%	96,988,338	-11.654%
2025-05-21	0.03666	0.03834	0.03633	0.03765	+2.700%	180,544,688	-8.792%
2025-05-20	0.03522	0.03706	0.03520	0.03666	+4.089%	141,071,808	-6.328%
2025-05-19	0.03550	0.03553	0.03459	0.03522	-0.677%	72,054,002	-2.499%
2025-05-18	0.03498	0.03626	0.03440	0.03546	+1.343%	97,097,794	-3.158%
2025-05-17	0.03621	0.03631	0.03464	0.03499	-3.396%	87,283,153	-1.858%
2025-05-16	0.03654	0.03699	0.03606	0.03622	-0.903%	66,936,770	-5.191%
2025-05-15	0.03776	0.03793	0.03560	0.03655	-3.204%	132,915,913	-6.047%
2025-05-14	0.03825	0.03843	0.03709	0.03776	-1.281%	120,195,710	-9.057%
2025-05-13	0.03853	0.03859	0.03662	0.03825	-0.727%	104,685,286	-10.222%
2025-05-12	0.03763	0.03923	0.03726	0.03853	+2.419%	269,040,890	-10.875%
2025-05-11	0.03883	0.03900	0.03664	0.03762	-3.116%	119,004,496	-8.719%
2025-05-10	0.03801	0.04087	0.03707	0.03883	+2.238%	181,753,425	-11.563%
2025-05-09	0.03685	0.03813	0.03617	0.03798	+3.094%	182,939,861	-9.584%
2025-05-08	0.03439	0.03688	0.03437	0.03684	+7.124%	103,702,876	-6.786%
2025-05-07	0.03413	0.03441	0.03365	0.03439	+0.762%	57,004,197	-0.145%
2025-05-06	0.03525	0.03556	0.03380	0.03413	-3.177%	84,948,465	+0.615%
2025-05-05	0.03552	0.03578	0.03508	0.03525	-0.760%	70,288,695	-2.582%
2025-05-04	0.03565	0.03666	0.03464	0.03552	-0.421%	134,962,723	-3.322%
2025-05-03	0.03695	0.03696	0.03518	0.03567	-3.464%	79,628,756	-3.729%
2025-05-02	0.03742	0.03750	0.03620	0.03695	-1.256%	101,388,454	-7.064%
2025-05-01	0.03735	0.04085	0.03730	0.03742	+0.161%	246,314,827	-8.231%
2025-04-30	0.03753	0.03788	0.03625	0.03736	-0.453%	203,967,288	-8.084%
2025-04-29	0.04005	0.04045	0.03725	0.03753	-6.316%	409,695,993	-8.500%
2025-04-28	0.03895	0.04400	0.03563	0.04006	+2.823%	998,832,871	-14.279%
2025-04-27	0.03271	0.04400	0.03235	0.03896	+19.144%	1,766,201,012	-11.858%
2025-04-26	0.03159	0.03303	0.03159	0.03270	+3.547%	91,855,051	+5.015%
2025-04-25	0.03167	0.03194	0.03137	0.03158	-0.253%	31,701,608	+8.740%
2025-04-24	0.03165	0.03180	0.03128	0.03166	+0.032%	19,816,933	+8.465%
2025-04-23	0.03174	0.03188	0.03146	0.03165	-0.284%	23,809,857	+8.499%
2025-04-22	0.03123	0.03174	0.03109	0.03174	+1.666%	24,103,838	+8.192%
2025-04-21	0.03082	0.03129	0.03079	0.03122	+1.298%	27,794,793	+9.994%
2025-04-20	0.03073	0.03097	0.03062	0.03082	+0.293%	15,478,087	+11.421%
2025-04-19	0.03041	0.03078	0.03041	0.03073	+0.986%	13,411,833	+11.747%
2025-04-18	0.03069	0.03075	0.03040	0.03043	-0.847%	23,231,681	+12.849%
2025-04-17	0.03072	0.03081	0.03031	0.03069	-0.098%	15,121,719	+11.893%
2025-04-16	0.03062	0.03142	0.03051	0.03072	+0.392%	38,315,640	+11.784%
2025-04-15	0.03083	0.03090	0.03040	0.03060	-0.746%	14,253,736	+12.222%
2025-04-14	0.03150	0.03161	0.03078	0.03083	-2.158%	30,057,141	+11.385%
2025-04-13	0.03050	0.03153	0.03045	0.03151	+3.311%	56,785,128	+8.981%
2025-04-12	0.03006	0.03062	0.02988	0.03050	+1.464%	19,786,501	+12.590%
2025-04-11	0.02950	0.03014	0.02918	0.03006	+1.864%	20,912,588	+14.238%
2025-04-10	0.03023	0.03034	0.02936	0.02951	-2.349%	37,643,242	+16.367%
2025-04-09	0.02897	0.03028	0.02849	0.03022	+4.279%	75,869,051	+13.633%
2025-04-08	0.02983	0.03072	0.02891	0.02898	-2.784%	37,661,562	+18.496%
2025-04-07	0.03076	0.03076	0.02913	0.02981	-3.120%	111,709,123	+15.196%
2025-04-06	0.03135	0.03208	0.03058	0.03077	-1.850%	51,739,826	+11.602%
2025-04-05	0.03172	0.03172	0.03128	0.03135	-1.166%	14,036,191	+9.537%
2025-04-04	0.03135	0.03195	0.03129	0.03172	+1.180%	21,259,761	+8.260%
2025-04-03	0.03122	0.03174	0.03063	0.03135	+0.384%	33,673,219	+9.537%
2025-04-02	0.03116	0.03300	0.03113	0.03123	+0.257%	179,165,706	+9.958%
2025-04-01	0.03120	0.03130	0.03076	0.03115	-0.128%	15,573,337	+10.241%
2025-03-31	0.03075	0.03124	0.03045	0.03119	+1.431%	23,451,723	+10.099%
2025-03-30	0.03144	0.03150	0.03066	0.03075	-2.195%	23,483,099	+11.675%
2025-03-29	0.03103	0.03194	0.03096	0.03144	+1.321%	42,963,835	+9.224%
2025-03-28	0.03156	0.03156	0.03072	0.03103	-1.648%	21,786,129	+10.667%
2025-03-27	0.03114	0.03158	0.03109	0.03155	+1.349%	13,329,910	+8.843%
2025-03-26	0.03074	0.03115	0.03066	0.03113	+1.236%	16,392,443	+10.312%
2025-03-25	0.03089	0.03091	0.03065	0.03075	-0.453%	10,544,816	+11.675%
2025-03-24	0.03062	0.03111	0.03014	0.03089	+0.849%	32,400,917	+11.169%
2025-03-23	0.03134	0.03163	0.03056	0.03063	-2.297%	14,885,991	+12.112%
2025-03-22	0.03132	0.03157	0.03111	0.03135	+0.096%	18,835,282	+9.537%
2025-03-21	0.03057	0.03136	0.03022	0.03132	+2.420%	52,058,271	+9.642%
2025-03-20	0.03033	0.03077	0.02999	0.03058	+0.791%	20,705,693	+12.296%
2025-03-19	0.03101	0.03196	0.03006	0.03034	-2.161%	73,818,847	+13.184%
2025-03-18	0.02970	0.03136	0.02961	0.03101	+4.376%	63,732,081	+10.738%
2025-03-17	0.02899	0.02973	0.02889	0.02971	+2.519%	20,722,766	+15.584%
2025-03-16	0.03008	0.03014	0.02883	0.02898	-3.625%	34,823,311	+18.496%
2025-03-15	0.03014	0.03027	0.02992	0.03007	-0.199%	8,994,460	+14.200%
2025-03-14	0.03011	0.03022	0.02983	0.03013	-0.033%	19,926,699	+13.973%
2025-03-13	0.03006	0.03022	0.02978	0.03014	+0.266%	17,574,090	+13.935%
2025-03-12	0.03013	0.03033	0.02948	0.03006	-0.232%	30,691,439	+14.238%
2025-03-11	0.03044	0.03070	0.02981	0.03013	-0.953%	46,944,888	+13.973%
2025-03-10	0.03092	0.03171	0.03035	0.03042	-1.617%	53,324,460	+12.886%
2025-03-09	0.03254	0.03254	0.03092	0.03092	-4.920%	27,693,558	+11.061%
2025-03-08	0.03225	0.03355	0.03223	0.03252	+0.900%	44,002,241	+5.597%
2025-03-07	0.03206	0.03276	0.03149	0.03223	+0.530%	26,695,690	+6.547%
2025-03-06	0.03263	0.03294	0.03189	0.03206	-1.656%	26,259,677	+7.112%
2025-03-05	0.03264	0.03288	0.03229	0.03260	-0.123%	39,173,533	+5.337%
2025-03-04	0.03170	0.03276	0.03097	0.03264	+2.965%	114,550,404	+5.208%
2025-03-03	0.03330	0.03333	0.03142	0.03170	-4.776%	70,512,968	+8.328%
2025-03-02	0.03210	0.03336	0.03194	0.03329	+3.707%	48,981,039	+3.154%
2025-03-01	0.03218	0.03255	0.03178	0.03210	-0.249%	34,795,264	+6.978%
2025-02-28	0.03194	0.03395	0.03048	0.03218	+0.783%	165,855,179	+6.712%
2025-02-27	0.03179	0.03222	0.03158	0.03193	+0.440%	34,693,161	+7.548%
2025-02-26	0.03211	0.03220	0.03126	0.03179	-0.997%	61,383,093	+8.021%
2025-02-25	0.03331	0.03352	0.03145	0.03211	-3.603%	118,763,685	+6.945%
2025-02-24	0.03434	0.03476	0.03330	0.03331	-2.999%	67,729,266	+3.092%
2025-02-23	0.03375	0.03440	0.03365	0.03434	+1.748%	22,764,862	0.000%
2025-02-22	0.03342	0.03377	0.03334	0.03375	+0.987%	20,819,930	+1.748%
2025-02-21	0.03439	0.03480	0.03319	0.03342	-2.792%	44,501,702	+2.753%
2025-02-20	0.03378	0.03446	0.03356	0.03438	+1.806%	24,327,982	-0.116%
2025-02-19	0.03351	0.03425	0.03351	0.03377	+0.776%	38,313,975	+1.688%
2025-02-18	0.03373	0.03386	0.03284	0.03351	-0.652%	45,543,208	+2.477%
2025-02-17	0.03413	0.03461	0.03365	0.03373	-1.172%	39,719,145	+1.808%
2025-02-16	0.03363	0.03428	0.03344	0.03413	+1.487%	27,015,111	+0.615%
2025-02-15	0.03317	0.03368	0.03311	0.03363	+1.417%	23,472,703	+2.111%
2025-02-14	0.03326	0.03366	0.03302	0.03316	-0.301%	47,911,893	+3.559%
2025-02-13	0.03448	0.03466	0.03309	0.03326	-3.538%	59,082,802	+3.247%
2025-02-12	0.03419	0.03458	0.03343	0.03448	+0.878%	73,663,634	-0.406%
2025-02-11	0.03458	0.03498	0.03407	0.03418	-1.100%	49,723,496	+0.468%
2025-02-10	0.03339	0.03458	0.03273	0.03456	+3.504%	60,844,382	-0.637%
2025-02-09	0.03328	0.03390	0.03306	0.03339	+0.361%	54,891,432	+2.845%
2025-02-08	0.03299	0.03350	0.03273	0.03327	+0.788%	48,828,275	+3.216%
2025-02-07	0.03279	0.03340	0.03233	0.03301	+0.671%	97,605,647	+4.029%
2025-02-06	0.03290	0.03387	0.03202	0.03279	-0.334%	143,531,934	+4.727%
2025-02-05	0.03501	0.03526	0.03268	0.03290	-6.000%	160,021,840	+4.377%
2025-02-04	0.03403	0.03524	0.03290	0.03500	+2.820%	232,266,185	-1.886%
2025-02-03	0.03332	0.03472	0.03046	0.03404	+2.161%	334,374,171	+0.881%
2025-02-02	0.03722	0.03750	0.03287	0.03332	-10.502%	189,091,385	+3.061%
2025-02-01	0.03780	0.03972	0.03721	0.03723	-1.560%	158,525,500	-7.763%
2025-01-31	0.03746	0.03847	0.03718	0.03782	+0.988%	47,661,205	-9.201%
2025-01-30	0.03657	0.03770	0.03641	0.03745	+2.434%	34,162,685	-8.304%
2025-01-29	0.03628	0.03701	0.03590	0.03656	+0.716%	73,811,309	-6.072%
2025-01-28	0.03719	0.03740	0.03615	0.03630	-2.393%	42,702,488	-5.399%
2025-01-27	0.03747	0.03761	0.03549	0.03719	-0.774%	100,072,725	-7.663%
2025-01-26	0.03849	0.03862	0.03746	0.03748	-2.624%	25,925,146	-8.378%
2025-01-25	0.03844	0.03881	0.03816	0.03849	+0.156%	26,070,310	-10.782%
2025-01-24	0.03835	0.03918	0.03760	0.03843	+0.235%	83,526,430	-10.643%
2025-01-23	0.03941	0.03943	0.03754	0.03834	-2.715%	86,454,738	-10.433%
2025-01-22	0.03821	0.04004	0.03821	0.03941	+3.141%	62,866,033	-12.865%
2025-01-21	0.03744	0.03850	0.03676	0.03821	+2.057%	99,394,010	-10.128%
2025-01-20	0.03657	0.03888	0.03591	0.03744	+2.379%	244,463,596	-8.280%
2025-01-19	0.03916	0.03962	0.03619	0.03657	-6.614%	218,238,671	-6.098%
2025-01-18	0.04089	0.04265	0.03886	0.03916	-4.207%	201,728,986	-12.308%
2025-01-17	0.03970	0.04092	0.03969	0.04088	+2.972%	73,694,541	-15.998%
2025-01-16	0.04007	0.04029	0.03912	0.03970	-0.899%	138,295,697	-13.501%
2025-01-15	0.03820	0.04015	0.03778	0.04006	+4.814%	162,225,840	-14.279%
2025-01-14	0.03760	0.03840	0.03721	0.03822	+1.676%	77,542,748	-10.152%
2025-01-13	0.03911	0.04413	0.03633	0.03759	-3.886%	237,212,975	-8.646%
2025-01-12	0.04028	0.04040	0.03890	0.03911	-2.881%	46,135,877	-12.196%
2025-01-11	0.04087	0.04089	0.04010	0.04027	-1.516%	49,715,181	-14.726%
2025-01-10	0.04091	0.04091	0.03950	0.04089	-0.049%	118,533,812	-16.019%
2025-01-09	0.04039	0.04159	0.03936	0.04091	+1.287%	170,682,207	-16.060%
2025-01-08	0.04095	0.04136	0.03914	0.04039	-1.368%	192,936,963	-14.979%
2025-01-07	0.04530	0.04645	0.04094	0.04095	-9.603%	379,829,425	-16.142%
2025-01-06	0.04072	0.04849	0.04015	0.04530	+11.330%	944,943,325	-24.194%
2025-01-05	0.04102	0.04193	0.04031	0.04069	-0.804%	112,265,596	-15.606%
2025-01-04	0.04138	0.04153	0.04066	0.04102	-0.870%	57,358,400	-16.285%
2025-01-03	0.04029	0.04148	0.03943	0.04138	+2.705%	72,176,976	-17.013%
2025-01-02	0.03985	0.04322	0.03914	0.04029	+1.155%	149,368,847	-14.768%
2025-01-01	0.03942	0.03985	0.03853	0.03983	+1.040%	67,351,983	-13.784%
2024-12-31	0.03753	0.04108	0.03750	0.03942	+5.036%	337,733,789	-12.887%
2024-12-30	0.03841	0.03910	0.03715	0.03753	-2.367%	73,688,476	-8.500%
2024-12-29	0.03946	0.03973	0.03824	0.03844	-2.585%	40,636,254	-10.666%
2024-12-28	0.03875	0.03948	0.03871	0.03946	+1.832%	42,480,613	-12.975%
2024-12-27	0.03835	0.04016	0.03802	0.03875	+1.043%	132,130,946	-11.381%
2024-12-26	0.03981	0.04173	0.03751	0.03835	-3.667%	118,123,519	-10.456%
2024-12-25	0.04066	0.04067	0.03934	0.03981	-2.139%	59,530,181	-13.740%
2024-12-24	0.04024	0.04102	0.03947	0.04068	+1.068%	63,622,947	-15.585%
2024-12-23	0.03797	0.04033	0.03777	0.04025	+6.005%	149,138,229	-14.683%
2024-12-22	0.03739	0.03910	0.03715	0.03797	+1.578%	125,655,774	-9.560%
2024-12-21	0.03815	0.04054	0.03698	0.03738	-2.044%	186,854,270	-8.133%
2024-12-20	0.03776	0.03868	0.03439	0.03816	+1.059%	278,279,048	-10.010%
2024-12-19	0.03919	0.04055	0.03690	0.03776	-3.575%	186,505,496	-9.057%
2024-12-18	0.04250	0.04258	0.03908	0.03916	-7.815%	140,456,654	-12.308%
2024-12-17	0.04556	0.04556	0.04232	0.04248	-6.760%	129,480,132	-19.162%
2024-12-16	0.04436	0.04643	0.04242	0.04556	+2.728%	136,211,467	-24.627%
2024-12-15	0.04362	0.04443	0.04262	0.04435	+1.674%	57,199,041	-22.570%
2024-12-14	0.04538	0.04604	0.04306	0.04362	-3.857%	76,644,317	-21.275%
2024-12-13	0.04661	0.04727	0.04430	0.04537	-2.681%	125,489,439	-24.311%
2024-12-12	0.04480	0.04800	0.04414	0.04662	+4.132%	181,111,939	-26.341%
2024-12-11	0.04271	0.04503	0.04078	0.04477	+4.848%	148,942,212	-23.297%
2024-12-10	0.04289	0.04431	0.03997	0.04270	-0.420%	318,580,629	-19.578%
2024-12-09	0.05110	0.05153	0.03958	0.04288	-16.103%	289,704,299	-19.916%
2024-12-08	0.05063	0.05125	0.04915	0.05111	+0.948%	69,575,941	-32.812%
2024-12-07	0.05164	0.05338	0.05030	0.05063	-1.956%	108,085,259	-32.175%
2024-12-06	0.05154	0.05255	0.04906	0.05164	+0.175%	135,703,728	-33.501%
2024-12-05	0.05426	0.05675	0.05031	0.05155	-4.994%	321,412,222	-33.385%
2024-12-04	0.06497	0.08389	0.05317	0.05426	-16.369%	1,102,791,579	-36.712%
2024-12-03	0.04003	0.07036	0.03837	0.06488	+61.957%	1,029,606,074	-47.072%
2024-12-02	0.03895	0.04011	0.03681	0.04006	+2.876%	206,329,312	-14.279%
2024-12-01	0.03874	0.03899	0.03744	0.03894	+0.516%	58,774,247	-11.813%
2024-11-30	0.03890	0.03890	0.03772	0.03874	-0.462%	60,182,411	-11.358%
2024-11-29	0.03854	0.03894	0.03715	0.03892	+1.012%	74,137,992	-11.768%
2024-11-28	0.03868	0.03868	0.03750	0.03853	-0.388%	82,954,206	-10.875%
2024-11-27	0.03781	0.03874	0.03705	0.03868	+2.328%	116,729,922	-11.220%
2024-11-26	0.03584	0.03789	0.03477	0.03780	+5.410%	193,958,825	-9.153%
2024-11-25	0.03604	0.03682	0.03488	0.03586	-0.499%	157,575,679	-4.239%
2024-11-24	0.03597	0.03880	0.03416	0.03604	+0.195%	238,860,782	-4.717%
2024-11-23	0.03438	0.03721	0.03416	0.03597	+4.716%	215,236,010	-4.532%
2024-11-22	0.03372	0.03437	0.03315	0.03435	+1.868%	79,048,889	-0.029%
2024-11-21	0.03285	0.03392	0.03226	0.03372	+2.617%	94,265,984	+1.839%
2024-11-20	0.03409	0.03409	0.03251	0.03286	-3.636%	74,063,733	+4.504%
2024-11-19	0.03501	0.03512	0.03375	0.03410	-2.599%	84,663,025	+0.704%
2024-11-18	0.03390	0.03505	0.03366	0.03501	+3.305%	102,402,408	-1.914%
2024-11-17	0.03538	0.03949	0.03316	0.03389	-4.184%	153,450,903	+1.328%
2024-11-16	0.03413	0.03537	0.03352	0.03537	+3.603%	125,023,177	-2.912%
2024-11-15	0.03288	0.03414	0.03170	0.03414	+3.832%	209,183,012	+0.586%
2024-11-14	0.03145	0.04585	0.03145	0.03288	+4.580%	902,441,708	+4.440%
2024-11-13	0.03383	0.03385	0.03048	0.03144	-7.010%	187,698,635	+9.224%
2024-11-12	0.03129	0.03415	0.03028	0.03381	+8.054%	358,795,554	+1.568%
2024-11-11	0.03009	0.03225	0.03009	0.03129	+3.988%	219,896,496	+9.748%
2024-11-10	0.02894	0.03050	0.02874	0.03009	+3.974%	106,859,439	+14.124%
2024-11-09	0.02859	0.02896	0.02838	0.02894	+1.189%	24,163,334	+18.659%
2024-11-08	0.02868	0.02874	0.02834	0.02860	-0.279%	23,169,921	+20.070%
2024-11-07	0.02881	0.02896	0.02834	0.02868	-0.451%	39,697,741	+19.735%
2024-11-06	0.02762	0.02890	0.02761	0.02881	+4.346%	63,533,235	+19.195%
2024-11-05	0.02751	0.02784	0.02748	0.02761	+0.364%	28,643,459	+24.375%
2024-11-04	0.02830	0.02842	0.02741	0.02751	-2.792%	41,958,763	+24.827%
2024-11-03	0.02880	0.02881	0.02816	0.02830	-1.770%	25,633,050	+21.343%
2024-11-02	0.02929	0.02932	0.02875	0.02881	-1.672%	14,468,393	+19.195%
2024-11-01	0.02964	0.02971	0.02916	0.02930	-1.180%	26,153,445	+17.201%
2024-10-31	0.02996	0.03015	0.02950	0.02965	-1.035%	25,548,204	+15.818%
2024-10-30	0.02946	0.02997	0.02932	0.02996	+1.697%	20,820,880	+14.619%
2024-10-29	0.02910	0.02953	0.02900	0.02946	+1.237%	19,141,174	+16.565%
2024-10-28	0.02939	0.02957	0.02883	0.02910	-0.987%	30,268,633	+18.007%
2024-10-27	0.02914	0.03009	0.02900	0.02939	+0.858%	34,494,529	+16.842%
2024-10-26	0.02912	0.02928	0.02890	0.02914	+0.069%	21,531,851	+17.845%
2024-10-25	0.02965	0.03073	0.02903	0.02912	-1.754%	96,852,259	+17.926%
2024-10-24	0.02917	0.02968	0.02912	0.02964	+1.576%	16,163,153	+15.857%
2024-10-23	0.02927	0.02948	0.02896	0.02918	-0.307%	20,798,981	+17.683%
2024-10-22	0.02948	0.02954	0.02911	0.02927	-0.712%	27,166,573	+17.321%
2024-10-21	0.03001	0.03009	0.02923	0.02948	-1.799%	43,437,890	+16.486%
2024-10-20	0.02990	0.03003	0.02970	0.03002	+0.401%	14,413,657	+14.390%
2024-10-19	0.03029	0.03030	0.02981	0.02990	-1.320%	14,912,570	+14.849%
2024-10-18	0.03021	0.03058	0.03008	0.03030	+0.298%	36,095,314	+13.333%
2024-10-17	0.02980	0.03052	0.02965	0.03021	+1.376%	93,227,610	+13.671%
2024-10-16	0.02985	0.02990	0.02951	0.02980	-0.168%	22,103,438	+15.235%
2024-10-15	0.03023	0.03054	0.02934	0.02985	-1.290%	60,898,928	+15.042%
2024-10-14	0.02982	0.03024	0.02955	0.03024	+1.408%	35,375,963	+13.558%
2024-10-13	0.03013	0.03020	0.02959	0.02982	-1.029%	20,343,931	+15.158%
2024-10-12	0.02998	0.03034	0.02981	0.03013	+0.500%	29,865,995	+13.973%
2024-10-11	0.02915	0.03150	0.02915	0.02998	+2.812%	113,868,137	+14.543%
2024-10-10	0.02993	0.02993	0.02888	0.02916	-2.573%	32,037,510	+17.764%
2024-10-09	0.02928	0.03188	0.02928	0.02993	+2.360%	216,949,510	+14.734%
2024-10-08	0.02874	0.02935	0.02855	0.02924	+1.775%	44,783,594	+17.442%
2024-10-07	0.02892	0.02925	0.02871	0.02873	-0.657%	31,534,969	+19.527%
2024-10-06	0.02870	0.02894	0.02862	0.02892	+0.767%	5,157,594	+18.741%
2024-10-05	0.02904	0.02907	0.02862	0.02870	-1.171%	13,325,323	+19.652%
2024-10-04	0.02866	0.02904	0.02857	0.02904	+1.361%	19,719,750	+18.251%
2024-10-03	0.02873	0.02917	0.02791	0.02865	-0.278%	55,326,863	+19.860%
2024-10-02	0.02912	0.03054	0.02862	0.02873	-1.305%	71,972,479	+19.527%
2024-10-01	0.02962	0.03113	0.02885	0.02911	-1.722%	87,327,417	+17.966%
2024-09-30	0.02984	0.03002	0.02935	0.02962	-0.737%	47,327,423	+15.935%
2024-09-29	0.02971	0.02995	0.02947	0.02984	+0.471%	15,436,883	+15.080%
2024-09-28	0.03005	0.03005	0.02949	0.02970	-1.165%	17,774,055	+15.623%
2024-09-27	0.02979	0.03014	0.02977	0.03005	+0.839%	22,304,328	+14.276%
2024-09-26	0.02905	0.02980	0.02884	0.02980	+2.546%	22,600,043	+15.235%
2024-09-25	0.02920	0.02935	0.02889	0.02906	-0.479%	19,251,826	+18.169%
2024-09-24	0.02912	0.02920	0.02881	0.02920	+0.275%	20,391,492	+17.603%
2024-09-23	0.02891	0.02939	0.02861	0.02912	+0.796%	32,701,307	+17.926%
2024-09-22	0.02941	0.02943	0.02852	0.02889	-1.801%	21,306,033	+18.865%
2024-09-21	0.02884	0.02943	0.02878	0.02942	+2.011%	29,183,930	+16.723%
2024-09-20	0.02829	0.02884	0.02827	0.02884	+2.016%	25,715,307	+19.071%
2024-09-19	0.02764	0.02839	0.02757	0.02827	+2.279%	26,810,020	+21.472%
2024-09-18	0.02801	0.02803	0.02725	0.02764	-1.321%	25,972,506	+24.240%
2024-09-17	0.02795	0.02815	0.02771	0.02801	+0.215%	21,875,458	+22.599%
2024-09-16	0.02806	0.02807	0.02787	0.02795	-0.428%	9,598,304	+22.862%
2024-09-15	0.02806	0.02832	0.02800	0.02807	+0.036%	15,695,829	+22.337%
2024-09-14	0.02835	0.02836	0.02800	0.02806	-1.023%	10,449,863	+22.381%
2024-09-13	0.02835	0.02836	0.02807	0.02835	0.000%	19,217,068	+21.129%
2024-09-12	0.02821	0.02845	0.02815	0.02835	+0.496%	12,915,410	+21.129%
2024-09-11	0.02851	0.02854	0.02801	0.02821	-1.087%	14,289,560	+21.730%
2024-09-10	0.02878	0.02879	0.02822	0.02852	-0.903%	15,869,930	+20.407%
2024-09-09	0.02845	0.02882	0.02832	0.02878	+1.160%	15,506,300	+19.319%
2024-09-08	0.02789	0.02852	0.02784	0.02845	+2.118%	23,865,235	+20.703%
2024-09-07	0.02792	0.02829	0.02778	0.02786	-0.179%	28,302,228	+23.259%
2024-09-06	0.02835	0.02847	0.02759	0.02791	-1.552%	27,557,236	+23.038%
2024-09-05	0.02883	0.02886	0.02833	0.02835	-1.665%	15,908,086	+21.129%
2024-09-04	0.02863	0.02921	0.02826	0.02883	+0.699%	59,251,413	+19.112%
2024-09-03	0.03010	0.03018	0.02863	0.02863	-4.852%	37,123,580	+19.944%
2024-09-02	0.02993	0.03024	0.02987	0.03009	+0.501%	19,793,036	+14.124%
2024-09-01	0.03093	0.03102	0.02990	0.02994	-3.232%	29,714,326	+14.696%
2024-08-31	0.03208	0.03212	0.03087	0.03094	-3.554%	43,525,854	+10.989%
2024-08-30	0.03028	0.03270	0.03012	0.03208	+5.910%	194,657,563	+7.045%
2024-08-29	0.03005	0.03075	0.03004	0.03029	+0.799%	23,981,652	+13.371%
2024-08-28	0.03002	0.03046	0.02978	0.03005	+0.100%	38,237,856	+14.276%
2024-08-27	0.03109	0.03133	0.02986	0.03002	-3.442%	37,884,674	+14.390%
2024-08-26	0.03344	0.03344	0.03108	0.03109	-7.111%	73,673,032	+10.454%
2024-08-25	0.03256	0.03405	0.03176	0.03347	+2.732%	130,804,590	+2.599%
2024-08-24	0.03200	0.03452	0.03194	0.03258	+1.781%	204,621,261	+5.402%
2024-08-23	0.03132	0.03207	0.03090	0.03201	+2.170%	81,339,308	+7.279%
2024-08-22	0.03098	0.03224	0.03042	0.03133	+1.162%	154,036,709	+9.607%
2024-08-21	0.03165	0.03382	0.03042	0.03097	-2.210%	314,819,515	+10.881%
2024-08-20	0.02912	0.03216	0.02907	0.03167	+8.720%	202,695,315	+8.431%
2024-08-19	0.02800	0.02914	0.02762	0.02913	+4.036%	27,543,857	+17.885%
2024-08-18	0.02811	0.02811	0.02772	0.02800	-0.356%	11,143,591	+22.643%
2024-08-17	0.02739	0.02836	0.02734	0.02810	+2.555%	39,926,939	+22.206%
2024-08-16	0.02702	0.02750	0.02669	0.02740	+1.444%	43,674,405	+25.328%
2024-08-15	0.02716	0.02748	0.02696	0.02701	-0.589%	25,405,943	+27.138%
2024-08-14	0.02690	0.02742	0.02684	0.02717	+1.079%	36,824,350	+26.389%
2024-08-13	0.02680	0.02699	0.02646	0.02688	+0.336%	38,159,178	+27.753%
2024-08-12	0.02666	0.02696	0.02639	0.02679	+0.525%	51,998,927	+28.182%
2024-08-11	0.02715	0.02760	0.02664	0.02665	-1.842%	107,523,151	+28.856%
2024-08-10	0.02705	0.02733	0.02700	0.02715	+0.407%	44,767,363	+26.483%
2024-08-09	0.02701	0.02709	0.02651	0.02704	+0.074%	72,551,748	+26.997%
2024-08-08	0.02558	0.02702	0.02541	0.02702	+5.629%	68,103,074	+27.091%
2024-08-07	0.02550	0.02583	0.02523	0.02558	+0.353%	55,504,576	+34.246%
2024-08-06	0.02494	0.02557	0.02491	0.02549	+2.246%	57,123,513	+34.719%
2024-08-05	0.02641	0.02644	0.02395	0.02493	-5.604%	281,138,880	+37.746%
2024-08-04	0.02662	0.02764	0.02622	0.02641	-0.789%	134,280,777	+30.027%
2024-08-03	0.02684	0.02745	0.02633	0.02662	-0.894%	70,907,560	+29.001%
2024-08-02	0.02845	0.02847	0.02672	0.02686	-5.688%	62,775,701	+27.848%
2024-08-01	0.02775	0.02911	0.02772	0.02848	+2.631%	171,766,266	+20.576%
2024-07-31	0.02870	0.02876	0.02770	0.02775	-3.344%	35,750,344	+23.748%
2024-07-30	0.02964	0.02973	0.02868	0.02871	-3.105%	25,084,703	+19.610%
2024-07-29	0.02989	0.03011	0.02957	0.02963	-0.870%	42,825,903	+15.896%
2024-07-28	0.02967	0.02989	0.02941	0.02989	+0.708%	19,597,955	+14.888%
2024-07-27	0.02965	0.02992	0.02943	0.02968	+0.101%	31,687,770	+15.701%
2024-07-26	0.02901	0.02965	0.02878	0.02965	+2.206%	32,724,997	+15.818%
2024-07-25	0.02863	0.02962	0.02822	0.02901	+1.292%	168,431,085	+18.373%
2024-07-24	0.02858	0.02876	0.02849	0.02864	+0.175%	25,695,145	+19.902%
2024-07-23	0.02884	0.02909	0.02841	0.02859	-0.867%	95,645,546	+20.112%
2024-07-22	0.02995	0.03011	0.02877	0.02884	-3.674%	93,471,440	+19.071%
2024-07-21	0.03013	0.03046	0.02931	0.02994	-0.565%	84,067,278	+14.696%
2024-07-20	0.03037	0.03038	0.02993	0.03011	-0.823%	34,338,641	+14.048%
2024-07-19	0.02997	0.03044	0.02970	0.03036	+1.268%	53,164,902	+13.109%
2024-07-18	0.02969	0.03008	0.02954	0.02998	+0.943%	35,025,636	+14.543%
2024-07-17	0.02990	0.03031	0.02969	0.02970	-0.702%	45,191,717	+15.623%
2024-07-16	0.03023	0.03027	0.02933	0.02991	-0.993%	241,702,977	+14.811%
2024-07-15	0.02982	0.03025	0.02969	0.03021	+1.308%	271,573,293	+13.671%
2024-07-14	0.02978	0.03002	0.02949	0.02982	+0.134%	98,780,622	+15.158%
2024-07-13	0.02903	0.03005	0.02901	0.02978	+2.584%	79,282,865	+15.312%
2024-07-12	0.02848	0.02903	0.02828	0.02903	+1.967%	170,717,181	+18.291%
2024-07-11	0.02849	0.02882	0.02834	0.02847	-0.070%	75,240,034	+20.618%
2024-07-10	0.02860	0.02922	0.02821	0.02849	-0.385%	215,343,474	+20.534%
2024-07-09	0.02779	0.02867	0.02768	0.02860	+2.878%	312,811,208	+20.070%
2024-07-08	0.02766	0.02819	0.02712	0.02780	+0.542%	336,779,956	+23.525%
2024-07-07	0.03030	0.03032	0.02764	0.02765	-8.776%	168,197,234	+24.195%
2024-07-06	0.02946	0.03040	0.02934	0.03031	+2.920%	58,091,644	+13.296%
2024-07-05	0.02868	0.02969	0.02679	0.02945	+2.721%	215,442,521	+16.604%
2024-07-04	0.03022	0.03043	0.02848	0.02867	-5.160%	116,289,479	+19.777%
2024-07-03	0.03012	0.03049	0.02980	0.03023	+0.365%	41,986,481	+13.596%
2024-07-02	0.02987	0.03022	0.02966	0.03012	+0.837%	20,129,308	+14.011%
2024-07-01	0.02938	0.03042	0.02931	0.02987	+1.599%	78,214,892	+14.965%

.dark-mode .qTv3ly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTv3ly{ color: #333333; background-color: white; border: 2px solid #333333; }JSTUSDTJUST / TetherUS (BINANCE:JSTUSDT)crypto Binance

JSTUSDT
JUST / TetherUS (BINANCE:JSTUSDT)
crypto Binance