Dark

JSTUSDT
JUST / Tether USD
crypto Composite

Real-time

Oct 2, 2026 4:48:44 AM EDT

0.129381USDT-3.718%(-0.004996)105,287,716JST13,947,746USDT

0.129366Bid 0.129382Ask 0.000016Spread

Composite
0.129381 Huobi
0.129381 Binance
0.129240 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.13117800	0.131447	0.1288100	0.129381	-1.258%	33,155,079	0.000%
2026-10-01	0.13315300	0.134710	0.1309600	0.131030	-1.637%	111,583,316	-1.258%
2026-09-30	0.12702000	0.133680	0.1247300	0.133210	+4.865%	110,636,967	-2.874%
2026-09-29	0.13012000	0.131208	0.1242200	0.127030	-2.354%	99,201,094	+1.851%
2026-09-28	0.12641000	0.132030	0.1260200	0.130093	+2.889%	111,509,967	-0.547%
2026-09-27	0.12282700	0.126659	0.1225610	0.126440	+3.023%	70,620,141	+2.326%
2026-09-26	0.12201100	0.125570	0.1210000	0.122730	+0.589%	80,864,530	+5.419%
2026-09-25	0.11367000	0.122660	0.1118550	0.122011	+7.379%	159,870,528	+6.040%
2026-09-24	0.11081000	0.113710	0.1096790	0.113626	+2.697%	110,851,296	+13.866%
2026-09-23	0.11265600	0.113490	0.1104900	0.110642	-1.783%	83,183,569	+16.937%
2026-09-22	0.11447300	0.117750	0.1123400	0.112651	-1.596%	142,296,777	+14.851%
2026-09-21	0.11395900	0.114890	0.1112400	0.114478	+0.455%	147,028,319	+13.018%
2026-09-20	0.11654000	0.117070	0.1113500	0.113959	-2.215%	116,324,249	+13.533%
2026-09-19	0.11327000	0.119160	0.1129400	0.116540	+2.878%	130,801,511	+11.019%
2026-09-18	0.11395200	0.119190	0.1120400	0.113280	-0.590%	144,147,673	+14.213%
2026-09-17	0.11695000	0.117490	0.1139270	0.113952	-2.446%	76,784,451	+13.540%
2026-09-16	0.11592000	0.117880	0.1149870	0.116809	+1.044%	88,384,943	+10.763%
2026-09-15	0.11374000	0.116200	0.1130700	0.115602	+1.762%	89,702,770	+11.919%
2026-09-14	0.11298000	0.114470	0.1118440	0.113600	+0.567%	59,267,282	+13.892%
2026-09-13	0.10989000	0.114080	0.1093200	0.112960	+2.780%	65,538,967	+14.537%
2026-09-12	0.10700200	0.110190	0.1064250	0.109905	+2.713%	74,495,445	+17.721%
2026-09-11	0.10395000	0.107290	0.1015700	0.107002	+2.979%	117,901,117	+20.915%
2026-09-10	0.10551000	0.106040	0.1033700	0.103907	-1.575%	61,826,099	+24.516%
2026-09-09	0.10488400	0.105720	0.1021400	0.105570	+0.654%	64,806,529	+22.555%
2026-09-08	0.10649000	0.110390	0.1035710	0.104884	-1.536%	79,167,043	+23.356%
2026-09-07	0.11216400	0.113118	0.1003300	0.106520	-3.802%	140,812,276	+21.462%
2026-09-06	0.10982700	0.113300	0.1089900	0.110730	+0.363%	45,396,899	+16.844%
2026-09-05	0.11000000	0.110840	0.1077800	0.110330	+1.174%	60,679,931	+17.267%
2026-09-04	0.10631300	0.109450	0.1061320	0.109050	+1.764%	24,659,226	+18.644%
2026-09-03	0.10686100	0.108680	0.1058850	0.107160	-0.483%	27,902,446	+20.736%
2026-09-02	0.10018500	0.108060	0.1001800	0.107680	+4.778%	86,037,239	+20.153%
2026-09-01	0.09687400	0.103400	0.0968200	0.102770	+2.945%	231,793,967	+25.894%
2026-08-31	0.09493000	0.100190	0.0932500	0.099830	+5.350%	160,324,858	+29.601%
2026-08-30	0.09913900	0.099308	0.0941600	0.094760	-3.079%	101,095,329	+36.535%
2026-08-29	0.09874077	0.100180	0.0964700	0.097770	-0.781%	66,851,583	+32.332%
2026-08-28	0.09746178	0.098630	0.0964100	0.098540	+1.389%	92,641,852	+31.298%
2026-08-27	0.09966000	0.100940	0.0965500	0.097190	-3.533%	74,619,132	+33.122%
2026-08-26	0.10016900	0.100770	0.0983910	0.100750	+1.266%	73,845,969	+28.418%
2026-08-25	0.10135200	0.103090	0.0987300	0.099490	-1.407%	57,416,134	+30.044%
2026-08-24	0.10340400	0.104405	0.0991500	0.100910	-2.115%	111,771,592	+28.214%
2026-08-23	0.10452100	0.108210	0.1029400	0.103090	-1.641%	96,389,906	+25.503%
2026-08-22	0.10622900	0.106677	0.1033900	0.104810	-1.716%	122,676,441	+23.443%
2026-08-21	0.10613800	0.107520	0.1049700	0.106640	-0.485%	65,891,076	+21.325%
2026-08-20	0.10554300	0.107650	0.1026900	0.107160	+1.468%	150,926,941	+20.736%
2026-08-19	0.10706800	0.107900	0.1026800	0.105610	-1.712%	83,636,178	+22.508%
2026-08-18	0.10770100	0.108847	0.1061000	0.107450	+0.140%	141,065,196	+20.410%
2026-08-17	0.10730200	0.111010	0.1071700	0.107300	-0.923%	76,421,043	+20.579%
2026-08-16	0.10618900	0.109010	0.1055430	0.108300	+1.168%	86,538,659	+19.465%
2026-08-15	0.10501400	0.107750	0.1045510	0.107050	+2.303%	59,992,912	+20.860%
2026-08-14	0.10366600	0.106830	0.1036620	0.104640	-0.551%	97,346,421	+23.644%
2026-08-13	0.10227900	0.105590	0.1005300	0.105220	+3.167%	78,959,619	+22.962%
2026-08-12	0.10012400	0.103140	0.1001140	0.101990	+1.472%	39,642,370	+26.857%
2026-08-11	0.10054600	0.102071	0.0969200	0.100510	-1.102%	163,481,904	+28.725%
2026-08-10	0.10312600	0.103358	0.0999500	0.101630	+0.674%	53,715,001	+27.306%
2026-08-09	0.10169300	0.105150	0.0999600	0.100950	+0.738%	176,745,560	+28.163%
2026-08-08	0.10579200	0.105802	0.1001700	0.100210	-5.014%	135,637,352	+29.110%
2026-08-07	0.10537300	0.106020	0.1047700	0.105500	+0.095%	81,967,320	+22.636%
2026-08-06	0.10462000	0.106750	0.1040590	0.105400	-0.378%	117,326,927	+22.752%
2026-08-05	0.10586100	0.106396	0.1034980	0.105800	-0.442%	155,142,178	+22.288%
2026-08-04	0.10519200	0.106680	0.1049020	0.106270	+0.797%	90,769,495	+21.747%
2026-08-03	0.10573500	0.106785	0.1045410	0.105430	-0.585%	112,872,318	+22.717%
2026-08-02	0.10355900	0.106850	0.1034930	0.106050	+1.532%	86,175,362	+22.000%
2026-08-01	0.10320200	0.105090	0.1023940	0.104450	+1.349%	93,588,069	+23.869%
2026-07-31	0.10093300	0.104010	0.1009150	0.103060	+0.078%	101,119,220	+25.539%
2026-07-30	0.09924000	0.103120	0.0976300	0.102980	+3.779%	109,232,352	+25.637%
2026-07-29	0.09896540	0.101320	0.0989654	0.099230	-1.538%	119,273,135	+30.385%
2026-07-28	0.10306300	0.104060	0.0989200	0.100780	-2.373%	155,275,654	+28.380%
2026-07-27	0.10554100	0.106080	0.1019100	0.103230	-1.630%	105,914,966	+25.333%
2026-07-26	0.10270600	0.105710	0.1026570	0.104940	+1.245%	81,575,983	+23.290%
2026-07-25	0.10281900	0.104110	0.1006800	0.103650	+0.651%	129,754,363	+24.825%
2026-07-24	0.10032600	0.103430	0.1001760	0.102980	+2.092%	95,706,032	+25.637%
2026-07-23	0.10148700	0.102790	0.0998400	0.100870	-1.359%	148,190,548	+28.265%
2026-07-22	0.10046200	0.103110	0.0994350	0.102260	+1.378%	105,837,794	+26.522%
2026-07-21	0.09970000	0.102400	0.0990690	0.100870	-1.436%	161,387,783	+28.265%
2026-07-20	0.09786800	0.102390	0.0957200	0.102340	+5.158%	196,616,485	+26.423%
2026-07-19	0.09807600	0.099330	0.0968900	0.097320	-1.248%	55,439,866	+32.944%
2026-07-18	0.09761400	0.099860	0.0971500	0.098550	+0.654%	63,483,374	+31.285%
2026-07-17	0.09849700	0.099260	0.0967100	0.097910	+0.441%	140,609,992	+32.143%
2026-07-16	0.10067800	0.101065	0.0971700	0.097480	-0.935%	103,966,006	+32.726%
2026-07-15	0.10009900	0.101240	0.0956300	0.098400	-1.845%	197,927,178	+31.485%
2026-07-14	0.09917600	0.102920	0.0990900	0.100250	+0.521%	96,241,141	+29.058%
2026-07-13	0.10108700	0.101630	0.0972300	0.099730	-1.482%	148,801,569	+29.731%
2026-07-12	0.10092300	0.102030	0.1001330	0.101230	-0.286%	54,816,405	+27.809%
2026-07-11	0.10219600	0.103500	0.0981100	0.101520	-0.946%	110,257,549	+27.444%
2026-07-10	0.10000000	0.104620	0.0974810	0.102490	+2.943%	167,986,927	+26.238%
2026-07-09	0.09558300	0.100000	0.0931900	0.099560	+4.888%	122,983,839	+29.953%
2026-07-08	0.09374900	0.096860	0.0929710	0.094920	+1.183%	107,806,261	+36.305%
2026-07-07	0.09180700	0.094540	0.0916220	0.093810	+0.450%	240,277,218	+37.918%
2026-07-06	0.09113676	0.093390	0.0906400	0.093390	+1.810%	65,676,033	+38.538%
2026-07-05	0.08982900	0.093040	0.0898060	0.091730	+1.091%	93,819,449	+41.045%
2026-07-04	0.08964700	0.091080	0.0891700	0.090740	+0.199%	113,540,624	+42.584%
2026-07-03	0.08825000	0.090570	0.0875410	0.090560	+2.956%	103,083,990	+42.868%
2026-07-02	0.08779700	0.088820	0.0869900	0.087960	-0.125%	104,670,786	+47.091%
2026-07-01	0.08588400	0.089430	0.0857180	0.088070	+0.433%	122,041,231	+46.907%
2026-06-30	0.08625400	0.087866	0.0847700	0.087690	-0.023%	137,581,250	+47.544%
2026-06-29	0.08812700	0.089364	0.0860300	0.087710	-1.216%	111,561,196	+47.510%
2026-06-28	0.08535900	0.089410	0.0852470	0.088790	+3.292%	120,996,100	+45.716%
2026-06-27	0.08500000	0.086000	0.0813330	0.085960	+4.804%	137,910,508	+50.513%
2026-06-26	0.08106600	0.083260	0.0805710	0.082020	+0.762%	93,757,535	+57.743%
2026-06-25	0.08056697	0.082535	0.0799430	0.081400	0.000%	219,689,408	+58.945%
2026-06-24	0.08315700	0.084790	0.0803500	0.081400	-1.798%	127,150,527	+58.945%
2026-06-23	0.08289100	0.084446	0.0811200	0.082890	-1.380%	133,228,407	+56.088%
2026-06-22	0.08343600	0.084734	0.0822800	0.084050	+0.562%	91,797,160	+53.933%
2026-06-21	0.08195946	0.085000	0.0819200	0.083580	-0.048%	96,723,109	+54.799%
2026-06-20	0.08178866	0.084630	0.0790750	0.083620	+2.664%	105,423,586	+54.725%
2026-06-19	0.08130000	0.082529	0.0762200	0.081450	-0.343%	165,655,526	+58.847%
2026-06-18	0.08324100	0.084467	0.0805600	0.081730	-2.400%	154,400,351	+58.303%
2026-06-17	0.08180200	0.083850	0.0811970	0.083740	+1.392%	137,001,636	+54.503%
2026-06-16	0.07848300	0.082610	0.0780870	0.082590	+5.023%	145,088,852	+56.655%
2026-06-15	0.07700000	0.079280	0.0767100	0.078640	+0.537%	144,195,528	+64.523%
2026-06-14	0.07513000	0.078370	0.0740500	0.078220	+5.517%	108,719,368	+65.407%
2026-06-13	0.07472300	0.078440	0.0738270	0.074130	-1.632%	166,367,800	+74.533%
2026-06-12	0.07544400	0.076540	0.0726910	0.075360	+1.386%	219,880,784	+71.684%
2026-06-11	0.08078600	0.081354	0.0725500	0.074330	-6.433%	161,672,893	+74.063%
2026-06-10	0.08248200	0.083788	0.0779600	0.079440	-3.169%	193,028,434	+62.866%
2026-06-09	0.08246387	0.084139	0.0797100	0.082040	+2.027%	124,529,964	+57.705%
2026-06-08	0.07814400	0.080944	0.0764560	0.080410	+1.733%	152,548,907	+60.902%
2026-06-07	0.08306000	0.084634	0.0760900	0.079040	-4.702%	185,438,460	+63.691%
2026-06-06	0.08009900	0.084587	0.0795860	0.082940	+2.193%	225,430,524	+55.993%
2026-06-05	0.08122845	0.082240	0.0765300	0.081160	+5.198%	258,865,087	+59.415%
2026-06-04	0.07663628	0.080349	0.0715300	0.077150	+4.440%	375,639,779	+67.701%
2026-06-03	0.07819785	0.095391	0.0738300	0.073870	-20.715%	589,264,626	+75.147%
2026-06-02	0.09654800	0.096847	0.0925400	0.093170	-2.327%	93,790,781	+38.866%
2026-06-01	0.09331000	0.097370	0.0927860	0.095390	+1.956%	71,588,635	+35.634%
2026-05-31	0.09680600	0.097264	0.0897400	0.093560	-3.457%	232,571,683	+38.287%
2026-05-30	0.09563800	0.097420	0.0946580	0.096910	+0.613%	67,196,134	+33.506%
2026-05-29	0.09523800	0.097300	0.0929470	0.096320	+3.348%	117,005,085	+34.324%
2026-05-28	0.09565800	0.097180	0.0928800	0.093200	-2.755%	157,297,003	+38.821%
2026-05-27	0.09364000	0.096230	0.0930460	0.095840	+2.338%	96,168,573	+34.997%
2026-05-26	0.09274200	0.093970	0.0922560	0.093650	+0.548%	94,192,430	+38.154%
2026-05-25	0.09353400	0.093695	0.0922300	0.093140	+0.118%	53,550,425	+38.910%
2026-05-24	0.09167100	0.093840	0.0916710	0.093030	+0.758%	71,272,991	+39.074%
2026-05-23	0.09263500	0.093470	0.0903300	0.092330	-0.838%	86,016,193	+40.129%
2026-05-22	0.09173900	0.093390	0.0911300	0.093110	+2.027%	57,733,034	+38.955%
2026-05-21	0.09380300	0.094300	0.0893300	0.091260	-2.780%	83,606,058	+41.772%
2026-05-20	0.09056300	0.094480	0.0905630	0.093870	+2.244%	69,459,814	+37.830%
2026-05-19	0.08892400	0.092340	0.0888540	0.091810	+2.432%	53,294,402	+40.923%
2026-05-18	0.08924900	0.089900	0.0876700	0.089630	+1.185%	63,642,294	+44.350%
2026-05-17	0.09084400	0.091501	0.0877300	0.088580	-2.531%	63,190,909	+46.061%
2026-05-16	0.09091600	0.091800	0.0904000	0.090880	-0.329%	38,656,610	+42.365%
2026-05-15	0.09029000	0.091610	0.0898250	0.091180	+0.674%	56,589,904	+41.896%
2026-05-14	0.09135600	0.091520	0.0883100	0.090570	-1.038%	63,750,653	+42.852%
2026-05-13	0.09021678	0.091700	0.0896400	0.091520	+1.486%	58,847,419	+41.369%
2026-05-12	0.08736800	0.090570	0.0871380	0.090180	+2.781%	66,630,268	+43.470%
2026-05-11	0.08437900	0.087910	0.0840150	0.087740	+3.151%	85,509,823	+47.460%
2026-05-10	0.08290100	0.085110	0.0828460	0.085060	+1.576%	35,120,375	+52.106%
2026-05-09	0.08383000	0.084009	0.0818600	0.083740	+1.886%	50,303,316	+54.503%
2026-05-08	0.08309193	0.086552	0.0819500	0.082190	-4.608%	36,813,469	+57.417%
2026-05-07	0.08279000	0.087920	0.0769600	0.086160	+5.666%	134,077,468	+50.164%
2026-05-06	0.08467200	0.085979	0.0769000	0.081540	-4.341%	85,339,160	+58.672%
2026-05-05	0.08283500	0.086550	0.0820410	0.085240	+0.106%	61,554,483	+51.784%
2026-05-04	0.08467700	0.085913	0.0808700	0.085150	+0.662%	54,924,106	+51.945%
2026-05-03	0.08449700	0.085930	0.0812100	0.084590	+0.678%	81,112,673	+52.951%
2026-05-02	0.08280900	0.088661	0.0815010	0.084020	-2.132%	47,229,162	+53.988%
2026-05-01	0.08632200	0.090770	0.0814400	0.085850	-3.626%	110,935,989	+50.706%
2026-04-30	0.08800000	0.089140	0.0834610	0.089080	+2.674%	76,444,072	+45.241%
2026-04-29	0.08246100	0.086940	0.0824610	0.086760	+2.275%	76,299,755	+49.125%
2026-04-28	0.08224300	0.084970	0.0808300	0.084830	+3.793%	71,889,384	+52.518%
2026-04-27	0.07998600	0.083170	0.0795500	0.081730	+0.876%	64,746,008	+58.303%
2026-04-26	0.08023300	0.081520	0.0784500	0.081020	+2.427%	37,594,693	+59.690%
2026-04-25	0.08202300	0.082053	0.0759100	0.079100	-0.691%	77,047,876	+63.566%
2026-04-24	0.08102800	0.083713	0.0795700	0.079650	-1.484%	86,296,042	+62.437%
2026-04-23	0.08162500	0.084950	0.0805000	0.080850	-2.296%	94,709,812	+60.026%
2026-04-22	0.07952700	0.083170	0.0793300	0.082750	+1.534%	69,810,531	+56.352%
2026-04-21	0.07345900	0.082230	0.0727200	0.081500	+11.400%	131,562,395	+58.750%
2026-04-20	0.07090700	0.075760	0.0706570	0.073160	+0.716%	80,413,445	+76.847%
2026-04-19	0.07055300	0.072810	0.0664100	0.072640	+2.555%	101,192,288	+78.113%
2026-04-18	0.06639300	0.071830	0.0657030	0.070830	+3.462%	82,907,625	+82.664%
2026-04-17	0.06008800	0.068620	0.0599390	0.068460	+5.550%	126,219,651	+88.988%
2026-04-16	0.07044700	0.071255	0.0579000	0.064860	-1.473%	372,039,773	+99.477%
2026-04-15	0.07815500	0.080208	0.0656700	0.065830	-14.739%	133,394,204	+96.538%
2026-04-14	0.07777665	0.081250	0.0749730	0.077210	+1.995%	91,298,273	+67.570%
2026-04-13	0.07611100	0.085753	0.0726200	0.075700	-4.250%	171,345,257	+70.913%
2026-04-12	0.08000000	0.086020	0.0694110	0.079060	+12.766%	222,714,244	+63.649%
2026-04-11	0.06875300	0.071250	0.0670160	0.070110	-0.369%	58,604,853	+84.540%
2026-04-10	0.07000000	0.070520	0.0669900	0.070370	+1.121%	63,605,925	+83.858%
2026-04-09	0.06505900	0.070260	0.0647700	0.069590	+6.066%	105,499,940	+85.919%
2026-04-08	0.06379900	0.065740	0.0620000	0.065610	+3.600%	109,164,121	+97.197%
2026-04-07	0.06451800	0.065690	0.0626000	0.063330	-3.224%	94,053,097	+104.297%
2026-04-06	0.06337000	0.065780	0.0629400	0.065440	+2.828%	47,386,013	+97.709%
2026-04-05	0.06085700	0.064100	0.0598500	0.063640	+6.067%	77,385,254	+103.301%
2026-04-04	0.06220300	0.062486	0.0597200	0.060000	-2.041%	37,483,304	+115.635%
2026-04-03	0.06406800	0.064972	0.0609400	0.061250	-5.449%	79,591,391	+111.234%
2026-04-02	0.06500000	0.065780	0.0625000	0.064780	+3.038%	97,344,079	+99.724%
2026-04-01	0.06209500	0.064800	0.0601400	0.062870	-0.601%	98,788,617	+105.791%
2026-03-31	0.06185751	0.063590	0.0589400	0.063250	+5.822%	84,801,497	+104.555%
2026-03-30	0.05878100	0.061750	0.0569700	0.059770	+1.202%	90,556,838	+116.465%
2026-03-29	0.05898200	0.061124	0.0584000	0.059060	-1.221%	61,619,255	+119.067%
2026-03-28	0.05785400	0.060748	0.0577950	0.059790	-0.100%	69,487,677	+116.392%
2026-03-27	0.05795500	0.061099	0.0576100	0.059850	-0.548%	97,175,121	+116.175%
2026-03-26	0.06080000	0.064660	0.0565800	0.060180	+0.720%	236,227,134	+114.990%
2026-03-25	0.06144300	0.062372	0.0551600	0.059750	-0.879%	164,612,146	+116.537%
2026-03-24	0.06176200	0.063310	0.0586300	0.060280	-3.180%	256,841,338	+114.633%
2026-03-23	0.06134600	0.063510	0.0597520	0.062260	+3.611%	235,446,029	+107.808%
2026-03-22	0.05917200	0.064040	0.0587100	0.060090	-1.459%	116,178,170	+115.312%
2026-03-21	0.05966000	0.061330	0.0579200	0.060980	+3.042%	103,384,529	+112.170%
2026-03-20	0.05950100	0.060390	0.0567400	0.059180	+2.317%	125,825,006	+118.623%
2026-03-19	0.05792300	0.060743	0.0566700	0.057840	-0.430%	98,496,160	+123.688%
2026-03-18	0.05619100	0.060000	0.0554240	0.058090	+3.455%	273,133,472	+122.725%
2026-03-17	0.05550300	0.056492	0.0542200	0.056150	+1.427%	90,514,825	+130.420%
2026-03-16	0.05449046	0.056520	0.0538780	0.055360	+0.691%	126,915,015	+133.708%
2026-03-15	0.05432400	0.055830	0.0516300	0.054980	+3.658%	65,496,243	+135.324%
2026-03-14	0.05215800	0.055935	0.0519780	0.053040	-2.482%	78,877,222	+143.931%
2026-03-13	0.05282500	0.054570	0.0517300	0.054390	+2.083%	100,231,236	+137.876%
2026-03-12	0.05275800	0.054003	0.0521000	0.053280	+1.254%	82,231,026	+142.832%
2026-03-11	0.05050700	0.053700	0.0497070	0.052620	+5.240%	86,778,020	+145.878%
2026-03-10	0.05081300	0.050970	0.0482900	0.050000	0.000%	129,297,953	+158.762%
2026-03-09	0.04997400	0.051120	0.0498090	0.050000	-0.160%	77,168,411	+158.762%
2026-03-08	0.04990000	0.050650	0.0491380	0.050080	+0.947%	99,409,789	+158.349%
2026-03-07	0.04866300	0.049860	0.0484200	0.049610	+1.722%	54,604,924	+160.796%
2026-03-06	0.04777900	0.049670	0.0474400	0.048770	+0.515%	114,659,986	+165.288%
2026-03-05	0.04780300	0.049040	0.0458150	0.048520	+5.547%	114,083,907	+166.655%
2026-03-04	0.04877200	0.049310	0.0457700	0.045970	-4.547%	127,120,768	+181.447%
2026-03-03	0.04847700	0.049090	0.0468500	0.048160	+0.648%	127,133,034	+168.648%
2026-03-02	0.04780000	0.048880	0.0469660	0.047850	-0.292%	88,624,996	+170.389%
2026-03-01	0.04757100	0.048734	0.0464200	0.047990	+0.293%	82,347,053	+169.600%
2026-02-28	0.04781700	0.048740	0.0460200	0.047850	+0.843%	99,679,198	+170.389%
2026-02-27	0.04724400	0.048009	0.0446700	0.047450	0.000%	192,741,260	+172.668%
2026-02-26	0.04654301	0.047980	0.0433910	0.047450	+6.510%	184,760,205	+172.668%
2026-02-25	0.04597100	0.046410	0.0433400	0.044550	-3.152%	102,476,637	+190.418%
2026-02-24	0.04509100	0.046300	0.0445210	0.046000	+1.478%	83,982,746	+181.263%
2026-02-23	0.04400168	0.045983	0.0422440	0.045330	+5.468%	178,329,423	+185.420%
2026-02-22	0.04308100	0.043310	0.0422100	0.042980	+0.280%	74,707,836	+201.026%
2026-02-21	0.04377400	0.044107	0.0426600	0.042860	-1.607%	67,749,326	+201.869%
2026-02-20	0.04175600	0.044120	0.0414500	0.043560	+3.174%	97,695,605	+197.018%
2026-02-19	0.04275100	0.042888	0.0413700	0.042220	-0.635%	52,922,469	+206.445%
2026-02-18	0.04244400	0.043455	0.0420000	0.042490	-0.141%	99,876,193	+204.498%
2026-02-17	0.04139900	0.043285	0.0413030	0.042550	-1.413%	82,040,967	+204.068%
2026-02-16	0.04061300	0.043250	0.0402090	0.043160	+4.656%	175,225,622	+199.771%
2026-02-15	0.04189600	0.042106	0.0401700	0.041240	-0.937%	75,062,307	+213.727%
2026-02-14	0.04092500	0.042939	0.0407220	0.041630	+1.191%	91,154,232	+210.788%
2026-02-13	0.04066700	0.041440	0.0397900	0.041140	+1.832%	156,572,673	+214.490%
2026-02-12	0.04121700	0.042746	0.0398200	0.040400	-3.372%	87,107,451	+220.250%
2026-02-11	0.04232205	0.043191	0.0400880	0.041810	-1.854%	84,903,917	+209.450%
2026-02-10	0.04200800	0.044526	0.0418530	0.042600	-1.866%	131,233,108	+203.711%
2026-02-09	0.04325600	0.043410	0.0410600	0.043410	+2.794%	83,874,390	+198.044%
2026-02-08	0.04092900	0.044205	0.0408450	0.042230	+1.514%	186,416,781	+206.372%
2026-02-07	0.04072300	0.042220	0.0400340	0.041600	+2.463%	93,672,856	+211.012%
2026-02-06	0.04015018	0.042212	0.0361480	0.040600	+3.308%	470,712,265	+218.672%
2026-02-05	0.04030200	0.041188	0.0390600	0.039300	-3.841%	317,656,309	+229.214%
2026-02-04	0.04156800	0.041727	0.0397520	0.040870	-0.390%	314,969,778	+216.567%
2026-02-03	0.04235700	0.042808	0.0397300	0.041030	-3.002%	140,840,243	+215.333%
2026-02-02	0.04119900	0.042690	0.0401600	0.042300	+1.536%	193,476,517	+205.865%
2026-02-01	0.04009900	0.042671	0.0396980	0.041660	+0.096%	272,353,989	+210.564%
2026-01-31	0.04174200	0.042429	0.0396900	0.041620	-0.810%	225,888,775	+210.863%
2026-01-30	0.04419400	0.044652	0.0410600	0.041960	-4.874%	100,063,869	+208.344%
2026-01-29	0.04396616	0.045550	0.0428770	0.044110	-1.496%	167,795,792	+193.314%
2026-01-28	0.04484500	0.045500	0.0395960	0.044780	+10.869%	498,640,608	+188.926%
2026-01-27	0.04639900	0.047192	0.0395500	0.040390	-14.046%	158,122,825	+220.329%
2026-01-26	0.04484700	0.047180	0.0435610	0.046990	+6.868%	178,556,520	+175.337%
2026-01-25	0.04534100	0.046135	0.0435100	0.043970	-3.575%	123,027,178	+194.248%
2026-01-24	0.04509800	0.045910	0.0444010	0.045600	+1.763%	105,473,244	+183.730%
2026-01-23	0.04378400	0.045600	0.0434930	0.044810	+0.246%	207,534,605	+188.732%
2026-01-22	0.04542800	0.046140	0.0424400	0.044700	-0.600%	356,476,967	+189.443%
2026-01-21	0.04180200	0.045830	0.0416320	0.044970	+6.817%	320,990,079	+187.705%
2026-01-20	0.04176800	0.042320	0.0407430	0.042100	+1.299%	155,338,841	+207.318%
2026-01-19	0.04020500	0.042400	0.0385600	0.041560	+4.056%	282,367,761	+211.311%
2026-01-18	0.04031600	0.040770	0.0398900	0.039940	-1.771%	46,613,850	+223.938%
2026-01-17	0.04081700	0.041147	0.0399400	0.040660	-1.046%	71,772,834	+218.202%
2026-01-16	0.04085100	0.042039	0.0405910	0.041090	-2.167%	127,117,943	+214.872%
2026-01-15	0.04067500	0.042070	0.0400000	0.042000	+3.118%	153,129,216	+208.050%
2026-01-14	0.03992000	0.041020	0.0394500	0.040730	+1.546%	163,663,811	+217.655%
2026-01-13	0.04007100	0.041010	0.0395800	0.040110	-0.767%	122,843,535	+222.565%
2026-01-12	0.03965500	0.041550	0.0395140	0.040420	+1.379%	211,980,464	+220.092%
2026-01-11	0.04145300	0.041770	0.0395000	0.039870	-3.111%	142,673,973	+224.507%
2026-01-10	0.04462100	0.044911	0.0409400	0.041150	-7.880%	96,842,409	+214.413%
2026-01-09	0.04441800	0.044890	0.0432700	0.044670	+1.477%	120,212,260	+189.637%
2026-01-08	0.04279800	0.044538	0.0424490	0.044020	+2.683%	185,292,096	+193.914%
2026-01-07	0.04171948	0.043230	0.0409690	0.042870	+2.437%	158,942,093	+201.798%
2026-01-06	0.04132300	0.042016	0.0407200	0.041850	+0.504%	111,675,295	+209.154%
2026-01-05	0.03979200	0.042073	0.0397680	0.041640	+2.335%	196,932,788	+210.713%
2026-01-04	0.03923100	0.041410	0.0390440	0.040690	+3.854%	107,780,042	+217.968%
2026-01-03	0.03924400	0.039390	0.0386400	0.039180	+0.077%	116,319,423	+230.222%
2026-01-02	0.04085500	0.041042	0.0390000	0.039150	-0.432%	172,776,547	+230.475%
2026-01-01	0.04171900	0.042115	0.0392000	0.039320	-6.135%	137,216,597	+229.046%
2025-12-31	0.04009800	0.042094	0.0400150	0.041890	+0.528%	170,762,128	+208.859%
2025-12-30	0.03883500	0.041740	0.0388210	0.041670	+8.009%	222,979,851	+210.490%
2025-12-29	0.03854927	0.039660	0.0383300	0.038580	-0.797%	158,726,918	+235.358%
2025-12-28	0.03853600	0.039230	0.0384170	0.038890	+0.830%	117,467,576	+232.684%
2025-12-27	0.03784200	0.038600	0.0377140	0.038570	+1.553%	142,884,528	+235.445%
2025-12-26	0.03809500	0.038167	0.0376300	0.037980	+0.185%	138,069,698	+240.656%
2025-12-25	0.03931000	0.039410	0.0376300	0.037910	-2.218%	250,379,628	+241.285%
2025-12-24	0.04031100	0.040487	0.0386600	0.038770	-2.808%	188,958,657	+233.714%
2025-12-23	0.03987500	0.040603	0.0396920	0.039890	-0.150%	130,517,627	+224.344%
2025-12-22	0.04004200	0.040932	0.0394400	0.039950	-1.187%	242,596,647	+223.857%
2025-12-21	0.04032000	0.041101	0.0397600	0.040430	+0.647%	227,404,864	+220.012%
2025-12-20	0.03958800	0.040427	0.0392930	0.040170	+1.491%	174,491,428	+222.084%
2025-12-19	0.03987800	0.040191	0.0392500	0.039580	-0.578%	222,171,567	+226.885%
2025-12-18	0.03990380	0.041234	0.0395300	0.039810	-0.475%	208,203,518	+224.996%
2025-12-17	0.04006700	0.041835	0.0398500	0.040000	-0.025%	224,869,190	+223.453%
2025-12-16	0.03920500	0.040112	0.0386970	0.040010	+1.858%	215,140,919	+223.372%
2025-12-15	0.03858400	0.039370	0.0385190	0.039280	+1.472%	165,032,409	+229.381%
2025-12-14	0.03833000	0.038762	0.0382160	0.038710	+0.834%	122,844,256	+234.231%
2025-12-13	0.03828200	0.038603	0.0379300	0.038390	-0.130%	129,904,193	+237.017%
2025-12-12	0.03822700	0.038513	0.0379930	0.038440	+0.366%	164,198,342	+236.579%
2025-12-11	0.03816400	0.038489	0.0378530	0.038300	+0.657%	188,305,547	+237.809%
2025-12-10	0.03841600	0.038619	0.0377500	0.038050	+0.396%	269,160,967	+240.029%
2025-12-09	0.03870600	0.038915	0.0378000	0.037900	-2.143%	209,295,236	+241.375%
2025-12-08	0.03934400	0.039422	0.0382980	0.038730	-0.386%	239,439,261	+234.059%
2025-12-07	0.03978000	0.040519	0.0382800	0.038880	-2.703%	232,016,211	+232.770%
2025-12-06	0.03947400	0.042070	0.0390080	0.039960	0.000%	382,475,288	+223.776%
2025-12-05	0.03950600	0.042540	0.0389390	0.039960	+1.165%	460,685,472	+223.776%
2025-12-04	0.03926800	0.039790	0.0379150	0.039500	+3.106%	554,789,919	+227.547%
2025-12-03	0.04462600	0.044725	0.0383000	0.038310	-7.620%	652,891,556	+237.721%
2025-12-02	0.04397700	0.045000	0.0414000	0.041470	-4.491%	696,720,194	+211.987%
2025-12-01	0.04159200	0.044760	0.0413000	0.043420	+1.189%	910,458,509	+197.976%
2025-11-30	0.03985200	0.043230	0.0396800	0.042910	+7.329%	593,105,870	+201.517%
2025-11-29	0.03911800	0.040040	0.0389750	0.039980	+2.094%	372,493,979	+223.614%
2025-11-28	0.03886900	0.039379	0.0388690	0.039160	-0.204%	306,823,358	+230.391%
2025-11-27	0.03831300	0.039290	0.0382670	0.039240	+2.347%	360,358,174	+229.717%
2025-11-26	0.03836777	0.038814	0.0381500	0.038340	-0.364%	368,444,670	+237.457%
2025-11-25	0.03755000	0.038510	0.0375120	0.038480	+2.395%	287,757,241	+236.229%
2025-11-24	0.03755900	0.037802	0.0374800	0.037580	-0.186%	96,360,000	+244.282%
2025-11-23	0.03743000	0.037690	0.0372600	0.037650	+0.507%	52,455,475	+243.641%
2025-11-22	0.03691300	0.037550	0.0366970	0.037460	+0.134%	136,407,186	+245.384%
2025-11-21	0.03683100	0.037520	0.0360200	0.037410	+1.245%	370,260,942	+245.846%
2025-11-20	0.03781400	0.038105	0.0365600	0.036950	-2.916%	161,707,002	+250.152%
2025-11-19	0.03747400	0.038060	0.0371600	0.038060	+0.688%	127,818,850	+239.940%
2025-11-18	0.03655300	0.037890	0.0363370	0.037800	+3.222%	221,387,956	+242.278%
2025-11-17	0.03634000	0.036748	0.0361680	0.036620	+0.937%	191,418,659	+253.307%
2025-11-16	0.03653300	0.036704	0.0361600	0.036280	-0.165%	194,179,045	+256.618%
2025-11-15	0.03636200	0.036693	0.0360600	0.036340	+0.414%	208,060,277	+256.029%
2025-11-14	0.03625000	0.036585	0.0357400	0.036190	-0.768%	269,931,458	+257.505%
2025-11-13	0.03689300	0.036950	0.0358400	0.036470	-0.518%	271,403,835	+254.760%
2025-11-12	0.03695100	0.037488	0.0365900	0.036660	-0.972%	105,140,889	+252.921%
2025-11-11	0.03701000	0.037652	0.0366300	0.037020	+0.625%	180,362,951	+249.489%
2025-11-10	0.03633800	0.037155	0.0361590	0.036790	+1.406%	154,661,857	+251.674%
2025-11-09	0.03613800	0.036431	0.0357900	0.036280	+0.360%	127,591,777	+256.618%
2025-11-08	0.03617800	0.036410	0.0359100	0.036150	+0.028%	118,569,320	+257.900%
2025-11-07	0.03522600	0.036398	0.0351310	0.036140	+1.889%	243,715,449	+257.999%
2025-11-06	0.03489800	0.035709	0.0347710	0.035470	+1.517%	160,430,523	+264.762%
2025-11-05	0.03471800	0.034966	0.0332380	0.034940	+2.463%	340,768,304	+270.295%
2025-11-04	0.03440400	0.036140	0.0332100	0.034100	-4.079%	533,375,203	+279.416%
2025-11-03	0.03477400	0.035550	0.0340200	0.035550	+1.484%	351,836,385	+263.941%
2025-11-02	0.03465000	0.035076	0.0346410	0.035030	+0.632%	87,216,298	+269.343%
2025-11-01	0.03514900	0.035550	0.0345010	0.034810	-1.332%	150,248,877	+271.678%
2025-10-31	0.03488000	0.035410	0.0346500	0.035280	+1.350%	199,994,981	+266.726%
2025-10-30	0.03470800	0.035161	0.0345000	0.034810	+0.404%	251,946,451	+271.678%
2025-10-29	0.03426500	0.034880	0.0339330	0.034670	+1.672%	191,554,518	+273.179%
2025-10-28	0.03427600	0.034459	0.0338800	0.034100	-0.438%	144,127,211	+279.416%
2025-10-27	0.03390700	0.034387	0.0337010	0.034250	+1.062%	107,824,217	+277.755%
2025-10-26	0.03333200	0.034149	0.0332100	0.033890	+1.406%	112,909,279	+281.767%
2025-10-25	0.03330900	0.033450	0.0326200	0.033420	+1.303%	88,895,938	+287.136%
2025-10-24	0.03355600	0.033782	0.0329500	0.032990	-1.522%	87,062,871	+292.182%
2025-10-23	0.03346800	0.033670	0.0328560	0.033500	+1.086%	117,246,035	+286.212%
2025-10-22	0.03353800	0.034190	0.0329200	0.033140	-0.271%	374,727,482	+290.407%
2025-10-21	0.03323700	0.033572	0.0322200	0.033230	+0.514%	298,689,289	+289.350%
2025-10-20	0.03215300	0.033503	0.0320350	0.033060	+2.894%	394,533,640	+291.352%
2025-10-19	0.03114700	0.032160	0.0310540	0.032130	+2.717%	235,159,269	+302.680%
2025-10-18	0.03097500	0.031280	0.0309590	0.031280	+0.676%	201,668,359	+313.622%
2025-10-17	0.03139700	0.031539	0.0305500	0.031070	-0.862%	642,351,840	+316.418%
2025-10-16	0.03208600	0.032447	0.0312000	0.031340	-2.822%	496,635,027	+312.830%
2025-10-15	0.03274100	0.032879	0.0320000	0.032250	-1.195%	711,252,908	+301.181%
2025-10-14	0.03159600	0.032850	0.0315420	0.032640	+2.384%	1,055,341,241	+296.388%
2025-10-13	0.03128100	0.032020	0.0312500	0.031880	+1.593%	593,453,419	+305.838%
2025-10-12	0.03052900	0.031518	0.0299530	0.031380	+3.360%	547,179,148	+312.304%
2025-10-11	0.03208800	0.032477	0.0283670	0.030360	-0.197%	1,276,975,528	+326.156%
2025-10-10	0.03242600	0.032497	0.0300000	0.030420	-6.053%	435,190,418	+325.316%
2025-10-09	0.03291000	0.033220	0.0322400	0.032380	-2.352%	318,884,005	+299.571%
2025-10-08	0.03286500	0.033210	0.0327630	0.033160	+1.005%	247,183,483	+290.172%
2025-10-07	0.03315600	0.033330	0.0327630	0.032830	-0.995%	279,939,322	+294.094%
2025-10-06	0.03290100	0.033210	0.0326930	0.033160	+1.067%	167,233,490	+290.172%
2025-10-05	0.03287800	0.033087	0.0327700	0.032810	-0.183%	114,190,368	+294.334%
2025-10-04	0.03297500	0.033047	0.0327840	0.032870	-0.061%	179,470,069	+293.614%
2025-10-03	0.03261900	0.033020	0.0325630	0.032890	+0.427%	171,760,881	+293.375%
2025-10-02	0.03245900	0.032780	0.0324190	0.032750	+0.522%	178,216,862	+295.056%
2025-10-01	0.03210200	0.032590	0.0320110	0.032580	+1.527%	173,893,473	+297.118%
2025-09-30	0.03216105	0.032440	0.0319600	0.032090	-0.403%	203,788,671	+303.182%
2025-09-29	0.03200400	0.032440	0.0320040	0.032220	+0.031%	234,588,453	+301.555%
2025-09-28	0.03197770	0.032280	0.0318910	0.032210	+0.468%	220,270,034	+301.680%

.dark-mode .XWhx6L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWhx6L{ color: #333333; background-color: white; border: 2px solid #333333; }JSTUSDTJUST / Tether USDcrypto Composite

JSTUSDT
JUST / Tether USD
crypto Composite