Dark

JSTUSDT
JUST / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 7:34:34 AM EDT

0.128136USDT-4.226%(-0.005654)59,631,311JST7,866,738USDT

0.128106Bid 0.128114Ask 0.000008Spread

Composite
0.128070 Huobi
0.128136 Binance
0.128070 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.131178	0.131447	0.127891	0.128136	-2.319%	25,778,014	0.000%
2026-10-01	0.133153	0.134693	0.131054	0.131178	-1.483%	72,356,564	-2.319%
2026-09-30	0.127305	0.133593	0.125088	0.133153	+4.594%	73,385,265	-3.768%
2026-09-29	0.130043	0.131208	0.124606	0.127305	-2.143%	63,527,971	+0.653%
2026-09-28	0.126473	0.132000	0.126101	0.130093	+2.904%	67,247,169	-1.504%
2026-09-27	0.122827	0.126659	0.122561	0.126422	+2.923%	45,723,620	+1.356%
2026-09-26	0.122011	0.125570	0.121359	0.122832	+0.673%	52,470,021	+4.318%
2026-09-25	0.113621	0.122572	0.111855	0.122011	+7.379%	111,493,861	+5.020%
2026-09-24	0.110676	0.113632	0.109679	0.113626	+2.697%	84,976,818	+12.770%
2026-09-23	0.112656	0.113472	0.110490	0.110642	-1.783%	56,230,498	+15.811%
2026-09-22	0.114473	0.117098	0.112488	0.112651	-0.221%	90,095,231	+13.746%
2026-09-21	0.116116	0.116576	0.111441	0.112901	-2.724%	106,151,476	+13.494%
2026-09-20	0.115563	0.118997	0.113768	0.116063	+0.441%	85,785,713	+10.402%
2026-09-19	0.115116	0.118668	0.112554	0.115553	+0.380%	75,612,425	+10.889%
2026-09-18	0.116815	0.118980	0.113873	0.115116	-1.454%	104,013,732	+11.310%
2026-09-17	0.116447	0.117441	0.115645	0.116815	+0.317%	77,542,479	+9.691%
2026-09-16	0.115428	0.116998	0.113490	0.116446	+0.891%	54,187,681	+10.039%
2026-09-15	0.113399	0.115905	0.111844	0.115418	+1.780%	62,793,119	+11.019%
2026-09-14	0.112361	0.114370	0.112360	0.113399	+0.924%	36,535,632	+12.996%
2026-09-13	0.108871	0.112547	0.108752	0.112361	+3.206%	37,023,267	+14.040%
2026-09-12	0.102821	0.109278	0.102684	0.108871	+5.884%	93,151,738	+17.695%
2026-09-11	0.103860	0.105668	0.102204	0.102821	-1.000%	42,299,450	+24.620%
2026-09-10	0.102346	0.105875	0.102346	0.103860	+1.479%	53,996,114	+23.374%
2026-09-09	0.108407	0.108407	0.102346	0.102346	-5.591%	32,424,780	+25.199%
2026-09-08	0.107608	0.110385	0.103571	0.108407	+0.699%	35,261,466	+18.199%
2026-09-07	0.112164	0.113118	0.100899	0.107654	-4.029%	75,177,118	+19.026%
2026-09-06	0.109827	0.113300	0.108990	0.112174	+2.137%	25,960,438	+14.230%
2026-09-05	0.108593	0.110487	0.107828	0.109827	+1.127%	32,469,841	+16.671%
2026-09-04	0.106313	0.109249	0.106132	0.108603	+2.112%	6,267,129	+17.986%
2026-09-03	0.106861	0.108656	0.105885	0.106357	-0.448%	4,765,640	+20.477%
2026-09-02	0.100185	0.107060	0.100180	0.106836	+6.639%	36,279,707	+19.937%
2026-09-01	0.096874	0.102136	0.096820	0.100185	+3.432%	192,667,607	+27.899%
2026-08-31	0.094930	0.098910	0.093250	0.096861	+2.034%	112,552,904	+32.289%
2026-08-30	0.099139	0.099308	0.094909	0.094930	-4.246%	76,542,369	+34.979%
2026-08-29	0.097113	0.100036	0.096470	0.099139	+2.087%	50,003,249	+29.249%
2026-08-28	0.098192	0.098553	0.096470	0.097112	-1.100%	66,016,299	+31.947%
2026-08-27	0.099660	0.100742	0.098173	0.098192	-1.458%	42,511,809	+30.495%
2026-08-26	0.100169	0.100475	0.098391	0.099645	-0.488%	51,612,295	+28.593%
2026-08-25	0.101352	0.102867	0.099974	0.100134	-1.202%	26,997,882	+27.965%
2026-08-24	0.103404	0.104405	0.099387	0.101352	-1.984%	61,886,199	+26.427%
2026-08-23	0.104521	0.107993	0.103180	0.103404	-1.058%	52,140,109	+23.918%
2026-08-22	0.106229	0.106677	0.103594	0.104510	-1.620%	86,409,795	+22.606%
2026-08-21	0.106138	0.107458	0.104970	0.106231	+0.074%	43,330,826	+20.620%
2026-08-20	0.105543	0.106517	0.102690	0.106152	+0.577%	124,307,419	+20.710%
2026-08-19	0.107068	0.107826	0.105543	0.105543	-1.457%	53,867,530	+21.406%
2026-08-18	0.107701	0.108847	0.106809	0.107103	-0.555%	121,909,297	+19.638%
2026-08-17	0.107302	0.111010	0.107302	0.107701	+0.355%	50,523,874	+18.974%
2026-08-16	0.106189	0.108000	0.105543	0.107320	+1.045%	64,880,952	+19.396%
2026-08-15	0.105014	0.106528	0.104551	0.106210	+1.252%	41,003,435	+20.644%
2026-08-14	0.103666	0.106606	0.103662	0.104897	+1.186%	74,121,931	+22.154%
2026-08-13	0.102279	0.104260	0.100530	0.103668	+1.349%	59,802,395	+23.602%
2026-08-12	0.100124	0.102916	0.100114	0.102288	+2.161%	20,803,944	+25.270%
2026-08-11	0.100546	0.102071	0.097080	0.100124	-0.416%	121,412,456	+27.977%
2026-08-10	0.103126	0.103358	0.100134	0.100542	-2.506%	34,968,110	+27.445%
2026-08-09	0.101693	0.104977	0.100167	0.103126	+1.409%	137,043,629	+24.252%
2026-08-08	0.105792	0.105802	0.101510	0.101693	-3.861%	111,976,672	+26.003%
2026-08-07	0.105373	0.105955	0.104778	0.105777	+0.316%	68,802,651	+21.138%
2026-08-06	0.104620	0.106497	0.104059	0.105444	+0.797%	101,223,469	+21.520%
2026-08-05	0.105861	0.106396	0.103498	0.104610	-1.182%	131,760,356	+22.489%
2026-08-04	0.105192	0.106616	0.104902	0.105861	+0.641%	78,324,309	+21.042%
2026-08-03	0.105735	0.106785	0.104541	0.105187	-0.518%	99,283,278	+21.817%
2026-08-02	0.103559	0.105875	0.103493	0.105735	+2.103%	71,051,081	+21.186%
2026-08-01	0.103202	0.104500	0.102394	0.103557	+0.354%	76,419,389	+23.735%
2026-07-31	0.100933	0.103795	0.100915	0.103192	+2.238%	79,579,074	+24.172%
2026-07-30	0.099240	0.101065	0.097695	0.100933	+1.622%	84,719,778	+26.952%
2026-07-29	0.100577	0.101114	0.098991	0.099322	-1.248%	94,277,923	+29.011%
2026-07-28	0.103063	0.103795	0.100221	0.100577	-2.488%	128,603,284	+27.401%
2026-07-27	0.105541	0.105877	0.102754	0.103143	-2.272%	80,741,141	+24.231%
2026-07-26	0.102706	0.105541	0.102657	0.105541	+2.680%	64,822,580	+21.409%
2026-07-25	0.102819	0.103467	0.101037	0.102786	-0.107%	110,653,452	+24.663%
2026-07-24	0.100326	0.103034	0.100176	0.102896	+2.578%	78,567,464	+24.530%
2026-07-23	0.101487	0.102736	0.100038	0.100310	-1.145%	124,432,871	+27.740%
2026-07-22	0.100462	0.102752	0.099435	0.101472	+1.005%	85,232,504	+26.277%
2026-07-21	0.099700	0.102203	0.099069	0.100462	+0.763%	135,999,804	+27.547%
2026-07-20	0.097868	0.099703	0.095859	0.099701	+1.879%	163,961,363	+28.520%
2026-07-19	0.098076	0.099222	0.097785	0.097862	-0.248%	40,715,145	+30.935%
2026-07-18	0.097614	0.099734	0.097234	0.098105	+0.555%	48,064,554	+30.611%
2026-07-17	0.098497	0.098910	0.096734	0.097564	-0.991%	117,933,287	+31.335%
2026-07-16	0.100678	0.101065	0.097260	0.098541	-2.061%	77,613,461	+30.033%
2026-07-15	0.100099	0.100694	0.095723	0.100615	+0.515%	140,732,100	+27.353%
2026-07-14	0.099176	0.102752	0.099158	0.100099	+0.968%	53,686,593	+28.009%
2026-07-13	0.101087	0.101528	0.097268	0.099139	-1.923%	102,021,557	+29.249%
2026-07-12	0.100923	0.101925	0.100133	0.101083	+0.135%	32,137,603	+26.763%
2026-07-11	0.102196	0.103406	0.098210	0.100947	-1.223%	59,931,327	+26.934%
2026-07-10	0.098064	0.104501	0.097481	0.102197	+4.215%	115,956,788	+25.381%
2026-07-09	0.095583	0.098080	0.093417	0.098064	+2.423%	86,538,277	+30.666%
2026-07-08	0.093749	0.096101	0.092971	0.095744	+2.111%	68,641,160	+33.832%
2026-07-07	0.091807	0.094145	0.091622	0.093765	+2.133%	201,390,794	+36.657%
2026-07-06	0.092688	0.092805	0.090663	0.091807	-0.907%	44,593,586	+39.571%
2026-07-05	0.089829	0.092805	0.089806	0.092647	+3.120%	67,296,958	+38.306%
2026-07-04	0.089647	0.091061	0.089284	0.089844	+0.220%	90,664,771	+42.621%
2026-07-03	0.088250	0.089673	0.087541	0.089647	+1.583%	82,022,403	+42.934%
2026-07-02	0.087797	0.088820	0.087049	0.088250	+0.729%	79,999,372	+45.197%
2026-07-01	0.085884	0.089331	0.085718	0.087611	+2.046%	91,464,126	+46.256%
2026-06-30	0.086254	0.087866	0.084851	0.085854	-0.464%	100,396,887	+49.249%
2026-06-29	0.088127	0.089364	0.086207	0.086254	-2.192%	73,556,828	+48.557%
2026-06-28	0.085359	0.088860	0.085247	0.088187	+3.313%	78,572,692	+45.300%
2026-06-27	0.081692	0.085657	0.081333	0.085359	+4.470%	106,328,161	+50.114%
2026-06-26	0.081066	0.083197	0.080571	0.081707	+0.786%	64,651,871	+56.824%
2026-06-25	0.082535	0.082535	0.079943	0.081070	-1.775%	180,623,544	+58.056%
2026-06-24	0.083157	0.084669	0.082413	0.082535	-0.748%	82,955,962	+55.250%
2026-06-23	0.082891	0.084446	0.081248	0.083157	+0.315%	99,540,958	+54.089%
2026-06-22	0.083436	0.084734	0.082723	0.082896	-0.647%	66,728,212	+54.574%
2026-06-21	0.083878	0.085000	0.082026	0.083436	-0.532%	65,754,360	+53.574%
2026-06-20	0.079643	0.083882	0.079075	0.083882	+5.344%	62,757,946	+52.757%
2026-06-19	0.081300	0.082529	0.076599	0.079627	-2.067%	101,858,588	+60.920%
2026-06-18	0.083241	0.084467	0.081160	0.081308	-2.281%	105,814,340	+57.593%
2026-06-17	0.081802	0.083682	0.081197	0.083206	+1.704%	94,906,102	+53.999%
2026-06-16	0.078483	0.082156	0.078087	0.081812	+4.240%	102,640,435	+56.623%
2026-06-15	0.077000	0.078959	0.076776	0.078484	+1.927%	104,299,601	+63.264%
2026-06-14	0.075130	0.077110	0.074072	0.077000	+2.489%	61,575,357	+66.410%
2026-06-13	0.074723	0.078329	0.073827	0.075130	+0.585%	114,810,695	+70.552%
2026-06-12	0.075444	0.075546	0.072691	0.074693	-0.976%	151,303,527	+71.550%
2026-06-11	0.080786	0.081354	0.075030	0.075429	-6.677%	97,839,140	+69.876%
2026-06-10	0.082482	0.083788	0.078566	0.080826	-2.008%	126,495,148	+58.533%
2026-06-09	0.080475	0.084139	0.079723	0.082482	+2.496%	68,469,733	+55.350%
2026-06-08	0.078144	0.080944	0.076456	0.080473	+2.980%	98,861,607	+59.229%
2026-06-07	0.083060	0.084634	0.077444	0.078144	-5.919%	83,681,442	+63.974%
2026-06-06	0.080099	0.084587	0.079586	0.083060	+3.697%	135,786,086	+54.269%
2026-06-05	0.076913	0.081992	0.076608	0.080099	+4.142%	107,718,162	+59.972%
2026-06-04	0.080338	0.080349	0.071884	0.076913	-4.275%	194,446,431	+66.599%
2026-06-03	0.095236	0.095391	0.080281	0.080348	-15.633%	401,696,171	+59.476%
2026-06-02	0.096548	0.096847	0.094308	0.095236	-1.333%	57,098,852	+34.546%
2026-06-01	0.093310	0.097299	0.092786	0.096523	+3.421%	29,343,532	+32.752%
2026-05-31	0.096806	0.097264	0.090033	0.093330	-3.597%	162,920,571	+37.293%
2026-05-30	0.095638	0.097365	0.094658	0.096812	+1.148%	45,552,461	+32.355%
2026-05-29	0.095238	0.097191	0.092947	0.095713	+0.488%	75,245,750	+33.875%
2026-05-28	0.095658	0.096963	0.094073	0.095248	-0.460%	111,025,837	+34.529%
2026-05-27	0.093640	0.095698	0.093046	0.095688	+2.203%	73,851,307	+33.910%
2026-05-26	0.092742	0.093945	0.092256	0.093625	+0.952%	75,453,896	+36.861%
2026-05-25	0.093534	0.093695	0.092448	0.092742	-0.857%	38,325,188	+38.164%
2026-05-24	0.091671	0.093790	0.091671	0.093544	+2.043%	49,541,800	+36.979%
2026-05-23	0.092635	0.093420	0.090493	0.091671	-1.041%	60,234,722	+39.778%
2026-05-22	0.091739	0.093322	0.091130	0.092635	+0.988%	31,557,198	+38.324%
2026-05-21	0.093803	0.094300	0.089433	0.091729	-2.358%	34,128,361	+39.690%
2026-05-20	0.090563	0.094342	0.090563	0.093944	+3.716%	34,066,169	+36.396%
2026-05-19	0.088924	0.091745	0.088854	0.090578	+1.866%	23,568,351	+41.465%
2026-05-18	0.089249	0.089671	0.087735	0.088919	-0.437%	33,877,389	+44.104%
2026-05-17	0.090844	0.091501	0.088829	0.089309	-1.691%	38,131,520	+43.475%
2026-05-16	0.090916	0.091699	0.090480	0.090845	-0.077%	18,696,717	+41.049%
2026-05-15	0.090290	0.091537	0.089825	0.090915	+0.692%	31,241,992	+40.940%
2026-05-14	0.091356	0.091515	0.088448	0.090290	-1.145%	31,515,862	+41.916%
2026-05-13	0.089842	0.091515	0.089666	0.091336	+1.652%	28,823,825	+40.291%
2026-05-12	0.087368	0.090089	0.087138	0.089852	+2.838%	34,405,061	+42.608%
2026-05-11	0.084379	0.087667	0.084015	0.087372	+3.553%	61,393,486	+46.656%
2026-05-10	0.082901	0.084545	0.082846	0.084374	+1.765%	23,377,750	+51.867%
2026-05-09	0.083830	0.084009	0.081877	0.082911	-1.102%	36,388,389	+54.546%
2026-05-08	0.084359	0.086552	0.083529	0.083835	-0.609%	20,812,313	+52.843%
2026-05-07	0.082790	0.087755	0.076960	0.084349	+1.988%	80,061,681	+51.912%
2026-05-06	0.084672	0.085979	0.082602	0.082705	-2.317%	41,689,122	+54.931%
2026-05-05	0.082835	0.086510	0.082041	0.084667	+2.063%	35,560,428	+51.341%
2026-05-04	0.084677	0.085913	0.080876	0.082956	-1.908%	22,055,798	+54.463%
2026-05-03	0.084497	0.085899	0.081321	0.084570	+0.098%	45,069,118	+51.515%
2026-05-02	0.082809	0.088661	0.081501	0.084487	+2.026%	27,888,615	+51.664%
2026-05-01	0.086322	0.090681	0.082308	0.082809	-4.176%	42,516,680	+54.737%
2026-04-30	0.085789	0.088689	0.083461	0.086418	+0.673%	39,124,468	+48.275%
2026-04-29	0.082461	0.086608	0.082461	0.085840	+4.113%	35,110,086	+49.273%
2026-04-28	0.082243	0.084899	0.080940	0.082449	+0.364%	38,344,314	+55.412%
2026-04-27	0.079986	0.083104	0.079631	0.082150	+2.789%	32,103,181	+55.978%
2026-04-26	0.080233	0.080752	0.078565	0.079921	-0.470%	13,011,381	+60.328%
2026-04-25	0.082023	0.082053	0.075992	0.080298	-2.287%	34,647,456	+59.576%
2026-04-24	0.081028	0.083713	0.079628	0.082177	+1.531%	53,304,190	+55.927%
2026-04-23	0.081625	0.084926	0.080882	0.080938	-0.884%	36,607,226	+58.314%
2026-04-22	0.079527	0.082971	0.079430	0.081660	+2.682%	26,393,426	+56.914%
2026-04-21	0.073459	0.081277	0.072769	0.079527	+8.268%	48,291,705	+61.123%
2026-04-20	0.070907	0.075603	0.070657	0.073454	+3.608%	35,742,010	+74.444%
2026-04-19	0.070553	0.072422	0.066500	0.070896	+0.351%	42,851,294	+80.738%
2026-04-18	0.066393	0.071792	0.065703	0.070648	+6.343%	29,609,393	+81.372%
2026-04-17	0.060088	0.068074	0.059939	0.066434	+10.543%	30,008,659	+92.877%
2026-04-16	0.070447	0.071255	0.057947	0.060098	-14.802%	138,504,519	+113.212%
2026-04-15	0.078155	0.080208	0.070160	0.070539	-9.704%	44,535,077	+81.653%
2026-04-14	0.078351	0.080942	0.074973	0.078120	-0.327%	24,720,460	+64.025%
2026-04-13	0.076111	0.085753	0.072670	0.078376	+2.969%	57,607,467	+63.489%
2026-04-12	0.070001	0.076879	0.069411	0.076116	+8.737%	84,666,200	+68.343%
2026-04-11	0.068753	0.071222	0.067016	0.070000	+1.837%	36,719,175	+83.051%
2026-04-10	0.068691	0.070495	0.068503	0.068737	+0.067%	27,990,425	+86.415%
2026-04-09	0.065059	0.069049	0.064771	0.068691	+5.492%	42,637,664	+86.540%
2026-04-08	0.063799	0.065357	0.062108	0.065115	+2.141%	66,460,186	+96.784%
2026-04-07	0.064518	0.065690	0.063371	0.063750	-1.439%	71,709,487	+100.998%
2026-04-06	0.063370	0.064699	0.063117	0.064681	+2.070%	22,206,965	+98.105%
2026-04-05	0.060857	0.063813	0.059927	0.063369	+4.172%	37,559,123	+102.206%
2026-04-04	0.062203	0.062486	0.059803	0.060831	-2.174%	13,123,030	+110.643%
2026-04-03	0.064068	0.064972	0.062124	0.062183	-2.939%	45,692,628	+106.063%
2026-04-02	0.063535	0.065768	0.062554	0.064066	+0.779%	44,706,489	+100.006%
2026-04-01	0.062095	0.064797	0.060207	0.063571	+2.385%	52,548,662	+101.564%
2026-03-31	0.060793	0.062389	0.058949	0.062090	+2.260%	42,684,302	+106.371%
2026-03-30	0.058781	0.060784	0.056999	0.060718	+3.045%	48,547,499	+111.035%
2026-03-29	0.058982	0.061124	0.058598	0.058924	-0.044%	34,479,417	+117.460%
2026-03-28	0.057854	0.060748	0.057795	0.058950	+1.894%	30,971,660	+117.364%
2026-03-27	0.057955	0.061099	0.057723	0.057854	-0.173%	35,923,001	+121.482%
2026-03-26	0.060800	0.064543	0.056662	0.057954	-4.596%	90,854,100	+121.099%
2026-03-25	0.061443	0.062372	0.055209	0.060746	-1.142%	79,402,785	+110.937%
2026-03-24	0.061762	0.063256	0.058652	0.061448	-0.507%	200,986,012	+108.528%
2026-03-23	0.061346	0.063501	0.059752	0.061761	+0.770%	183,609,802	+107.471%
2026-03-22	0.059172	0.064040	0.058785	0.061289	+3.536%	68,682,114	+109.069%
2026-03-21	0.059660	0.060371	0.057947	0.059196	-0.774%	58,348,130	+116.461%
2026-03-20	0.059501	0.059962	0.056831	0.059658	+0.820%	76,998,957	+114.784%
2026-03-19	0.057923	0.060743	0.057193	0.059173	+2.135%	33,193,405	+116.545%
2026-03-18	0.056191	0.059974	0.055424	0.057936	+3.150%	195,047,785	+121.168%
2026-03-17	0.055503	0.056492	0.054251	0.056167	+1.125%	65,235,509	+128.134%
2026-03-16	0.054067	0.056207	0.053878	0.055542	+2.743%	102,978,925	+130.701%
2026-03-15	0.054324	0.054328	0.051630	0.054059	-0.422%	35,186,538	+137.030%
2026-03-14	0.052158	0.055935	0.051978	0.054288	+4.090%	53,687,624	+136.030%
2026-03-13	0.052825	0.054197	0.051859	0.052155	-1.268%	61,292,646	+145.683%
2026-03-12	0.052758	0.054003	0.052144	0.052825	-0.155%	53,886,708	+142.567%
2026-03-11	0.050507	0.052964	0.049707	0.052907	+4.483%	49,593,754	+142.191%
2026-03-10	0.050813	0.050970	0.048350	0.050637	-0.301%	91,488,908	+153.048%
2026-03-09	0.049974	0.051120	0.049809	0.050790	+1.580%	53,972,792	+152.286%
2026-03-08	0.049361	0.050640	0.049138	0.050000	+1.473%	70,930,744	+156.272%
2026-03-07	0.048663	0.049474	0.048452	0.049274	+1.224%	39,869,972	+160.048%
2026-03-06	0.047779	0.049629	0.047471	0.048678	+1.879%	80,980,134	+163.232%
2026-03-05	0.047803	0.049000	0.045815	0.047780	-0.048%	79,405,139	+168.179%
2026-03-04	0.048772	0.049297	0.046831	0.047803	-1.991%	74,207,951	+168.050%
2026-03-03	0.048477	0.048910	0.046897	0.048774	+0.602%	93,963,742	+162.714%
2026-03-02	0.047800	0.048852	0.046966	0.048482	+1.304%	64,405,710	+164.296%
2026-03-01	0.047571	0.048734	0.046483	0.047858	+0.667%	52,577,122	+167.742%
2026-02-28	0.047817	0.048000	0.046071	0.047541	-0.617%	51,674,383	+169.527%
2026-02-27	0.047244	0.048009	0.044700	0.047836	+1.285%	152,432,008	+167.865%
2026-02-26	0.043910	0.047629	0.043391	0.047229	+7.588%	137,182,583	+171.308%
2026-02-25	0.045971	0.046403	0.043760	0.043898	-4.592%	64,579,055	+191.895%
2026-02-24	0.045091	0.046240	0.044521	0.046011	+2.052%	56,685,793	+178.490%
2026-02-23	0.042422	0.045983	0.042244	0.045086	+6.265%	130,734,974	+184.204%
2026-02-22	0.043081	0.043304	0.042344	0.042428	-1.445%	60,026,899	+202.008%
2026-02-21	0.043774	0.044107	0.042700	0.043050	-1.654%	53,313,568	+197.645%
2026-02-20	0.041756	0.043784	0.041450	0.043774	+4.833%	67,711,773	+192.722%
2026-02-19	0.042751	0.042888	0.041380	0.041756	-2.327%	36,181,468	+206.868%
2026-02-18	0.042444	0.043455	0.042039	0.042751	+0.723%	60,945,953	+199.726%
2026-02-17	0.041399	0.043285	0.041303	0.042444	+2.524%	50,681,411	+201.894%
2026-02-16	0.040613	0.042600	0.040209	0.041399	+1.965%	129,852,208	+209.515%
2026-02-15	0.041896	0.042106	0.040305	0.040601	-3.290%	50,001,566	+215.598%
2026-02-14	0.040925	0.042939	0.040722	0.041982	+2.650%	65,002,159	+205.217%
2026-02-13	0.040667	0.040944	0.039835	0.040898	+0.593%	126,184,216	+213.306%
2026-02-12	0.041217	0.042746	0.040657	0.040657	-1.347%	63,355,162	+215.163%
2026-02-11	0.042971	0.043191	0.040088	0.041212	-4.116%	50,816,915	+210.919%
2026-02-10	0.042008	0.044526	0.041853	0.042981	+2.287%	97,650,645	+198.122%
2026-02-09	0.043256	0.043304	0.041066	0.042020	-2.828%	52,572,935	+204.941%
2026-02-08	0.040929	0.044205	0.040845	0.043243	+5.643%	134,663,911	+196.316%
2026-02-07	0.040723	0.042220	0.040034	0.040933	+0.538%	49,078,151	+213.038%
2026-02-06	0.039998	0.042212	0.036148	0.040714	+1.780%	317,661,789	+214.722%
2026-02-05	0.040302	0.041188	0.039481	0.040002	-0.744%	197,826,658	+220.324%
2026-02-04	0.041568	0.041727	0.039752	0.040302	-3.046%	275,618,103	+217.940%
2026-02-03	0.042357	0.042808	0.041119	0.041568	-1.863%	97,500,564	+208.256%
2026-02-02	0.041199	0.042441	0.040194	0.042357	+2.811%	150,380,254	+202.514%
2026-02-01	0.040099	0.042671	0.039698	0.041199	+2.743%	224,869,183	+211.017%
2026-01-31	0.041742	0.042429	0.039711	0.040099	-3.957%	171,619,856	+219.549%
2026-01-30	0.044194	0.044652	0.041751	0.041751	-5.543%	72,088,767	+206.905%
2026-01-29	0.042983	0.045550	0.042877	0.044201	+2.834%	111,074,490	+189.894%
2026-01-28	0.044845	0.045115	0.039596	0.042983	-4.152%	421,739,242	+198.109%
2026-01-27	0.046399	0.047192	0.044482	0.044845	-3.370%	60,809,202	+185.731%
2026-01-26	0.044847	0.047078	0.043561	0.046409	+3.483%	132,030,509	+176.102%
2026-01-25	0.045341	0.046135	0.044793	0.044847	-1.090%	94,413,010	+185.718%
2026-01-24	0.045098	0.045863	0.044401	0.045341	+0.539%	84,642,374	+182.605%
2026-01-23	0.043784	0.045363	0.043493	0.045098	+2.999%	178,875,888	+184.128%
2026-01-22	0.045428	0.046119	0.042472	0.043785	-3.617%	303,422,752	+192.648%
2026-01-21	0.041802	0.045487	0.041632	0.045428	+8.695%	261,448,558	+182.064%
2026-01-20	0.041768	0.042064	0.040743	0.041794	+0.014%	133,033,978	+206.589%
2026-01-19	0.040205	0.042359	0.038609	0.041788	+3.937%	224,754,989	+206.633%
2026-01-18	0.040316	0.040757	0.040117	0.040205	-0.288%	36,746,162	+218.707%
2026-01-17	0.040817	0.041147	0.039959	0.040321	-1.191%	58,884,687	+217.790%
2026-01-16	0.040851	0.042039	0.040591	0.040807	-0.117%	111,512,574	+214.005%
2026-01-15	0.040675	0.041333	0.040025	0.040855	+0.440%	112,720,453	+213.636%
2026-01-14	0.039920	0.040989	0.039658	0.040676	+1.986%	122,620,821	+215.016%
2026-01-13	0.040071	0.040991	0.039647	0.039884	-0.474%	72,406,679	+221.272%
2026-01-12	0.039655	0.041535	0.039514	0.040074	+1.148%	153,692,842	+219.748%
2026-01-11	0.041453	0.041770	0.039552	0.039619	-4.424%	92,902,549	+223.421%
2026-01-10	0.044621	0.044911	0.041155	0.041453	-7.083%	64,950,882	+209.112%
2026-01-09	0.044418	0.044700	0.043312	0.044613	+0.416%	92,534,539	+187.217%
2026-01-08	0.042798	0.044538	0.042449	0.044428	+3.804%	139,708,269	+188.413%
2026-01-07	0.041492	0.043000	0.040969	0.042800	+3.058%	119,170,287	+199.383%
2026-01-06	0.041323	0.042016	0.040736	0.041530	+0.501%	83,582,010	+208.538%
2026-01-05	0.039792	0.042073	0.039768	0.041323	+3.751%	152,595,416	+210.084%
2026-01-04	0.039231	0.039844	0.039044	0.039829	+1.529%	70,379,191	+221.715%
2026-01-03	0.039244	0.039367	0.038686	0.039229	-0.036%	82,659,897	+226.636%
2026-01-02	0.040855	0.041042	0.039022	0.039243	-3.936%	140,774,735	+226.519%
2026-01-01	0.041719	0.042115	0.040802	0.040851	-2.078%	83,302,679	+213.667%
2025-12-31	0.040098	0.042094	0.040015	0.041718	+4.056%	130,462,264	+207.148%
2025-12-30	0.038835	0.040219	0.038821	0.040092	+3.234%	165,555,901	+219.605%
2025-12-29	0.039007	0.039147	0.038372	0.038836	-0.505%	116,599,703	+229.941%
2025-12-28	0.038536	0.039230	0.038417	0.039033	+1.374%	82,667,531	+228.276%
2025-12-27	0.037842	0.038570	0.037714	0.038504	+1.792%	108,365,728	+232.786%
2025-12-26	0.038095	0.038167	0.037671	0.037826	-0.657%	104,441,124	+238.751%
2025-12-25	0.039310	0.039410	0.037656	0.038076	-3.129%	192,202,614	+236.527%
2025-12-24	0.040311	0.040487	0.038879	0.039306	-2.628%	134,033,039	+225.996%
2025-12-23	0.039875	0.040603	0.039692	0.040367	+1.082%	107,735,502	+217.428%
2025-12-22	0.040042	0.040932	0.039665	0.039935	-0.339%	207,139,180	+220.861%
2025-12-21	0.040320	0.041101	0.039820	0.040071	-0.618%	187,963,863	+219.772%
2025-12-20	0.039588	0.040427	0.039293	0.040320	+1.841%	147,757,606	+217.798%
2025-12-19	0.039878	0.040191	0.039356	0.039591	-0.707%	173,944,246	+223.649%
2025-12-18	0.040254	0.041234	0.039634	0.039873	-0.946%	144,710,923	+221.360%
2025-12-17	0.040067	0.041835	0.039850	0.040254	+0.522%	143,665,000	+218.319%
2025-12-16	0.039205	0.040112	0.038697	0.040045	+2.281%	157,125,639	+219.980%
2025-12-15	0.038584	0.039320	0.038519	0.039152	+1.427%	99,953,306	+227.278%
2025-12-14	0.038330	0.038762	0.038216	0.038601	+0.718%	91,601,807	+231.950%
2025-12-13	0.038282	0.038603	0.037955	0.038326	+0.115%	102,350,092	+234.332%
2025-12-12	0.038227	0.038513	0.037993	0.038282	+0.141%	130,818,834	+234.716%
2025-12-11	0.038164	0.038489	0.037853	0.038228	+0.152%	144,641,218	+235.189%
2025-12-10	0.038416	0.038619	0.037800	0.038170	-0.653%	213,014,266	+235.698%
2025-12-09	0.038706	0.038915	0.038374	0.038421	-0.739%	138,450,029	+233.505%
2025-12-08	0.039344	0.039422	0.038298	0.038707	-1.619%	184,446,695	+231.041%
2025-12-07	0.039780	0.040519	0.039255	0.039344	-1.136%	139,477,506	+225.681%
2025-12-06	0.039474	0.042070	0.039008	0.039796	+0.813%	269,898,306	+221.982%
2025-12-05	0.039506	0.042242	0.038939	0.039475	-0.081%	261,235,281	+224.600%
2025-12-04	0.039268	0.039790	0.037915	0.039507	+0.609%	433,429,520	+224.337%
2025-12-03	0.044626	0.044725	0.039100	0.039268	-11.993%	539,335,057	+226.312%
2025-12-02	0.043977	0.044743	0.042413	0.044619	+1.441%	566,437,531	+187.178%
2025-12-01	0.041592	0.044230	0.041300	0.043985	+5.751%	656,222,623	+191.317%
2025-11-30	0.039852	0.042834	0.039746	0.041593	+4.335%	436,024,974	+208.071%
2025-11-29	0.039118	0.039979	0.038975	0.039865	+1.871%	321,561,217	+221.425%
2025-11-28	0.038869	0.039379	0.038869	0.039133	+0.658%	265,346,135	+227.437%
2025-11-27	0.038313	0.038942	0.038267	0.038877	+1.461%	320,316,193	+229.593%
2025-11-26	0.038310	0.038814	0.038169	0.038317	+0.050%	304,911,585	+234.410%
2025-11-25	0.037550	0.038407	0.037512	0.038298	+1.992%	233,173,093	+234.576%
2025-11-24	0.037559	0.037802	0.037540	0.037550	-0.024%	45,014,155	+241.241%
2025-11-23	0.037430	0.037598	0.037312	0.037559	+0.353%	21,204,184	+241.159%
2025-11-22	0.036913	0.037498	0.036697	0.037427	+1.398%	93,156,777	+242.362%
2025-11-21	0.036831	0.037165	0.036056	0.036911	+0.217%	204,500,672	+247.149%
2025-11-20	0.037814	0.038105	0.036814	0.036831	-2.579%	68,186,482	+247.903%
2025-11-19	0.037474	0.037933	0.037180	0.037806	+0.878%	49,986,692	+238.930%
2025-11-18	0.036553	0.037740	0.036337	0.037477	+2.531%	110,849,970	+241.906%
2025-11-17	0.036340	0.036748	0.036168	0.036552	+0.583%	124,411,982	+250.558%
2025-11-16	0.036533	0.036704	0.036225	0.036340	-0.536%	127,370,175	+252.603%
2025-11-15	0.036362	0.036693	0.036060	0.036536	+0.470%	156,452,116	+250.712%
2025-11-14	0.036250	0.036585	0.035768	0.036365	+0.314%	182,364,982	+252.361%
2025-11-13	0.036893	0.036950	0.035864	0.036251	-1.703%	177,090,426	+253.469%
2025-11-12	0.036951	0.037488	0.036735	0.036879	-0.187%	44,041,759	+247.450%
2025-11-11	0.037010	0.037652	0.036669	0.036948	-0.138%	94,240,543	+246.801%
2025-11-10	0.036338	0.037155	0.036159	0.036999	+1.816%	82,750,477	+246.323%
2025-11-09	0.036138	0.036431	0.035833	0.036339	+0.551%	73,706,621	+252.613%
2025-11-08	0.035785	0.036410	0.035715	0.036140	+0.981%	113,849,627	+254.555%
2025-11-07	0.035226	0.035929	0.035131	0.035789	+1.598%	126,561,087	+258.032%
2025-11-06	0.034898	0.035709	0.034771	0.035226	+0.951%	85,058,214	+263.754%
2025-11-05	0.034718	0.034966	0.033238	0.034894	+0.547%	243,530,887	+267.215%
2025-11-04	0.034404	0.035801	0.034170	0.034704	+0.843%	302,980,460	+269.225%
2025-11-03	0.034774	0.035491	0.034077	0.034414	-1.157%	162,754,431	+272.337%
2025-11-02	0.034650	0.035076	0.034641	0.034817	+0.447%	47,752,819	+268.027%
2025-11-01	0.035149	0.035366	0.034501	0.034662	-1.388%	94,184,628	+269.673%
2025-10-31	0.034880	0.035219	0.034690	0.035150	+0.763%	132,706,218	+264.541%
2025-10-30	0.034764	0.035099	0.034405	0.034884	+0.400%	182,342,203	+267.320%
2025-10-29	0.034265	0.034849	0.033933	0.034745	+1.454%	117,866,301	+268.790%
2025-10-28	0.034276	0.034459	0.033977	0.034247	-0.055%	83,723,278	+274.152%
2025-10-27	0.033907	0.034387	0.033701	0.034266	+1.145%	59,229,944	+273.945%
2025-10-26	0.033332	0.034149	0.033271	0.033878	+1.638%	42,139,295	+278.228%
2025-10-25	0.033309	0.033419	0.032723	0.033332	-0.015%	41,411,271	+284.423%
2025-10-24	0.033556	0.033782	0.033268	0.033337	-0.647%	33,644,933	+284.366%
2025-10-23	0.033468	0.033670	0.032856	0.033554	+0.395%	62,142,507	+281.880%
2025-10-22	0.033538	0.034190	0.033072	0.033422	-0.349%	212,244,057	+283.388%
2025-10-21	0.033237	0.033572	0.032319	0.033539	+0.909%	196,615,694	+282.051%
2025-10-20	0.032127	0.033503	0.032035	0.033237	+3.455%	301,277,273	+285.522%
2025-10-19	0.031147	0.032139	0.031054	0.032127	+3.143%	192,161,593	+298.842%
2025-10-18	0.030975	0.031277	0.030959	0.031148	+0.559%	175,457,420	+311.378%
2025-10-17	0.031397	0.031539	0.030591	0.030975	-1.344%	532,805,738	+313.676%
2025-10-16	0.032086	0.032353	0.031360	0.031397	-2.144%	365,979,232	+308.115%
2025-10-15	0.032741	0.032879	0.032026	0.032085	-2.004%	599,203,593	+299.364%
2025-10-14	0.031596	0.032743	0.031542	0.032741	+3.490%	810,456,956	+291.363%
2025-10-13	0.031281	0.031666	0.031269	0.031637	+1.138%	510,953,667	+305.019%
2025-10-12	0.030529	0.031303	0.029953	0.031281	+2.373%	459,434,515	+309.629%
2025-10-11	0.032088	0.032477	0.028367	0.030556	-4.807%	1,115,662,667	+319.348%
2025-10-10	0.032426	0.032497	0.032016	0.032099	-1.008%	264,405,728	+299.190%
2025-10-09	0.032910	0.033220	0.032424	0.032426	-1.468%	268,097,712	+295.164%
2025-10-08	0.032865	0.032993	0.032763	0.032909	+0.125%	216,036,363	+289.365%
2025-10-07	0.033123	0.033330	0.032812	0.032868	-0.773%	203,930,241	+289.850%
2025-10-06	0.032901	0.033180	0.032758	0.033124	+0.678%	137,682,081	+286.837%
2025-10-05	0.032878	0.033045	0.032789	0.032901	+0.064%	95,493,940	+289.459%
2025-10-04	0.032975	0.033047	0.032784	0.032880	-0.288%	164,529,284	+289.708%
2025-10-03	0.032619	0.032983	0.032586	0.032975	+1.091%	139,299,453	+288.585%
2025-10-02	0.032459	0.032718	0.032419	0.032619	+0.499%	152,614,189	+292.826%
2025-10-01	0.032102	0.032516	0.032011	0.032457	+1.106%	147,343,870	+294.787%
2025-09-30	0.032218	0.032438	0.032045	0.032102	-0.317%	182,854,013	+299.153%
2025-09-29	0.032004	0.032409	0.032004	0.032204	+0.675%	208,406,034	+297.888%
2025-09-28	0.032231	0.032263	0.031894	0.031988	-0.757%	187,207,238	+300.575%

.dark-mode .k0y80D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0y80D{ color: #333333; background-color: white; border: 2px solid #333333; }JSTUSDTJUST / Tether USDcrypto Huobi

JSTUSDT
JUST / Tether USD
crypto Huobi