Dark

JASMYUSDT
JASMY / Tether USD
crypto Huobi

Real-time

Aug 12, 2026 6:47:47 AM EDT

0.004023USDT+0.650%(+0.000026)83,124,578JASMY331,820USDT

0.004003Bid 0.004044Ask 0.000041Spread

Composite
0.004010 Binance
0.004010 Huobi
0.004023 Coinbase
0.004040 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.003991	0.004045	0.003965	0.004023	+0.802%	58,996,650	0.000%
2026-08-11	0.003946	0.004009	0.003909	0.003991	+1.115%	37,147,894	+0.802%
2026-08-10	0.003987	0.004131	0.003911	0.003947	-1.078%	301,208,988	+1.926%
2026-08-09	0.004084	0.004121	0.003973	0.003990	-2.326%	85,715,270	+0.827%
2026-08-08	0.004045	0.004220	0.003953	0.004085	+0.989%	125,672,845	-1.518%
2026-08-07	0.004140	0.004246	0.003922	0.004045	-2.389%	134,932,535	-0.544%
2026-08-06	0.004152	0.004281	0.004090	0.004144	-0.169%	94,903,801	-2.920%
2026-08-05	0.004185	0.004415	0.004077	0.004151	-0.836%	116,186,626	-3.084%
2026-08-04	0.004448	0.004500	0.004143	0.004186	-5.975%	154,929,126	-3.894%
2026-08-03	0.004310	0.004495	0.004246	0.004452	+3.295%	88,440,866	-9.636%
2026-08-02	0.004495	0.004598	0.004264	0.004310	-4.158%	61,228,717	-6.659%
2026-08-01	0.004318	0.004600	0.004279	0.004497	+4.049%	94,571,606	-10.540%
2026-07-31	0.004303	0.004547	0.004264	0.004322	-0.803%	179,811,883	-6.918%
2026-07-30	0.004262	0.004523	0.004173	0.004357	+2.301%	112,713,951	-7.666%
2026-07-29	0.004305	0.004530	0.004219	0.004259	-1.252%	94,400,734	-5.541%
2026-07-28	0.004529	0.004570	0.004207	0.004313	-4.769%	458,921,047	-6.724%
2026-07-27	0.004404	0.004622	0.004383	0.004529	+2.838%	333,007,573	-11.172%
2026-07-26	0.004338	0.004453	0.004338	0.004404	+1.521%	135,312,065	-8.651%
2026-07-25	0.004352	0.004401	0.004280	0.004338	-0.550%	356,711,228	-7.261%
2026-07-24	0.004394	0.004443	0.004300	0.004362	-0.728%	352,557,899	-7.772%
2026-07-23	0.004467	0.004557	0.004367	0.004394	-1.634%	315,579,421	-8.443%
2026-07-22	0.004651	0.004651	0.004419	0.004467	-4.162%	520,454,643	-9.940%
2026-07-21	0.004682	0.004744	0.004549	0.004661	-0.491%	762,068,385	-13.688%
2026-07-20	0.004788	0.004788	0.004586	0.004684	-2.295%	377,479,081	-14.112%
2026-07-19	0.004686	0.004888	0.004637	0.004794	+2.305%	293,509,177	-16.083%
2026-07-18	0.004438	0.004756	0.004431	0.004686	+5.588%	1,641,270,700	-14.149%
2026-07-17	0.004392	0.004496	0.004326	0.004438	+1.047%	656,377,303	-9.351%
2026-07-16	0.004451	0.004580	0.004392	0.004392	-1.326%	1,027,685,215	-8.402%
2026-07-15	0.004349	0.004455	0.004012	0.004451	+2.322%	375,592,989	-9.616%
2026-07-14	0.004300	0.004383	0.004245	0.004350	+1.186%	812,604,486	-7.517%
2026-07-13	0.004412	0.004437	0.004282	0.004299	-2.561%	226,190,973	-6.420%
2026-07-12	0.004467	0.004539	0.004367	0.004412	-1.209%	623,073,488	-8.817%
2026-07-11	0.004519	0.004604	0.004420	0.004466	-1.173%	440,521,931	-9.919%
2026-07-10	0.004398	0.004607	0.004364	0.004519	+2.751%	680,211,368	-10.976%
2026-07-09	0.004364	0.004520	0.004259	0.004398	+0.779%	654,369,695	-8.527%
2026-07-08	0.004578	0.004641	0.004314	0.004364	-4.633%	939,639,383	-7.814%
2026-07-07	0.004608	0.004703	0.004447	0.004576	-0.694%	815,720,040	-12.085%
2026-07-06	0.004599	0.004651	0.004356	0.004608	+0.174%	293,581,977	-12.695%
2026-07-05	0.004664	0.004770	0.004532	0.004600	-1.372%	524,131,339	-12.543%
2026-07-04	0.004577	0.004781	0.004510	0.004664	+1.901%	554,181,775	-13.744%
2026-07-03	0.004516	0.004735	0.004453	0.004577	+1.351%	509,283,781	-12.104%
2026-07-02	0.004446	0.004670	0.004406	0.004516	+1.597%	442,287,337	-10.917%
2026-07-01	0.004368	0.004485	0.004155	0.004445	+1.763%	674,208,241	-9.494%
2026-06-30	0.004441	0.004527	0.004311	0.004368	-1.644%	388,345,314	-7.898%
2026-06-29	0.004466	0.004511	0.004263	0.004441	-0.538%	750,415,068	-9.412%
2026-06-28	0.004655	0.004711	0.004369	0.004465	-4.082%	451,054,954	-9.899%
2026-06-27	0.004766	0.004835	0.004506	0.004655	-2.329%	291,984,990	-13.577%
2026-06-26	0.004383	0.004803	0.004284	0.004766	+8.738%	1,126,657,279	-15.590%
2026-06-25	0.004413	0.004654	0.004100	0.004383	-0.680%	1,216,511,239	-8.214%
2026-06-24	0.004546	0.004873	0.004384	0.004413	-2.926%	726,933,864	-8.838%
2026-06-23	0.004773	0.004787	0.004415	0.004546	-4.756%	470,525,087	-11.505%
2026-06-22	0.004671	0.004892	0.004589	0.004773	+2.184%	1,316,832,401	-15.713%
2026-06-21	0.004708	0.004789	0.004596	0.004671	-0.786%	400,890,128	-13.873%
2026-06-20	0.004814	0.004948	0.004648	0.004708	-2.202%	360,735,864	-14.550%
2026-06-19	0.004709	0.004953	0.004707	0.004814	+2.013%	469,082,082	-16.431%
2026-06-18	0.005200	0.005200	0.004673	0.004719	-9.040%	495,296,975	-14.749%
2026-06-17	0.004927	0.005199	0.004813	0.005188	+5.297%	416,503,181	-22.456%
2026-06-16	0.005549	0.005556	0.004838	0.004927	-11.225%	697,064,349	-18.348%
2026-06-15	0.005107	0.005654	0.005085	0.005550	+8.674%	251,838,072	-27.514%
2026-06-14	0.004775	0.005720	0.004730	0.005107	+6.729%	3,691,425,222	-21.226%
2026-06-13	0.004650	0.004805	0.004617	0.004785	+3.014%	397,984,686	-15.925%
2026-06-12	0.004715	0.004820	0.004634	0.004645	-1.275%	572,976,428	-13.391%
2026-06-11	0.004681	0.004727	0.004472	0.004705	+0.513%	696,000,481	-14.495%
2026-06-10	0.004621	0.004745	0.004516	0.004681	+1.320%	933,069,779	-14.057%
2026-06-09	0.004760	0.004843	0.004561	0.004620	-2.941%	496,026,779	-12.922%
2026-06-08	0.004752	0.004935	0.004658	0.004760	-0.042%	672,176,446	-15.483%
2026-06-07	0.004614	0.004883	0.004512	0.004762	+3.208%	667,106,335	-15.519%
2026-06-06	0.004369	0.004701	0.004254	0.004614	+5.367%	1,256,709,806	-12.809%
2026-06-05	0.004931	0.004931	0.004307	0.004379	-11.194%	957,059,862	-8.130%
2026-06-04	0.005159	0.005201	0.004589	0.004931	-4.419%	1,566,551,130	-18.414%
2026-06-03	0.005047	0.005265	0.004950	0.005159	+2.219%	717,771,077	-22.020%
2026-06-02	0.005332	0.005516	0.004971	0.005047	-5.345%	814,070,778	-20.289%
2026-06-01	0.005214	0.005604	0.005193	0.005332	+2.263%	586,196,541	-24.550%
2026-05-31	0.005367	0.005513	0.005014	0.005214	-2.851%	380,021,767	-22.842%
2026-05-30	0.005472	0.005543	0.005242	0.005367	-1.919%	361,214,698	-25.042%
2026-05-29	0.005468	0.005594	0.005141	0.005472	+0.257%	394,854,772	-26.480%
2026-05-28	0.005494	0.005526	0.005178	0.005458	-0.655%	850,675,116	-26.292%
2026-05-27	0.005542	0.005544	0.005009	0.005494	-0.866%	372,071,718	-26.775%
2026-05-26	0.005688	0.005758	0.005483	0.005542	-2.567%	444,374,794	-27.409%
2026-05-25	0.005515	0.005691	0.005390	0.005688	+3.137%	639,966,043	-29.272%
2026-05-24	0.005509	0.005704	0.005450	0.005515	+0.163%	199,643,472	-27.053%
2026-05-23	0.005753	0.005779	0.005269	0.005506	-4.293%	619,740,280	-26.934%
2026-05-22	0.005676	0.005913	0.005644	0.005753	+1.500%	479,855,923	-30.071%
2026-05-21	0.005650	0.005797	0.005594	0.005668	+0.407%	305,728,149	-29.023%
2026-05-20	0.005557	0.005742	0.005526	0.005645	+1.638%	356,238,474	-28.733%
2026-05-19	0.005580	0.005763	0.005520	0.005554	-0.430%	419,809,802	-27.566%
2026-05-18	0.005886	0.005927	0.005524	0.005578	-5.168%	805,948,459	-27.877%
2026-05-17	0.005982	0.006023	0.005826	0.005882	-1.737%	250,589,663	-31.605%
2026-05-16	0.006155	0.006221	0.005815	0.005986	-2.793%	273,176,028	-32.793%
2026-05-15	0.006576	0.006684	0.006136	0.006158	-6.356%	611,168,054	-34.670%
2026-05-14	0.006500	0.006629	0.006340	0.006576	+1.154%	311,663,385	-38.823%
2026-05-13	0.006678	0.007119	0.006489	0.006501	-2.941%	324,736,810	-38.117%
2026-05-12	0.007045	0.007121	0.006679	0.006698	-4.912%	276,507,964	-39.937%
2026-05-11	0.007235	0.007506	0.006988	0.007044	-2.640%	140,249,391	-42.888%
2026-05-10	0.006512	0.007830	0.006491	0.007235	+11.103%	1,127,390,063	-44.395%
2026-05-09	0.006033	0.006772	0.006010	0.006512	+7.975%	1,339,062,894	-38.222%
2026-05-08	0.005858	0.006051	0.005836	0.006031	+2.936%	570,418,834	-33.295%
2026-05-07	0.005840	0.005970	0.005761	0.005859	+0.343%	1,366,021,242	-31.336%
2026-05-06	0.005698	0.005919	0.005698	0.005839	+2.493%	582,553,939	-31.101%
2026-05-05	0.005602	0.005801	0.005534	0.005697	+1.714%	352,455,764	-29.384%
2026-05-04	0.005659	0.006119	0.005499	0.005601	-0.850%	511,659,366	-28.174%
2026-05-03	0.005754	0.005761	0.005583	0.005649	-1.825%	351,259,411	-28.784%
2026-05-02	0.005665	0.005765	0.005576	0.005754	+1.607%	401,809,215	-30.083%
2026-05-01	0.005711	0.005752	0.005603	0.005663	-0.840%	387,307,636	-28.960%
2026-04-30	0.005734	0.005885	0.005590	0.005711	-0.436%	401,541,473	-29.557%
2026-04-29	0.006033	0.006056	0.005705	0.005736	-4.923%	434,181,300	-29.864%
2026-04-28	0.005885	0.006042	0.005826	0.006033	+2.515%	255,800,417	-33.317%
2026-04-27	0.005898	0.006007	0.005823	0.005885	-0.203%	368,889,847	-31.640%
2026-04-26	0.005721	0.005986	0.005648	0.005897	+3.076%	497,588,119	-31.779%
2026-04-25	0.005781	0.005850	0.005710	0.005721	-1.038%	253,254,722	-29.680%
2026-04-24	0.005667	0.005782	0.005497	0.005781	+2.030%	1,032,299,799	-30.410%
2026-04-23	0.005769	0.005804	0.005586	0.005666	-1.785%	555,613,060	-28.998%
2026-04-22	0.005691	0.005787	0.005561	0.005769	+1.371%	411,343,989	-30.265%
2026-04-21	0.005780	0.005797	0.005592	0.005691	-1.540%	338,984,529	-29.309%
2026-04-20	0.005769	0.005922	0.005532	0.005780	+0.191%	1,023,084,424	-30.398%
2026-04-19	0.005734	0.005778	0.005528	0.005769	+0.523%	292,427,861	-30.265%
2026-04-18	0.005791	0.006007	0.005653	0.005739	-0.727%	496,832,989	-29.901%
2026-04-17	0.005528	0.005904	0.005456	0.005781	+4.577%	674,822,937	-30.410%
2026-04-16	0.005380	0.005602	0.005314	0.005528	+2.751%	655,323,708	-27.225%
2026-04-15	0.005408	0.005422	0.005273	0.005380	-0.518%	527,333,095	-25.223%
2026-04-14	0.005292	0.005460	0.005283	0.005408	+2.192%	486,297,416	-25.610%
2026-04-13	0.005231	0.005337	0.005205	0.005292	+1.166%	336,033,160	-23.980%
2026-04-12	0.005304	0.005411	0.005227	0.005231	-1.413%	347,784,851	-23.093%
2026-04-11	0.005394	0.005431	0.005281	0.005306	-1.449%	271,549,073	-24.180%
2026-04-10	0.005325	0.005435	0.005263	0.005384	+1.298%	386,787,634	-25.279%
2026-04-09	0.005385	0.005389	0.005172	0.005315	-1.282%	256,169,392	-24.309%
2026-04-08	0.005144	0.005477	0.005117	0.005384	+4.666%	458,109,513	-25.279%
2026-04-07	0.005394	0.005412	0.005084	0.005144	-4.635%	798,203,108	-21.792%
2026-04-06	0.005217	0.005451	0.005192	0.005394	+3.472%	251,324,090	-25.417%
2026-04-05	0.005301	0.005332	0.005174	0.005213	-1.734%	451,663,780	-22.828%
2026-04-04	0.005268	0.005355	0.005257	0.005305	+0.664%	122,992,112	-24.166%
2026-04-03	0.005327	0.005362	0.005209	0.005270	-1.070%	447,542,341	-23.662%
2026-04-02	0.005482	0.005485	0.005266	0.005327	-2.845%	423,681,215	-24.479%
2026-04-01	0.005248	0.005495	0.005243	0.005483	+4.478%	458,593,522	-26.628%
2026-03-31	0.005376	0.005389	0.005193	0.005248	-2.381%	448,747,533	-23.342%
2026-03-30	0.005272	0.005441	0.005102	0.005376	+1.973%	426,520,046	-25.167%
2026-03-29	0.005370	0.005383	0.005233	0.005272	-1.788%	204,338,912	-23.691%
2026-03-28	0.005346	0.005452	0.005245	0.005368	+0.412%	239,586,823	-25.056%
2026-03-27	0.005312	0.005703	0.005280	0.005346	+0.640%	530,217,687	-24.747%
2026-03-26	0.005583	0.005634	0.005233	0.005312	-4.854%	300,139,588	-24.266%
2026-03-25	0.005543	0.005627	0.005481	0.005583	+0.722%	184,813,318	-27.942%
2026-03-24	0.005614	0.005712	0.005493	0.005543	-1.317%	465,406,577	-27.422%
2026-03-23	0.005380	0.005713	0.005280	0.005617	+4.289%	341,242,455	-28.378%
2026-03-22	0.005693	0.005732	0.005301	0.005386	-5.393%	305,978,837	-25.306%
2026-03-21	0.005603	0.005695	0.005535	0.005693	+1.624%	229,726,360	-29.334%
2026-03-20	0.005630	0.005718	0.005578	0.005602	-0.444%	234,318,447	-28.186%
2026-03-19	0.005826	0.005946	0.005584	0.005627	-3.499%	196,798,597	-28.505%
2026-03-18	0.006032	0.006245	0.005742	0.005831	-3.332%	630,486,913	-31.007%
2026-03-17	0.005954	0.006272	0.005912	0.006032	+1.310%	282,588,207	-33.306%
2026-03-16	0.005733	0.006210	0.005731	0.005954	+3.855%	603,406,057	-32.432%
2026-03-15	0.005709	0.005813	0.005641	0.005733	+0.385%	164,396,599	-29.827%
2026-03-14	0.005801	0.005874	0.005684	0.005711	-1.551%	235,228,497	-29.557%
2026-03-13	0.005759	0.006018	0.005727	0.005801	+0.677%	273,283,134	-30.650%
2026-03-12	0.005673	0.005902	0.005673	0.005762	+1.658%	379,297,163	-30.180%
2026-03-11	0.005893	0.005925	0.005599	0.005668	-3.818%	307,809,238	-29.023%
2026-03-10	0.005875	0.005999	0.005778	0.005893	+0.306%	159,255,194	-31.733%
2026-03-09	0.005434	0.006037	0.005381	0.005875	+8.116%	614,952,268	-31.523%
2026-03-08	0.005547	0.005631	0.005338	0.005434	-2.037%	247,262,173	-25.966%
2026-03-07	0.005584	0.005651	0.005492	0.005547	-0.663%	193,431,679	-27.474%
2026-03-06	0.005721	0.005790	0.005541	0.005584	-2.548%	297,878,689	-27.955%
2026-03-05	0.005960	0.006087	0.005690	0.005730	-3.859%	301,073,107	-29.791%
2026-03-04	0.005439	0.006035	0.005433	0.005960	+9.378%	299,304,803	-32.500%
2026-03-03	0.005539	0.005734	0.005317	0.005449	-1.625%	585,451,684	-26.170%
2026-03-02	0.005475	0.005573	0.005149	0.005539	+1.206%	377,936,725	-27.370%
2026-03-01	0.005392	0.005794	0.005336	0.005473	+1.389%	259,180,835	-26.494%
2026-02-28	0.005669	0.005699	0.005192	0.005398	-4.780%	222,594,638	-25.472%
2026-02-27	0.006011	0.006018	0.005596	0.005669	-5.705%	531,530,906	-29.035%
2026-02-26	0.005944	0.006102	0.005811	0.006012	+1.144%	410,018,633	-33.084%
2026-02-25	0.005654	0.005991	0.005492	0.005944	+5.129%	341,395,330	-32.318%
2026-02-24	0.005750	0.005776	0.005499	0.005654	-1.670%	160,005,335	-28.847%
2026-02-23	0.005680	0.006048	0.005381	0.005750	+1.232%	666,446,095	-30.035%
2026-02-22	0.005901	0.005943	0.005628	0.005680	-3.745%	192,150,804	-29.173%
2026-02-21	0.005847	0.005950	0.005732	0.005901	+0.941%	139,816,230	-31.825%
2026-02-20	0.005559	0.005846	0.005518	0.005846	+4.974%	283,185,916	-31.184%
2026-02-19	0.005966	0.005966	0.005543	0.005569	-6.654%	277,124,128	-27.761%
2026-02-18	0.006069	0.006129	0.005873	0.005966	-1.681%	152,496,102	-32.568%
2026-02-17	0.005887	0.006278	0.005866	0.006068	+3.075%	262,076,646	-33.701%
2026-02-16	0.005937	0.006097	0.005789	0.005887	-0.809%	228,085,932	-31.663%
2026-02-15	0.006274	0.006351	0.005899	0.005935	-5.403%	286,352,552	-32.216%
2026-02-14	0.005974	0.006294	0.005944	0.006274	+5.039%	212,583,962	-35.878%
2026-02-13	0.005941	0.006036	0.005764	0.005973	+0.522%	129,996,972	-32.647%
2026-02-12	0.005401	0.006318	0.005378	0.005942	+10.078%	772,303,429	-32.296%
2026-02-11	0.005459	0.005613	0.005300	0.005398	-1.136%	287,184,600	-25.472%
2026-02-10	0.005429	0.005775	0.005390	0.005460	+0.590%	510,119,291	-26.319%
2026-02-09	0.005547	0.005588	0.005258	0.005428	-2.181%	302,218,533	-25.884%
2026-02-08	0.005608	0.005748	0.005408	0.005549	-0.928%	253,045,012	-27.500%
2026-02-07	0.005750	0.005998	0.005473	0.005601	-2.625%	242,740,507	-28.174%
2026-02-06	0.005207	0.005878	0.004484	0.005752	+10.467%	945,464,727	-30.059%
2026-02-05	0.005865	0.005968	0.005068	0.005207	-11.067%	635,190,210	-22.739%
2026-02-04	0.006264	0.006457	0.005775	0.005855	-6.500%	1,189,992,448	-31.289%
2026-02-03	0.006093	0.006309	0.005911	0.006262	+2.774%	310,558,393	-35.755%
2026-02-02	0.005697	0.006140	0.005575	0.006093	+6.951%	703,655,606	-33.973%
2026-02-01	0.005871	0.005951	0.005291	0.005697	-2.765%	411,714,163	-29.384%
2026-01-31	0.006322	0.006574	0.005768	0.005859	-7.324%	338,042,709	-31.336%
2026-01-30	0.006419	0.006527	0.006140	0.006322	-1.496%	831,624,728	-36.365%
2026-01-29	0.006832	0.007019	0.006280	0.006418	-6.060%	516,033,746	-37.317%
2026-01-28	0.006785	0.007027	0.006703	0.006832	+0.693%	440,810,116	-41.115%
2026-01-27	0.006933	0.006985	0.006635	0.006785	-2.121%	327,735,035	-40.707%
2026-01-26	0.007023	0.007024	0.006641	0.006932	-1.338%	439,546,030	-41.965%
2026-01-25	0.007312	0.007389	0.007016	0.007026	-3.911%	147,523,910	-42.741%
2026-01-24	0.007525	0.007713	0.007287	0.007312	-2.843%	306,127,782	-44.981%
2026-01-23	0.007207	0.007555	0.007197	0.007526	+4.455%	503,805,349	-46.545%
2026-01-22	0.007339	0.007492	0.006994	0.007205	-1.732%	572,303,837	-44.164%
2026-01-21	0.007181	0.007354	0.006951	0.007332	+2.032%	510,342,123	-45.131%
2026-01-20	0.007572	0.007734	0.007131	0.007186	-5.135%	454,583,699	-44.016%
2026-01-19	0.008125	0.008267	0.006969	0.007575	-6.769%	596,596,480	-46.891%
2026-01-18	0.008135	0.008396	0.008045	0.008125	-0.123%	348,058,275	-50.486%
2026-01-17	0.008192	0.008301	0.007998	0.008135	-0.817%	311,983,133	-50.547%
2026-01-16	0.008330	0.008422	0.008140	0.008202	-1.655%	297,654,303	-50.951%
2026-01-15	0.008944	0.009040	0.008210	0.008340	-6.753%	555,174,318	-51.763%
2026-01-14	0.008758	0.009074	0.008643	0.008944	+2.124%	759,154,453	-55.020%
2026-01-13	0.008924	0.008957	0.008513	0.008758	-1.871%	548,068,494	-54.065%
2026-01-12	0.009010	0.009249	0.008605	0.008925	-0.910%	817,516,562	-54.924%
2026-01-11	0.008597	0.009506	0.008552	0.009007	+4.781%	805,603,711	-55.335%
2026-01-10	0.009454	0.009531	0.008557	0.008596	-9.076%	667,909,618	-53.199%
2026-01-09	0.008721	0.010212	0.008721	0.009454	+8.405%	1,629,853,417	-57.447%
2026-01-08	0.008685	0.008801	0.008145	0.008721	+0.415%	1,136,516,125	-53.870%
2026-01-07	0.009458	0.010125	0.008427	0.008685	-8.173%	2,007,355,080	-53.679%
2026-01-06	0.006999	0.009613	0.006885	0.009458	+35.095%	1,579,394,328	-57.465%
2026-01-05	0.006961	0.007162	0.006782	0.007001	+0.560%	661,826,368	-42.537%
2026-01-04	0.006219	0.007276	0.006204	0.006962	+11.929%	759,462,161	-42.215%
2026-01-03	0.006109	0.006410	0.006086	0.006220	+1.950%	507,323,643	-35.322%
2026-01-02	0.005882	0.006147	0.005823	0.006101	+3.706%	568,031,469	-34.060%
2026-01-01	0.005773	0.005937	0.005456	0.005883	+1.923%	513,111,507	-31.617%
2025-12-31	0.005815	0.005893	0.005753	0.005772	-0.671%	303,923,154	-30.301%
2025-12-30	0.005910	0.005922	0.005695	0.005811	-1.675%	362,899,134	-30.769%
2025-12-29	0.006075	0.006198	0.005857	0.005910	-2.716%	465,152,017	-31.929%
2025-12-28	0.006014	0.006143	0.005977	0.006075	+1.115%	216,771,709	-33.778%
2025-12-27	0.005967	0.006035	0.005921	0.006008	+0.822%	186,649,930	-33.039%
2025-12-26	0.006131	0.006150	0.005889	0.005959	-2.805%	340,534,733	-32.489%
2025-12-25	0.006116	0.006201	0.006034	0.006131	+0.311%	280,427,270	-34.383%
2025-12-24	0.006125	0.006394	0.006031	0.006112	-0.212%	605,815,716	-34.179%
2025-12-23	0.006462	0.006652	0.006028	0.006125	-5.215%	997,532,246	-34.318%
2025-12-22	0.005947	0.006659	0.005919	0.006462	+8.660%	1,406,556,358	-37.744%
2025-12-21	0.006147	0.006171	0.005855	0.005947	-3.206%	524,416,995	-32.352%
2025-12-20	0.006077	0.006231	0.006036	0.006144	+1.103%	443,112,100	-34.521%
2025-12-19	0.006109	0.006223	0.005666	0.006077	-0.540%	964,814,690	-33.800%
2025-12-18	0.005977	0.006147	0.005806	0.006110	+2.225%	871,340,673	-34.157%
2025-12-17	0.006197	0.006201	0.005914	0.005977	-3.535%	533,690,038	-32.692%
2025-12-16	0.005990	0.006214	0.005768	0.006196	+3.456%	779,165,344	-35.071%
2025-12-15	0.006420	0.006420	0.005956	0.005989	-6.713%	678,968,499	-32.827%
2025-12-14	0.006662	0.006676	0.006390	0.006420	-3.661%	432,034,455	-37.336%
2025-12-13	0.006611	0.006734	0.006558	0.006664	+0.786%	469,266,949	-39.631%
2025-12-12	0.006801	0.006947	0.006597	0.006612	-2.779%	646,683,093	-39.156%
2025-12-11	0.007072	0.007367	0.006697	0.006801	-3.846%	858,167,452	-40.847%
2025-12-10	0.007224	0.007464	0.007061	0.007073	-2.104%	937,713,272	-43.122%
2025-12-09	0.007263	0.007280	0.006796	0.007225	-0.510%	911,387,515	-44.318%
2025-12-08	0.006758	0.007406	0.006603	0.007262	+7.458%	801,670,939	-44.602%
2025-12-07	0.006831	0.006987	0.006558	0.006758	-1.069%	626,150,114	-40.471%
2025-12-06	0.006853	0.007267	0.006611	0.006831	-0.336%	806,150,590	-41.107%
2025-12-05	0.007121	0.007176	0.006806	0.006854	-3.763%	607,822,246	-41.304%
2025-12-04	0.007288	0.007400	0.007014	0.007122	-2.211%	653,585,647	-43.513%
2025-12-03	0.007319	0.007600	0.007151	0.007283	-0.492%	1,008,301,887	-44.762%
2025-12-02	0.006775	0.007327	0.006541	0.007319	+8.077%	1,114,869,331	-45.033%
2025-12-01	0.007221	0.007304	0.006638	0.006772	-6.231%	1,124,777,992	-40.594%
2025-11-30	0.007376	0.007376	0.007125	0.007222	-2.088%	542,001,303	-44.295%
2025-11-29	0.007545	0.007553	0.007239	0.007376	-2.227%	533,017,699	-45.458%
2025-11-28	0.007642	0.007762	0.007429	0.007544	-1.282%	641,011,948	-46.673%
2025-11-27	0.007306	0.008346	0.007301	0.007642	+4.599%	660,573,752	-47.357%
2025-11-26	0.007427	0.007586	0.007252	0.007306	-1.629%	818,069,710	-44.936%
2025-11-25	0.007235	0.007639	0.007226	0.007427	+2.725%	811,080,506	-45.833%
2025-11-24	0.007372	0.007404	0.007044	0.007230	-1.926%	564,506,446	-44.357%
2025-11-23	0.007305	0.007597	0.007238	0.007372	+0.876%	315,704,651	-45.429%
2025-11-22	0.006950	0.007876	0.006805	0.007308	+5.151%	1,144,242,267	-44.951%
2025-11-21	0.007869	0.007882	0.006650	0.006950	-11.679%	1,349,425,721	-42.115%
2025-11-20	0.008153	0.008183	0.007609	0.007869	-3.495%	960,088,228	-48.875%
2025-11-19	0.008106	0.008500	0.007949	0.008154	+0.567%	923,511,283	-50.662%
2025-11-18	0.008217	0.008323	0.007537	0.008108	-1.339%	1,321,470,711	-50.382%
2025-11-17	0.008420	0.008526	0.008130	0.008218	-2.399%	738,176,536	-51.046%
2025-11-16	0.008798	0.008915	0.008406	0.008420	-4.296%	323,871,257	-52.221%
2025-11-15	0.008847	0.008996	0.008473	0.008798	-0.520%	491,075,014	-54.274%
2025-11-14	0.009359	0.009385	0.008490	0.008844	-5.503%	1,044,244,441	-54.512%
2025-11-13	0.009379	0.009614	0.009036	0.009359	-0.235%	343,094,350	-57.015%
2025-11-12	0.009622	0.009728	0.009201	0.009381	-2.565%	180,481,379	-57.115%
2025-11-11	0.009915	0.010262	0.009514	0.009628	-2.875%	217,722,630	-58.216%
2025-11-10	0.010174	0.010258	0.009822	0.009913	-2.565%	211,913,133	-59.417%
2025-11-09	0.009707	0.010207	0.009633	0.010174	+4.822%	185,566,229	-60.458%
2025-11-08	0.009687	0.010656	0.009634	0.009706	+0.217%	414,951,959	-58.551%
2025-11-07	0.008736	0.009728	0.008564	0.009685	+10.888%	476,096,058	-58.462%
2025-11-06	0.008968	0.009191	0.008671	0.008734	-2.598%	358,223,480	-53.939%
2025-11-05	0.008496	0.009052	0.007816	0.008967	+5.544%	852,907,289	-55.135%
2025-11-04	0.008844	0.009200	0.008253	0.008496	-3.859%	871,587,070	-52.648%
2025-11-03	0.009881	0.010162	0.008542	0.008837	-10.557%	538,211,857	-54.476%
2025-11-02	0.010091	0.010185	0.009755	0.009880	-2.052%	109,634,315	-59.281%
2025-11-01	0.010121	0.010222	0.009817	0.010087	-0.493%	204,215,694	-60.117%
2025-10-31	0.009705	0.010256	0.009579	0.010137	+4.430%	337,972,383	-60.314%
2025-10-30	0.010286	0.010836	0.009651	0.009707	-5.849%	579,572,397	-58.556%
2025-10-29	0.010366	0.010556	0.009973	0.010310	-0.540%	282,199,346	-60.980%
2025-10-28	0.010510	0.010704	0.010139	0.010366	-1.276%	269,755,766	-61.190%
2025-10-27	0.010809	0.010980	0.010311	0.010500	-2.868%	233,462,511	-61.686%
2025-10-26	0.010690	0.010931	0.010359	0.010810	+1.113%	186,899,549	-62.784%
2025-10-25	0.010505	0.010727	0.010419	0.010691	+1.742%	139,339,301	-62.370%
2025-10-24	0.010914	0.011042	0.010412	0.010508	-3.720%	383,531,084	-61.715%
2025-10-23	0.009988	0.011379	0.009500	0.010914	+9.206%	862,823,371	-63.139%
2025-10-22	0.010539	0.010707	0.009609	0.009994	-5.171%	731,958,886	-59.746%
2025-10-21	0.010562	0.010695	0.009882	0.010539	-0.256%	591,422,439	-61.827%
2025-10-20	0.010167	0.010887	0.009868	0.010566	+4.027%	558,232,257	-61.925%
2025-10-19	0.009949	0.010247	0.009809	0.010157	+2.080%	354,980,635	-60.392%
2025-10-18	0.009783	0.010124	0.009659	0.009950	+1.686%	497,952,816	-59.568%
2025-10-17	0.010032	0.010319	0.009290	0.009785	-2.452%	1,075,821,156	-58.886%
2025-10-16	0.010406	0.010746	0.009970	0.010031	-3.585%	587,351,211	-59.894%
2025-10-15	0.010963	0.011178	0.010306	0.010404	-5.090%	549,128,016	-61.332%
2025-10-14	0.011104	0.011538	0.010150	0.010962	-1.288%	716,473,668	-63.300%
2025-10-13	0.010693	0.011402	0.010693	0.011105	+3.863%	500,000,990	-63.773%
2025-10-12	0.010524	0.010747	0.009452	0.010692	+1.587%	404,235,738	-62.374%
2025-10-11	0.012027	0.012363	0.004194	0.010525	-12.496%	1,397,024,832	-61.777%
2025-10-10	0.012189	0.012691	0.011823	0.012028	-1.329%	593,393,889	-66.553%
2025-10-09	0.012637	0.013594	0.012122	0.012190	-3.537%	564,506,209	-66.998%
2025-10-08	0.012604	0.012781	0.012394	0.012637	+0.262%	629,668,818	-68.165%
2025-10-07	0.013321	0.013476	0.012564	0.012604	-5.397%	646,393,670	-68.082%
2025-10-06	0.012930	0.013395	0.012581	0.013323	+2.992%	498,663,590	-69.804%
2025-10-05	0.012690	0.013299	0.012648	0.012936	+2.011%	372,950,679	-68.901%
2025-10-04	0.013400	0.013959	0.012627	0.012681	-5.366%	475,278,080	-68.275%
2025-10-03	0.013170	0.013445	0.012988	0.013400	+1.746%	514,628,772	-69.978%
2025-10-02	0.013008	0.013353	0.012884	0.013170	+1.238%	446,298,783	-69.453%
2025-10-01	0.011839	0.013103	0.011754	0.013009	+9.883%	599,825,785	-69.075%
2025-09-30	0.012217	0.012354	0.011739	0.011839	-3.070%	352,803,044	-66.019%
2025-09-29	0.012091	0.012421	0.011938	0.012214	+1.001%	506,241,591	-67.062%
2025-09-28	0.012281	0.012333	0.011822	0.012093	-1.539%	189,560,892	-66.733%
2025-09-27	0.012157	0.012456	0.012080	0.012282	+0.978%	190,333,309	-67.245%
2025-09-26	0.012293	0.012317	0.011722	0.012163	-1.082%	483,001,539	-66.924%
2025-09-25	0.012934	0.013052	0.012005	0.012296	-4.940%	384,467,222	-67.282%
2025-09-24	0.012967	0.013120	0.012520	0.012935	-0.247%	305,519,291	-68.898%
2025-09-23	0.012671	0.013155	0.012484	0.012967	+2.304%	330,608,786	-68.975%
2025-09-22	0.014015	0.014072	0.012164	0.012675	-9.535%	508,221,533	-68.260%
2025-09-21	0.014371	0.014416	0.013970	0.014011	-2.519%	186,110,865	-71.287%
2025-09-20	0.014148	0.014468	0.014046	0.014373	+1.576%	210,069,359	-72.010%
2025-09-19	0.014930	0.015052	0.014060	0.014150	-5.237%	320,116,200	-71.569%
2025-09-18	0.014041	0.015023	0.013963	0.014932	+6.346%	460,266,887	-73.058%
2025-09-17	0.014193	0.014514	0.014025	0.014041	-1.071%	300,421,477	-71.348%
2025-09-16	0.013977	0.014353	0.013793	0.014193	+1.545%	334,925,603	-71.655%
2025-09-15	0.014605	0.014869	0.013868	0.013977	-4.326%	409,524,245	-71.217%
2025-09-14	0.015243	0.015452	0.014522	0.014609	-4.122%	317,104,119	-72.462%
2025-09-13	0.014508	0.015665	0.014481	0.015237	+5.018%	478,229,654	-73.597%
2025-09-12	0.014197	0.014826	0.014177	0.014509	+2.198%	406,043,811	-72.272%
2025-09-11	0.014429	0.014563	0.014135	0.014197	-1.587%	351,123,728	-71.663%
2025-09-10	0.014221	0.014502	0.013919	0.014426	+1.306%	213,612,500	-72.113%
2025-09-09	0.014421	0.014876	0.014130	0.014240	-1.330%	310,676,408	-71.749%
2025-09-08	0.014065	0.014512	0.013878	0.014432	+2.609%	207,557,649	-72.124%
2025-09-07	0.013778	0.014130	0.013733	0.014065	+2.076%	76,493,644	-71.397%
2025-09-06	0.013969	0.014151	0.013779	0.013779	-1.346%	102,544,180	-70.803%
2025-09-05	0.013733	0.014357	0.013632	0.013967	+1.645%	159,123,117	-71.196%
2025-09-04	0.014450	0.014495	0.013642	0.013741	-4.933%	129,643,750	-70.723%
2025-09-03	0.014153	0.014556	0.014081	0.014454	+2.170%	188,364,109	-72.167%
2025-09-02	0.014052	0.014656	0.013630	0.014147	+0.655%	244,436,801	-71.563%
2025-09-01	0.014716	0.014725	0.013982	0.014055	-4.492%	161,899,736	-71.377%
2025-08-31	0.014679	0.014982	0.014526	0.014716	+0.225%	77,370,459	-72.662%
2025-08-30	0.014338	0.014846	0.014107	0.014683	+2.406%	137,984,921	-72.601%
2025-08-29	0.015145	0.015305	0.014254	0.014338	-5.310%	225,452,387	-71.942%
2025-08-28	0.015326	0.015389	0.014899	0.015142	-1.188%	191,005,879	-73.432%
2025-08-27	0.015143	0.015471	0.015020	0.015324	+1.343%	158,769,186	-73.747%
2025-08-26	0.015138	0.015304	0.014244	0.015121	-0.086%	359,325,376	-73.395%
2025-08-25	0.016069	0.016818	0.014918	0.015134	-5.766%	420,349,694	-73.417%
2025-08-24	0.016139	0.016752	0.015809	0.016060	-0.446%	184,333,611	-74.950%
2025-08-23	0.016299	0.016840	0.015996	0.016132	-1.025%	311,614,803	-75.062%
2025-08-22	0.015050	0.016499	0.014543	0.016299	+8.313%	259,976,114	-75.318%
2025-08-21	0.015404	0.015863	0.015033	0.015048	-2.279%	188,827,938	-73.266%
2025-08-20	0.015276	0.015633	0.014854	0.015399	+0.799%	219,595,001	-73.875%
2025-08-19	0.015947	0.016033	0.015219	0.015277	-4.219%	208,925,729	-73.666%
2025-08-18	0.016984	0.017057	0.015590	0.015950	-6.088%	254,282,179	-74.777%
2025-08-17	0.016403	0.016984	0.016219	0.016984	+3.504%	99,422,315	-76.313%
2025-08-16	0.016164	0.016489	0.015910	0.016409	+1.516%	176,407,097	-75.483%
2025-08-15	0.016807	0.017210	0.016142	0.016164	-3.860%	292,619,100	-75.111%
2025-08-14	0.018389	0.019086	0.016446	0.016813	-8.560%	404,722,655	-76.072%
2025-08-13	0.017746	0.019243	0.017664	0.018387	+3.635%	548,832,601	-78.120%
2025-08-12	0.016810	0.017856	0.016034	0.017742	+5.551%	355,294,240	-77.325%
2025-08-11	0.016332	0.017228	0.016230	0.016809	+2.933%	340,286,069	-76.066%
2025-08-10	0.016424	0.016883	0.015885	0.016330	-0.566%	213,568,408	-75.364%
2025-08-09	0.015637	0.016628	0.015555	0.016423	+4.953%	192,676,850	-75.504%
2025-08-08	0.015359	0.016087	0.014995	0.015648	+1.988%	232,173,119	-74.291%

.dark-mode .h5cqkm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h5cqkm{ color: #333333; background-color: white; border: 2px solid #333333; }JASMYUSDTJASMY / Tether USDcrypto Huobi

JASMYUSDT
JASMY / Tether USD
crypto Huobi