Dark

JASMYUSDT
JASMY / Tether USD
crypto HitBTC

Inactive

Jun 24, 2026 10:11:00 AM EDT

0.004483USDT-21.899%(-0.001257)30

Composite
0.004010 Binance
0.004010 Huobi
0.004023 Coinbase
0.004040 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	0.004483	0.004483	0.004483	0.004483	-21.899%	3	0.000%
2026-05-17	0.005740	0.005740	0.005740	0.005740	-6.499%	68	-21.899%
2026-05-08	0.006139	0.006139	0.006139	0.006139	+10.354%	142	-26.975%
2026-04-23	0.005652	0.005652	0.005563	0.005563	-3.252%	130	-19.414%
2026-04-19	0.005752	0.005752	0.005750	0.005750	-4.023%	81	-22.035%
2026-04-18	0.005991	0.005991	0.005991	0.005991	+7.020%	275	-25.171%
2026-04-16	0.005598	0.005598	0.005598	0.005598	+4.246%	97	-19.918%
2026-04-06	0.005370	0.005370	0.005370	0.005370	+3.408%	81	-16.518%
2026-04-05	0.005193	0.005193	0.005193	0.005193	-2.916%	59	-13.672%
2026-03-26	0.005349	0.005349	0.005349	0.005349	-5.210%	107	-16.190%
2026-03-23	0.005643	0.005643	0.005643	0.005643	+3.961%	90	-20.556%
2026-03-22	0.005428	0.005428	0.005428	0.005428	-3.244%	150	-17.410%
2026-03-19	0.005610	0.005610	0.005610	0.005610	-4.576%	92	-20.089%
2026-03-18	0.006000	0.006000	0.005879	0.005879	-3.749%	79	-23.746%
2026-03-17	0.006108	0.006108	0.006108	0.006108	+3.002%	65	-26.604%
2026-03-16	0.005930	0.005930	0.005930	0.005930	+3.581%	79	-24.401%
2026-03-10	0.005725	0.005725	0.005725	0.005725	-2.537%	72	-21.694%
2026-03-09	0.005737	0.005942	0.005737	0.005874	+6.201%	237	-23.681%
2026-03-06	0.005540	0.005540	0.005531	0.005531	-3.016%	127	-18.948%
2026-03-05	0.005703	0.005703	0.005703	0.005703	-3.437%	67	-21.392%
2026-03-04	0.005906	0.005906	0.005906	0.005906	+7.617%	262	-24.094%
2026-03-02	0.005488	0.005488	0.005488	0.005488	-3.380%	66	-18.313%
2026-03-01	0.005680	0.005680	0.005680	0.005680	+3.650%	84	-21.074%
2026-02-28	0.005482	0.005482	0.005480	0.005480	-3.521%	145	-18.193%
2026-02-27	0.005680	0.005680	0.005680	0.005680	-3.761%	72	-21.074%
2026-02-25	0.005901	0.005902	0.005901	0.005902	+6.056%	508	-24.043%
2026-02-24	0.005575	0.005575	0.005565	0.005565	-2.266%	81	-19.443%
2026-02-23	0.005916	0.006006	0.005694	0.005694	-2.182%	246	-21.268%
2026-02-20	0.005821	0.005821	0.005821	0.005821	+4.902%	111	-22.986%
2026-02-19	0.005737	0.005737	0.005549	0.005549	-6.283%	274	-19.211%
2026-02-18	0.005921	0.005921	0.005921	0.005921	-4.515%	0.5	-24.286%
2026-02-17	0.006201	0.006201	0.006201	0.006201	+4.394%	95	-27.705%
2026-02-12	0.005940	0.005940	0.005940	0.005940	+6.892%	232	-24.529%
2026-02-11	0.005557	0.005557	0.005557	0.005557	+3.502%	82	-19.327%
2026-02-09	0.005369	0.005369	0.005369	0.005369	-4.449%	84	-16.502%
2026-02-08	0.005619	0.005619	0.005619	0.005619	-3.104%	58	-20.217%
2026-02-06	0.004834	0.005799	0.004834	0.005799	+15.980%	327	-22.694%
2026-02-05	0.005722	0.005722	0.005000	0.005000	-15.182%	384	-10.340%
2026-02-04	0.005895	0.005895	0.005895	0.005895	-2.320%	53	-23.953%
2026-02-03	0.006035	0.006035	0.006035	0.006035	-0.609%	2,541	-25.717%
2026-02-02	0.006072	0.006072	0.006072	0.006072	+6.210%	247	-26.169%
2026-02-01	0.005717	0.005717	0.005717	0.005717	+5.597%	130	-21.585%
2026-01-31	0.006001	0.006001	0.005414	0.005414	-13.735%	458	-17.196%
2026-01-30	0.006276	0.006276	0.006276	0.006276	-4.837%	87	-28.569%
2026-01-29	0.006595	0.006595	0.006595	0.006595	-4.490%	155	-32.024%
2026-01-25	0.007158	0.007158	0.006905	0.006905	-6.462%	116	-35.076%
2026-01-24	0.007617	0.007617	0.007382	0.007382	-0.014%	116	-39.271%
2026-01-21	0.007383	0.007383	0.007383	0.007383	+5.246%	105	-39.279%
2026-01-20	0.007551	0.007551	0.007015	0.007015	-7.794%	205	-36.094%
2026-01-19	0.007608	0.007608	0.007608	0.007608	-5.314%	208	-41.075%
2026-01-17	0.008035	0.008035	0.008035	0.008035	-2.298%	218	-44.207%
2026-01-15	0.008472	0.008472	0.008224	0.008224	-5.915%	293	-45.489%
2026-01-08	0.008202	0.008741	0.008200	0.008741	+1.865%	512	-48.713%
2026-01-07	0.008581	0.008581	0.008581	0.008581	-7.031%	125	-47.757%
2026-01-06	0.008703	0.009230	0.008703	0.009230	+46.951%	1,188	-51.430%
2026-01-02	0.006281	0.006281	0.006281	0.006281	+14.200%	155	-28.626%
2026-01-01	0.005501	0.005501	0.005500	0.005500	-8.333%	10	-18.491%
2025-12-29	0.006000	0.006000	0.006000	0.006000	+0.993%	10	-25.283%
2025-12-27	0.005941	0.005941	0.005941	0.005941	-2.591%	2,769	-24.541%
2025-12-24	0.006099	0.006099	0.006099	0.006099	+1.650%	8	-26.496%
2025-12-21	0.006000	0.006000	0.006000	0.006000	0.000%	30	-25.283%
2025-12-15	0.006001	0.006001	0.006000	0.006000	-14.809%	3	-25.283%
2025-12-10	0.007043	0.007043	0.007043	0.007043	-3.255%	0.1	-36.348%
2025-12-03	0.007280	0.007280	0.007280	0.007280	-3.499%	62	-38.420%
2025-11-28	0.007544	0.007544	0.007544	0.007544	+6.119%	199	-40.575%
2025-11-23	0.007110	0.007110	0.007109	0.007109	+1.239%	1,529,969	-36.939%
2025-11-21	0.007000	0.007022	0.006894	0.007022	-6.373%	920	-36.158%
2025-11-20	0.007501	0.007501	0.007500	0.007500	-25.801%	559	-40.227%
2025-11-08	0.010130	0.010130	0.010108	0.010108	+4.206%	3,918	-55.649%
2025-11-03	0.009701	0.009701	0.009700	0.009700	-4.640%	70	-53.784%
2025-10-31	0.010182	0.010182	0.010172	0.010172	+2.180%	1,016	-55.928%
2025-10-30	0.010001	0.010001	0.009955	0.009955	-4.481%	16,274	-54.967%
2025-10-29	0.010422	0.010422	0.010422	0.010422	-1.288%	2	-56.985%
2025-10-27	0.010558	0.010558	0.010558	0.010558	-1.059%	1,296	-57.539%
2025-10-25	0.010671	0.010671	0.010671	0.010671	-2.459%	1,441	-57.989%
2025-10-23	0.010939	0.010940	0.010939	0.010940	+9.400%	121	-59.022%
2025-10-21	0.010000	0.010000	0.010000	0.010000	-6.200%	4	-55.170%
2025-10-20	0.010661	0.010661	0.010661	0.010661	+6.610%	108	-57.950%
2025-10-19	0.009955	0.010000	0.009955	0.010000	+0.462%	1,549	-55.170%
2025-10-18	0.009971	0.009971	0.009954	0.009954	-0.540%	45,898	-54.963%
2025-10-16	0.010030	0.010030	0.010008	0.010008	-2.551%	14,229	-55.206%
2025-10-11	0.010270	0.010270	0.010270	0.010270	+28.616%	671	-56.349%
2025-10-10	0.010001	0.010001	0.007500	0.007985	-35.071%	2,259	-43.857%
2025-10-09	0.012298	0.012298	0.012298	0.012298	-1.435%	1,882	-63.547%
2025-10-08	0.012500	0.012500	0.012477	0.012477	-6.329%	47	-64.070%
2025-10-03	0.013256	0.013320	0.013256	0.013320	+3.344%	93	-66.344%
2025-10-01	0.012889	0.012889	0.012889	0.012889	+3.244%	44	-65.218%
2025-09-22	0.012484	0.012484	0.012484	0.012484	-14.446%	203	-64.090%
2025-09-09	0.014591	0.014592	0.014591	0.014592	+4.602%	4,574	-69.278%
2025-09-06	0.013950	0.013950	0.013950	0.013950	-1.761%	759	-67.864%
2025-09-05	0.014200	0.014200	0.014200	0.014200	+0.247%	7	-68.430%
2025-09-03	0.014165	0.014165	0.014165	0.014165	-5.390%	114	-68.352%
2025-08-25	0.014972	0.014972	0.014972	0.014972	-5.724%	70	-70.057%
2025-08-08	0.015881	0.015881	0.015881	0.015881	+3.642%	44	-71.771%
2025-08-07	0.015323	0.015323	0.015323	0.015323	+5.031%	62	-70.743%
2025-08-02	0.014589	0.014589	0.014589	0.014589	-3.716%	45	-69.271%
2025-07-31	0.015152	0.015152	0.015152	0.015152	-11.272%	244	-70.413%
2025-07-24	0.017344	0.017843	0.016886	0.017077	-7.286%	7,792,901	-73.748%
2025-07-23	0.018419	0.018419	0.018419	0.018419	+8.093%	0.1	-75.661%
2025-07-19	0.017010	0.017040	0.017010	0.017040	+0.176%	12,295	-73.691%
2025-07-17	0.017010	0.017010	0.017010	0.017010	-1.920%	2	-73.645%
2025-07-14	0.017341	0.017343	0.017341	0.017343	+20.916%	1,316	-74.151%
2025-07-11	0.014354	0.014354	0.014343	0.014343	+1.897%	17,946	-68.744%
2025-07-10	0.014073	0.014079	0.014073	0.014076	+15.823%	17,946	-68.151%
2025-07-06	0.012153	0.012153	0.012153	0.012153	-4.156%	4,419	-63.112%
2025-06-19	0.012680	0.012680	0.012680	0.012680	+3.367%	672	-64.645%
2025-06-17	0.012267	0.012267	0.012267	0.012267	-11.423%	0.1	-63.455%
2025-06-16	0.013848	0.013849	0.013848	0.013849	+5.348%	805	-67.629%
2025-06-15	0.013147	0.013147	0.013146	0.013146	-12.634%	1,737	-65.898%
2025-06-10	0.014513	0.015047	0.014513	0.015047	+1.292%	6,493	-70.207%
2025-06-09	0.014847	0.014855	0.014847	0.014855	+6.801%	6,312	-69.822%
2025-06-07	0.013909	0.013909	0.013909	0.013909	-3.537%	0.1	-67.769%
2025-06-04	0.014425	0.014425	0.014419	0.014419	-5.850%	6,428	-68.909%
2025-06-01	0.015315	0.015315	0.015315	0.015315	-13.151%	6,559	-70.728%
2025-05-20	0.017634	0.017634	0.017634	0.017634	-6.994%	113	-74.578%
2025-05-11	0.018959	0.018960	0.018959	0.018960	-0.634%	2,336	-76.355%
2025-05-09	0.019072	0.019081	0.019072	0.019081	+14.360%	112	-76.505%
2025-05-08	0.016685	0.016685	0.016685	0.016685	+13.712%	72	-73.132%
2025-05-06	0.014676	0.014676	0.014673	0.014673	-14.448%	168	-69.447%
2025-04-27	0.017152	0.017152	0.017151	0.017151	-5.857%	2,000	-73.862%
2025-04-25	0.018218	0.018218	0.018218	0.018218	+16.016%	85	-75.392%
2025-04-15	0.015703	0.015703	0.015703	0.015703	-9.315%	155	-71.451%
2025-04-12	0.014337	0.017316	0.014337	0.017316	+46.386%	1,426	-74.111%
2025-04-11	0.011829	0.011829	0.011829	0.011829	+5.767%	0.1	-62.102%
2025-04-10	0.011184	0.011184	0.011184	0.011184	+28.154%	450	-59.916%
2025-04-07	0.009141	0.009213	0.008463	0.008727	-7.621%	2	-48.631%
2025-04-06	0.009447	0.009447	0.009447	0.009447	-5.122%	0.1	-52.546%
2025-04-03	0.010166	0.010166	0.009417	0.009957	-1.299%	1	-54.976%
2025-04-02	0.010089	0.010089	0.010088	0.010088	-5.561%	1,004	-55.561%
2025-03-31	0.010682	0.010682	0.010682	0.010682	-1.503%	0.1	-58.032%
2025-03-29	0.011173	0.011175	0.010839	0.010845	-8.843%	2	-58.663%
2025-03-28	0.011897	0.011897	0.011897	0.011897	-7.646%	0.1	-62.318%
2025-03-24	0.012520	0.012883	0.012520	0.012882	+8.599%	1,495	-65.200%
2025-03-23	0.011862	0.011862	0.011862	0.011862	-13.163%	1	-62.207%
2025-03-18	0.013659	0.013660	0.013659	0.013660	+4.899%	782	-67.182%
2025-03-11	0.012026	0.013023	0.011516	0.013022	+6.650%	886	-65.574%
2025-03-10	0.014095	0.014095	0.012141	0.012210	-9.515%	40	-63.284%
2025-03-09	0.013630	0.013630	0.013494	0.013494	-17.649%	423	-66.778%
2025-03-08	0.016386	0.016386	0.016386	0.016386	-5.371%	171	-72.641%
2025-03-06	0.016999	0.017316	0.016999	0.017316	+8.225%	15,928	-74.111%
2025-03-05	0.016000	0.016000	0.016000	0.016000	+6.667%	0.1	-71.981%
2025-03-04	0.029990	0.029990	0.010800	0.015000	-61.819%	75,912	-70.113%
2025-03-03	0.018000	0.039287	0.018000	0.039287	+139.613%	350	-88.589%
2025-03-02	0.016396	0.016396	0.015989	0.016396	0.000%	0.6	-72.658%
2025-02-21	0.015503	0.018444	0.015467	0.016396	+33.779%	0.5	-72.658%
2025-02-13	0.012256	0.012256	0.012256	0.012256	-39.025%	24	-63.422%
2025-02-12	0.023323	0.029997	0.012000	0.020100	-5.162%	770	-77.697%
2025-02-07	0.021194	0.021194	0.021194	0.021194	-0.689%	0.1	-78.848%
2025-02-06	0.021342	0.021342	0.021341	0.021341	-2.995%	84	-78.993%
2025-02-03	0.027100	0.027100	0.022000	0.022000	-18.819%	1,084	-79.623%
2025-02-02	0.027102	0.027102	0.027100	0.027100	-12.614%	472	-83.458%
2025-01-24	0.026560	0.031012	0.026560	0.031012	+18.511%	0.2	-85.544%
2025-01-22	0.030717	0.030717	0.022027	0.026168	-26.154%	0.6	-82.868%
2025-01-21	0.035433	0.035436	0.035433	0.035436	+48.928%	141	-87.349%
2025-01-13	0.031100	0.031100	0.023794	0.023794	-23.492%	4,267	-81.159%
2025-01-12	0.031100	0.031100	0.031100	0.031100	0.000%	0.1	-85.585%
2025-01-08	0.031100	0.031100	0.031100	0.031100	-20.903%	391	-85.585%
2025-01-07	0.039319	0.039319	0.039319	0.039319	-15.367%	1	-88.598%
2025-01-03	0.046458	0.046458	0.046458	0.046458	+75.029%	493	-90.350%
2024-12-29	0.034063	0.034063	0.026543	0.026543	-42.872%	29	-83.110%
2024-12-26	0.041448	0.046462	0.041448	0.046462	+77.126%	731	-90.351%
2024-12-24	0.026231	0.026231	0.026231	0.026231	-25.056%	2	-82.910%
2024-12-19	0.035462	0.035462	0.035000	0.035001	-3.488%	7,610	-87.192%
2024-12-16	0.036001	0.051122	0.036001	0.036266	-20.266%	1,175	-87.639%
2024-12-14	0.035665	0.045484	0.035665	0.045484	+17.182%	0.2	-90.144%
2024-12-13	0.038815	0.038815	0.038815	0.038815	+7.470%	14	-88.450%
2024-12-11	0.035007	0.036157	0.035007	0.036117	+3.171%	129	-87.588%
2024-12-10	0.040100	0.040100	0.035007	0.035007	-0.017%	195	-87.194%
2024-12-08	0.035013	0.035013	0.035013	0.035013	-31.516%	4	-87.196%
2024-12-06	0.023310	0.051126	0.022027	0.051126	+27.815%	15,553	-91.231%
2024-12-05	0.040000	0.040000	0.040000	0.040000	0.000%	0.4	-88.793%
2024-12-04	0.039986	0.040000	0.039986	0.040000	+32.000%	751	-88.793%
2024-12-03	0.033980	0.039999	0.025898	0.030303	+102.007%	11,133	-85.206%
2024-12-01	0.023470	0.023470	0.015001	0.015001	-52.078%	3,800	-70.115%
2024-11-30	0.026994	0.031303	0.026994	0.031303	-4.689%	381	-85.679%
2024-11-29	0.032843	0.032843	0.032843	0.032843	+64.141%	4	-86.350%
2024-11-26	0.023132	0.023133	0.020009	0.020009	-3.543%	519	-77.595%
2024-11-24	0.017686	0.033994	0.017686	0.020744	-31.175%	7,862	-78.389%
2024-11-23	0.028000	0.033211	0.026938	0.030140	+6.671%	3,688	-85.126%
2024-11-20	0.028255	0.028255	0.028255	0.028255	+75.399%	0.1	-84.134%
2024-11-19	0.016096	0.016109	0.016096	0.016109	-0.752%	1,227	-72.171%
2024-11-18	0.019725	0.028255	0.010009	0.016231	-17.714%	1,606	-72.380%
2024-11-17	0.019998	0.028232	0.019725	0.019725	+7.699%	1,826	-77.272%
2024-11-16	0.028148	0.028148	0.018315	0.018315	-18.426%	3,745	-75.523%
2024-11-15	0.039999	0.039999	0.007500	0.022452	+4.564%	7,857	-80.033%
2024-11-14	0.014795	0.021472	0.014795	0.021472	+43.147%	20,235	-79.122%
2024-11-13	0.017004	0.017004	0.015000	0.015000	-11.770%	4,124	-70.113%
2024-11-11	0.018346	0.021472	0.017001	0.017001	-7.331%	3,568	-73.631%
2024-11-10	0.018907	0.018907	0.018346	0.018346	+1.449%	1,411	-75.564%
2024-11-07	0.018084	0.018084	0.018084	0.018084	+0.668%	2	-75.210%
2024-11-06	0.017249	0.019407	0.017249	0.017964	+4.139%	22,005	-75.045%
2024-11-05	0.017250	0.017250	0.017250	0.017250	+1.137%	1,740	-74.012%
2024-11-04	0.017068	0.017069	0.017056	0.017056	-0.070%	16,001	-73.716%
2024-11-03	0.018049	0.018049	0.017068	0.017068	-6.502%	5,066	-73.734%
2024-10-31	0.017497	0.018255	0.017497	0.018255	+4.823%	1,777	-75.442%
2024-10-29	0.017252	0.017415	0.017252	0.017415	+0.473%	193	-74.258%
2024-10-28	0.017333	0.017333	0.017333	0.017333	+0.470%	190	-74.136%
2024-10-27	0.017137	0.017252	0.017068	0.017252	+0.671%	793	-74.015%
2024-10-26	0.019648	0.019648	0.017137	0.017137	-0.233%	6,567	-73.840%
2024-10-25	0.017179	0.017179	0.017177	0.017177	-5.957%	1,134	-73.901%
2024-10-24	0.018265	0.018265	0.018265	0.018265	-1.743%	31	-75.456%
2024-10-23	0.019441	0.019441	0.018408	0.018589	-5.313%	272	-75.884%
2024-10-22	0.020097	0.020097	0.019441	0.019632	-1.357%	228	-77.165%
2024-10-21	0.019939	0.020255	0.019441	0.019902	+0.586%	603	-77.475%
2024-10-20	0.018992	0.019786	0.018992	0.019786	+3.375%	629	-77.343%
2024-10-19	0.019328	0.019632	0.019140	0.019140	0.000%	173	-76.578%
2024-10-18	0.019029	0.019328	0.018844	0.019140	+1.377%	297	-76.578%
2024-10-17	0.020019	0.020019	0.018697	0.018880	-5.321%	1,165	-76.255%
2024-10-16	0.020097	0.020413	0.019441	0.019941	0.000%	569	-77.519%
2024-10-15	0.020734	0.020897	0.019594	0.019941	-3.072%	902	-77.519%
2024-10-14	0.018844	0.020573	0.018697	0.020573	+8.114%	508	-78.209%
2024-10-13	0.019237	0.019237	0.018552	0.019029	-1.353%	4,209	-76.441%
2024-10-12	0.019165	0.019492	0.019165	0.019290	-0.289%	459	-76.760%
2024-10-11	0.018589	0.019346	0.018463	0.019346	+4.579%	4,226	-76.827%
2024-10-10	0.018589	0.018777	0.017982	0.018499	0.000%	1,736	-75.766%
2024-10-09	0.019029	0.019202	0.018265	0.018499	-2.215%	3,311	-75.766%
2024-10-08	0.019473	0.019492	0.018741	0.018918	-2.705%	2,730	-76.303%
2024-10-07	0.019663	0.019695	0.019309	0.019444	-4.066%	3,997	-76.944%
2024-10-02	0.020268	0.020268	0.020268	0.020268	0.000%	0.1	-77.881%
2024-10-01	0.019973	0.020268	0.019964	0.020268	-8.875%	52	-77.881%
2024-09-30	0.022242	0.022242	0.022242	0.022242	-3.735%	4	-79.844%
2024-09-25	0.023040	0.023105	0.023040	0.023105	+11.162%	980	-80.597%
2024-09-21	0.020785	0.020785	0.020785	0.020785	-0.617%	0.1	-78.432%
2024-09-20	0.020762	0.020944	0.020748	0.020914	+6.715%	363	-78.565%
2024-09-13	0.019596	0.019598	0.019596	0.019598	+14.035%	194	-77.125%
2024-09-12	0.017187	0.017187	0.017186	0.017186	-7.577%	0.9	-73.915%
2024-09-11	0.018593	0.018595	0.018593	0.018595	+8.255%	40	-75.891%
2024-09-08	0.017177	0.017177	0.017177	0.017177	0.000%	0.1	-73.901%
2024-09-04	0.017787	0.017787	0.017177	0.017177	-22.678%	636	-73.901%
2024-08-11	0.022215	0.022215	0.022215	0.022215	+17.745%	0.2	-79.820%
2024-08-05	0.022418	0.022418	0.018867	0.018867	-16.654%	5,967	-76.239%
2024-08-04	0.023635	0.024399	0.021003	0.022637	-3.812%	15,583	-80.196%
2024-08-03	0.025019	0.026027	0.023284	0.023534	-8.031%	11,280	-80.951%
2024-08-02	0.028087	0.028087	0.025589	0.025589	-10.173%	7,016	-82.481%
2024-08-01	0.029027	0.029027	0.026267	0.028487	-1.521%	10,134	-84.263%
2024-07-31	0.030211	0.031204	0.028787	0.028927	-4.288%	6,281	-84.502%
2024-07-30	0.030367	0.033318	0.029774	0.030223	-1.669%	11,123	-85.167%
2024-07-29	0.031856	0.032736	0.030367	0.030736	-3.788%	13,108	-85.414%
2024-07-28	0.032380	0.032380	0.031540	0.031946	-0.776%	3,099	-85.967%
2024-07-27	0.029357	0.032925	0.029357	0.032196	+11.070%	11,685	-86.076%
2024-07-26	0.027917	0.029801	0.027538	0.028987	+4.923%	5,495	-84.534%
2024-07-25	0.026978	0.027657	0.025273	0.027627	+1.843%	18,812	-83.773%
2024-07-24	0.027437	0.028621	0.027127	0.027127	-0.939%	5,445	-83.474%
2024-07-23	0.029492	0.029492	0.026968	0.027384	-3.401%	13,297	-83.629%
2024-07-22	0.030468	0.030486	0.028348	0.028348	-7.281%	5,621	-84.186%
2024-07-21	0.029383	0.030574	0.028259	0.030574	+2.608%	5,074	-85.337%
2024-07-20	0.029767	0.029996	0.029547	0.029797	-0.600%	4,649	-84.955%
2024-07-19	0.027407	0.030286	0.027407	0.029977	+7.726%	7,022	-85.045%
2024-07-18	0.029047	0.029607	0.027754	0.027827	-5.572%	3,897	-83.890%
2024-07-17	0.030936	0.031421	0.029469	0.029469	-2.986%	7,783	-84.787%
2024-07-16	0.031730	0.031730	0.028692	0.030376	-3.495%	121,122	-85.242%
2024-07-15	0.026147	0.031476	0.026147	0.031476	+18.478%	82,697	-85.757%
2024-07-14	0.024783	0.026567	0.024177	0.026567	+9.704%	3,914	-83.126%
2024-07-13	0.024843	0.024843	0.023787	0.024217	-0.329%	1,676	-81.488%
2024-07-12	0.023187	0.024356	0.019290	0.024297	-1.870%	6,180	-81.549%
2024-07-10	0.024759	0.024760	0.024759	0.024760	+26.281%	273	-81.894%
2024-07-05	0.021868	0.021868	0.019607	0.019607	-17.014%	2,946	-77.136%
2024-07-04	0.024018	0.024018	0.023627	0.023627	-10.568%	3,005	-81.026%
2024-07-03	0.026419	0.026419	0.026419	0.026419	-0.004%	1,275	-83.031%
2024-06-26	0.026420	0.026420	0.026419	0.026420	+0.004%	1,135	-83.032%
2024-06-25	0.026420	0.026420	0.026419	0.026419	-0.004%	6,780	-83.031%
2024-06-23	0.026420	0.026420	0.026420	0.026420	-0.008%	55	-83.032%
2024-06-22	0.026422	0.026422	0.026422	0.026422	-15.077%	231	-83.033%
2024-06-20	0.031113	0.031113	0.031113	0.031113	-1.619%	231	-85.591%
2024-06-18	0.033901	0.033901	0.031625	0.031625	-12.148%	977	-85.825%
2024-06-17	0.037110	0.037110	0.035668	0.035998	-5.787%	21,595	-87.547%
2024-06-16	0.034029	0.038310	0.033406	0.038209	+12.708%	24,945	-88.267%
2024-06-15	0.033198	0.035513	0.033198	0.033901	+0.474%	11,713	-86.776%
2024-06-14	0.035848	0.036330	0.032173	0.033741	-3.866%	4,007	-86.713%
2024-06-13	0.036228	0.036228	0.034341	0.035098	-6.350%	61	-87.227%
2024-06-12	0.036292	0.037489	0.036292	0.037478	+5.157%	70	-88.038%
2024-06-11	0.037692	0.037909	0.033603	0.035640	-8.208%	953	-87.421%
2024-06-10	0.038897	0.040061	0.035175	0.038827	-1.878%	20,416	-88.454%
2024-06-09	0.037427	0.040045	0.037427	0.039570	+4.069%	10,925	-88.671%
2024-06-08	0.041099	0.041099	0.027500	0.038023	-8.883%	19,401	-88.210%
2024-06-07	0.038948	0.041730	0.038721	0.041730	+61.550%	15,182	-89.257%
2024-06-06	0.028717	0.028717	0.025831	0.025831	-33.060%	15,003	-82.645%
2024-06-05	0.038588	0.038588	0.038588	0.038588	-0.171%	0.1	-88.382%
2024-06-04	0.038637	0.042037	0.038637	0.038654	+7.167%	96,694	-88.402%
2024-06-03	0.035422	0.036069	0.033025	0.036069	+0.541%	5,441	-87.571%
2024-06-02	0.035202	0.039858	0.034059	0.035875	-0.239%	37,524	-87.504%
2024-06-01	0.034432	0.036099	0.033772	0.035961	+4.368%	5,678	-87.534%
2024-05-31	0.031477	0.034910	0.029834	0.034456	+11.231%	104,855	-86.989%
2024-05-30	0.025562	0.031913	0.024343	0.030977	+22.077%	30,784	-85.528%
2024-05-29	0.026198	0.027033	0.024318	0.025375	+0.655%	164	-82.333%
2024-05-28	0.025731	0.026680	0.025210	0.025210	-4.947%	58,337	-82.217%
2024-05-27	0.026020	0.028581	0.025184	0.026522	+12.134%	77,206	-83.097%
2024-05-26	0.021698	0.023652	0.021698	0.023652	+10.281%	10,788	-81.046%
2024-05-25	0.021447	0.021447	0.021447	0.021447	+0.880%	18	-79.097%
2024-05-24	0.021271	0.021271	0.020417	0.021260	+8.237%	118	-78.913%
2024-05-23	0.021528	0.021528	0.019642	0.019642	-9.396%	63	-77.176%
2024-05-22	0.021531	0.021679	0.021531	0.021679	+5.458%	53	-79.321%
2024-05-21	0.020557	0.020557	0.020557	0.020557	+2.035%	13	-78.192%
2024-05-20	0.019634	0.020147	0.018082	0.020147	-0.954%	2,099	-77.749%
2024-05-18	0.019747	0.020341	0.019747	0.020341	+1.023%	75	-77.961%
2024-05-17	0.021295	0.021295	0.020062	0.020135	+1.003%	581	-77.735%
2024-05-16	0.019936	0.019936	0.019935	0.019935	+1.080%	20,000	-77.512%
2024-05-15	0.017570	0.020408	0.017555	0.019722	+11.285%	656,647	-77.269%
2024-05-14	0.018387	0.019122	0.017675	0.017722	-4.024%	31,934	-74.704%
2024-05-13	0.017554	0.018465	0.017096	0.018465	+4.428%	4,954	-75.722%
2024-05-12	0.017682	0.017682	0.017682	0.017682	-1.603%	18	-74.647%
2024-05-11	0.018188	0.018338	0.017970	0.017970	-0.333%	3,874	-75.053%
2024-05-10	0.019198	0.019262	0.018028	0.018030	-6.425%	7,052	-75.136%
2024-05-09	0.018135	0.019394	0.017973	0.019268	+5.336%	89,823	-76.733%
2024-05-08	0.018292	0.018292	0.018292	0.018292	-0.235%	19	-75.492%
2024-05-07	0.018335	0.018335	0.018335	0.018335	-3.930%	17	-75.549%
2024-05-06	0.019778	0.019780	0.019085	0.019085	-3.689%	1,556	-76.510%
2024-05-05	0.020130	0.020130	0.019816	0.019816	+3.037%	33	-77.377%
2024-05-04	0.018962	0.019232	0.018962	0.019232	+5.781%	102	-76.690%
2024-05-03	0.016937	0.018181	0.016937	0.018181	+10.516%	1,162	-75.342%
2024-05-01	0.015949	0.016886	0.015408	0.016451	-0.993%	20,388	-72.749%
2024-04-30	0.016985	0.016985	0.016616	0.016616	-6.505%	61	-73.020%
2024-04-29	0.017772	0.017772	0.017772	0.017772	+0.447%	88	-74.775%
2024-04-27	0.017693	0.017693	0.017693	0.017693	-5.380%	33	-74.662%
2024-04-25	0.018776	0.018776	0.018699	0.018699	-3.950%	32	-76.025%
2024-04-24	0.020078	0.020878	0.019168	0.019468	-5.270%	20,079	-76.972%
2024-04-23	0.020815	0.020815	0.020551	0.020551	-2.063%	10,105	-78.186%
2024-04-22	0.021012	0.021012	0.020984	0.020984	+5.437%	10,021	-78.636%
2024-04-21	0.020510	0.021101	0.019902	0.019902	+2.277%	53,792	-77.475%
2024-04-20	0.018625	0.019739	0.018625	0.019459	+3.544%	11,060	-76.962%
2024-04-19	0.017024	0.018793	0.016879	0.018793	+1.206%	200	-76.145%
2024-04-18	0.017511	0.018569	0.017511	0.018569	+2.489%	18	-75.858%
2024-04-17	0.018534	0.019151	0.017449	0.018118	-0.368%	5,993	-75.257%
2024-04-16	0.018154	0.018185	0.016767	0.018185	+0.798%	191	-75.348%
2024-04-15	0.018974	0.019652	0.018041	0.018041	-9.768%	34,520	-75.151%
2024-04-14	0.019201	0.020322	0.017980	0.019994	+1.077%	20,340	-77.578%
2024-04-13	0.019543	0.022942	0.016859	0.019781	+5.062%	58,666	-77.337%
2024-04-12	0.023727	0.023874	0.015010	0.018828	-18.592%	70,679	-76.190%
2024-04-11	0.021767	0.025744	0.021766	0.023128	+4.998%	17,626	-80.617%
2024-04-10	0.019971	0.022027	0.019521	0.022027	+6.021%	688	-79.648%
2024-04-09	0.022270	0.022270	0.020449	0.020776	-5.037%	13,504	-78.422%
2024-04-08	0.020503	0.022500	0.020503	0.021878	+7.901%	11,451	-79.509%
2024-04-07	0.019520	0.020304	0.019520	0.020276	+6.196%	1,560	-77.890%
2024-04-06	0.018840	0.019111	0.018836	0.019093	+0.484%	17,364	-76.520%
2024-04-05	0.019003	0.019065	0.018300	0.019001	-0.576%	6,829	-76.407%
2024-04-04	0.018615	0.019834	0.018600	0.019111	+2.351%	17,270	-76.542%
2024-04-03	0.018619	0.019541	0.018619	0.018672	-2.962%	8,483	-75.991%
2024-04-02	0.020095	0.020095	0.018632	0.019242	-6.196%	27,374	-76.702%
2024-04-01	0.016532	0.020531	0.015023	0.020513	-5.081%	31,142	-78.146%
2024-03-31	0.018765	0.021611	0.018765	0.021611	+1.522%	51,407	-79.256%
2024-03-30	0.021288	0.021288	0.021287	0.021287	+2.499%	8	-78.940%
2024-03-29	0.021439	0.021452	0.018121	0.020768	-3.234%	10,902	-78.414%
2024-03-28	0.020978	0.021462	0.020978	0.021462	+1.629%	2,018	-79.112%
2024-03-27	0.022221	0.022239	0.019998	0.021118	-5.495%	17,272	-78.772%
2024-03-26	0.020808	0.022346	0.016334	0.022346	+14.343%	95,076	-79.938%
2024-03-25	0.019543	0.019543	0.019543	0.019543	-4.140%	438	-77.061%
2024-03-24	0.020345	0.020387	0.020052	0.020387	-0.440%	19,587	-78.010%
2024-03-23	0.019001	0.020481	0.016052	0.020477	-0.268%	34,470	-78.107%
2024-03-22	0.021849	0.022620	0.020532	0.020532	-2.256%	39,072	-78.166%
2024-03-21	0.020502	0.021363	0.020502	0.021006	+12.476%	19,264	-78.658%
2024-03-20	0.016983	0.018720	0.016503	0.018676	+6.659%	2,425	-75.996%
2024-03-19	0.016689	0.018012	0.015493	0.017510	-0.023%	297,508	-74.397%
2024-03-18	0.017515	0.017523	0.017514	0.017514	-7.563%	75	-74.403%
2024-03-17	0.018933	0.019046	0.018933	0.018947	+12.040%	503	-76.339%
2024-03-16	0.018720	0.018720	0.016911	0.016911	-11.163%	18,499	-73.491%
2024-03-15	0.017866	0.019036	0.017854	0.019036	-0.042%	3,726	-76.450%
2024-03-14	0.020215	0.020218	0.017091	0.019044	-7.102%	20,318	-76.460%
2024-03-13	0.020500	0.020500	0.020500	0.020500	+18.088%	1,041	-78.132%
2024-03-12	0.021240	0.021240	0.015500	0.017360	-21.055%	4,492	-74.176%
2024-03-11	0.021489	0.021990	0.021475	0.021990	-4.801%	1,532	-79.613%
2024-03-09	0.018224	0.023099	0.015399	0.023099	+7.879%	13,150	-80.592%
2024-03-08	0.021555	0.021555	0.021412	0.021412	-2.491%	1,300	-79.063%
2024-03-07	0.020833	0.022159	0.020042	0.021959	+2.824%	5,602	-79.585%
2024-03-06	0.022596	0.022716	0.020572	0.021356	-2.804%	160,230	-79.008%
2024-03-05	0.023124	0.023128	0.015940	0.021972	-6.502%	159,146	-79.597%
2024-03-04	0.024808	0.026021	0.022943	0.023500	+2.428%	33,204	-80.923%
2024-03-03	0.021473	0.022943	0.016466	0.022943	+17.074%	6,535	-80.460%
2024-03-02	0.016702	0.021837	0.015023	0.019597	-9.474%	179,802	-77.124%
2024-03-01	0.021628	0.021648	0.021628	0.021648	+8.240%	10	-79.291%
2024-02-29	0.021050	0.021064	0.014042	0.020000	+22.722%	8,884	-77.585%

.dark-mode .c5ppKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c5ppKp{ color: #333333; background-color: white; border: 2px solid #333333; }JASMYUSDTJASMY / Tether USDcrypto HitBTC

JASMYUSDT
JASMY / Tether USD
crypto HitBTC