Dark

JASMYUSDT
JASMY / Tether USD
crypto Composite

Real-time

Aug 12, 2026 6:04:14 AM EDT

0.004022USDT+0.777%(+0.000031)173,092,513JASMY691,674USDT

0.004010Bid 0.004020Ask 0.000010Spread

Composite
0.004022 Binance
0.004010 Huobi
0.004022 Coinbase
0.004040 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0039910	0.0040500	0.0039650	0.004022	+0.777%	122,105,198	0.000%
2026-08-11	0.0039500	0.0040200	0.0039090	0.003991	+1.115%	92,420,929	+0.777%
2026-08-10	0.0039870	0.0041400	0.0039100	0.003947	-1.078%	471,742,926	+1.900%
2026-08-09	0.0040840	0.0041210	0.0039600	0.003990	-2.326%	139,259,073	+0.802%
2026-08-08	0.0040450	0.0042200	0.0039530	0.004085	+0.989%	243,835,115	-1.542%
2026-08-07	0.0041400	0.0042460	0.0039220	0.004045	-2.389%	271,526,013	-0.569%
2026-08-06	0.0041520	0.0042930	0.0040900	0.004144	-0.169%	157,051,637	-2.944%
2026-08-05	0.0041850	0.0044150	0.0040770	0.004151	-0.836%	210,268,072	-3.108%
2026-08-04	0.0042800	0.0045000	0.0041430	0.004186	-5.975%	254,828,198	-3.918%
2026-08-03	0.0043100	0.0044950	0.0042460	0.004452	+3.295%	132,287,501	-9.659%
2026-08-02	0.0043300	0.0045980	0.0042640	0.004310	-4.158%	113,649,209	-6.682%
2026-08-01	0.0043180	0.0046000	0.0042790	0.004497	+4.049%	179,247,975	-10.563%
2026-07-31	0.0043030	0.0045470	0.0042400	0.004322	+0.442%	298,889,866	-6.941%
2026-07-30	0.0042830	0.0045130	0.0042290	0.004303	+0.561%	114,333,411	-6.530%
2026-07-29	0.0043800	0.0045300	0.0041730	0.004279	-2.306%	337,115,181	-6.006%
2026-07-28	0.0043000	0.0044880	0.0042070	0.004380	-3.290%	431,716,118	-8.174%
2026-07-27	0.0044800	0.0046220	0.0042700	0.004529	+2.838%	465,118,998	-11.195%
2026-07-26	0.0043700	0.0044900	0.0043380	0.004404	+1.521%	181,595,209	-8.674%
2026-07-25	0.0043300	0.0044100	0.0042800	0.004338	-0.550%	429,111,857	-7.284%
2026-07-24	0.0043700	0.0044430	0.0042900	0.004362	-0.728%	417,109,443	-7.795%
2026-07-23	0.0044500	0.0045700	0.0043600	0.004394	-1.634%	401,283,971	-8.466%
2026-07-22	0.0045800	0.0046510	0.0044000	0.004467	-4.162%	691,202,240	-9.962%
2026-07-21	0.0045900	0.0047500	0.0045490	0.004661	-0.491%	897,509,403	-13.710%
2026-07-20	0.0046100	0.0047900	0.0045500	0.004684	-2.295%	541,882,772	-14.133%
2026-07-19	0.0048000	0.0048880	0.0046000	0.004794	+2.305%	489,783,867	-16.103%
2026-07-18	0.0045100	0.0049100	0.0044310	0.004686	+5.588%	2,075,637,925	-14.170%
2026-07-17	0.0044100	0.0047900	0.0043260	0.004438	+1.047%	1,022,957,221	-9.374%
2026-07-16	0.0045700	0.0045800	0.0043700	0.004392	-1.326%	1,182,867,874	-8.424%
2026-07-15	0.0043600	0.0045900	0.0040120	0.004451	+2.322%	525,360,958	-9.638%
2026-07-14	0.0043100	0.0044200	0.0042450	0.004350	+1.186%	976,979,861	-7.540%
2026-07-13	0.0043600	0.0044370	0.0042600	0.004299	-2.561%	306,041,797	-6.443%
2026-07-12	0.0044300	0.0045700	0.0043600	0.004412	-1.209%	746,477,576	-8.840%
2026-07-11	0.0045600	0.0046200	0.0044100	0.004466	-1.173%	523,206,298	-9.942%
2026-07-10	0.0044000	0.0046200	0.0043640	0.004519	+2.751%	795,954,234	-10.998%
2026-07-09	0.0043700	0.0045400	0.0042590	0.004398	+0.779%	771,027,780	-8.549%
2026-07-08	0.0044200	0.0046410	0.0043100	0.004364	-4.633%	1,032,334,230	-7.837%
2026-07-07	0.0045800	0.0047030	0.0043800	0.004576	-0.694%	944,069,377	-12.107%
2026-07-06	0.0046300	0.0047300	0.0043560	0.004608	+0.174%	454,242,401	-12.717%
2026-07-05	0.0046100	0.0047900	0.0045300	0.004600	-1.372%	645,135,553	-12.565%
2026-07-04	0.0047200	0.0047900	0.0045100	0.004664	+1.901%	660,128,359	-13.765%
2026-07-03	0.0045300	0.0047500	0.0044530	0.004577	+1.351%	642,647,776	-12.126%
2026-07-02	0.0044700	0.0046700	0.0044060	0.004516	+1.597%	548,188,577	-10.939%
2026-07-01	0.0042500	0.0045300	0.0041500	0.004445	+1.763%	836,110,167	-9.516%
2026-06-30	0.0044000	0.0045270	0.0042100	0.004368	-1.644%	519,225,648	-7.921%
2026-06-29	0.0043300	0.0045400	0.0042630	0.004441	-0.538%	917,952,394	-9.435%
2026-06-28	0.0044600	0.0047110	0.0042700	0.004465	-4.082%	544,069,548	-9.922%
2026-06-27	0.0045600	0.0048350	0.0044400	0.004655	-2.329%	389,432,601	-13.598%
2026-06-26	0.0044200	0.0048100	0.0042840	0.004766	+8.738%	1,376,290,388	-15.611%
2026-06-25	0.0044900	0.0046540	0.0041000	0.004383	-2.231%	1,332,217,384	-8.236%
2026-06-24	0.0046800	0.0048730	0.0043200	0.004483	-1.386%	886,009,600	-10.283%
2026-06-23	0.0045900	0.0047870	0.0043700	0.004546	-4.756%	652,163,915	-11.527%
2026-06-22	0.0046000	0.0049200	0.0045700	0.004773	+2.184%	1,451,130,022	-15.734%
2026-06-21	0.0046900	0.0047890	0.0045500	0.004671	-0.786%	448,669,063	-13.894%
2026-06-20	0.0047400	0.0049480	0.0045900	0.004708	-2.202%	434,849,807	-14.571%
2026-06-19	0.0047500	0.0049530	0.0046800	0.004814	+2.013%	560,112,534	-16.452%
2026-06-18	0.0049300	0.0052000	0.0046730	0.004719	-9.040%	645,396,149	-14.770%
2026-06-17	0.0049000	0.0051990	0.0048130	0.005188	+5.297%	620,670,439	-22.475%
2026-06-16	0.0050900	0.0055560	0.0048380	0.004927	-11.225%	919,693,748	-18.368%
2026-06-15	0.0052900	0.0056540	0.0050300	0.005550	+8.674%	441,485,976	-27.532%
2026-06-14	0.0051100	0.0057200	0.0047300	0.005107	+6.729%	4,419,445,716	-21.245%
2026-06-13	0.0046800	0.0052200	0.0046170	0.004785	+3.014%	577,222,428	-15.946%
2026-06-12	0.0048200	0.0048400	0.0046300	0.004645	-1.275%	658,751,729	-13.412%
2026-06-11	0.0045600	0.0048300	0.0044720	0.004705	+0.513%	811,342,431	-14.516%
2026-06-10	0.0046200	0.0047600	0.0044700	0.004681	+1.320%	1,062,859,981	-14.078%
2026-06-09	0.0046800	0.0048430	0.0045600	0.004620	-2.941%	595,109,387	-12.944%
2026-06-08	0.0048700	0.0049350	0.0046400	0.004760	-0.042%	794,366,192	-15.504%
2026-06-07	0.0045900	0.0049500	0.0045120	0.004762	+3.208%	856,346,216	-15.540%
2026-06-06	0.0045300	0.0047300	0.0042400	0.004614	+5.367%	1,470,308,679	-12.831%
2026-06-05	0.0047800	0.0049310	0.0042600	0.004379	-11.194%	1,258,224,000	-8.153%
2026-06-04	0.0050100	0.0052010	0.0045600	0.004931	-4.419%	1,889,169,194	-18.434%
2026-06-03	0.0050800	0.0052800	0.0049500	0.005159	+2.219%	955,123,320	-22.039%
2026-06-02	0.0054900	0.0055160	0.0049500	0.005047	-5.345%	1,143,331,416	-20.309%
2026-06-01	0.0054800	0.0056500	0.0051930	0.005332	+2.263%	735,497,920	-24.569%
2026-05-31	0.0054400	0.0055300	0.0050140	0.005214	-2.851%	475,037,250	-22.862%
2026-05-30	0.0055300	0.0056200	0.0052420	0.005367	-1.919%	434,097,138	-25.061%
2026-05-29	0.0055600	0.0061700	0.0051410	0.005472	+0.257%	538,363,118	-26.499%
2026-05-28	0.0054300	0.0063600	0.0051780	0.005458	-0.655%	1,103,647,815	-26.310%
2026-05-27	0.0054500	0.0055440	0.0050090	0.005494	-0.866%	529,360,920	-26.793%
2026-05-26	0.0055800	0.0057580	0.0054200	0.005542	-2.567%	567,336,292	-27.427%
2026-05-25	0.0054700	0.0057600	0.0053900	0.005688	+3.137%	748,866,334	-29.290%
2026-05-24	0.0056000	0.0057040	0.0053800	0.005515	+0.163%	347,249,416	-27.072%
2026-05-23	0.0054400	0.0057790	0.0052690	0.005506	-4.293%	790,978,241	-26.952%
2026-05-22	0.0057500	0.0059130	0.0053900	0.005753	+1.500%	684,840,287	-30.089%
2026-05-21	0.0056200	0.0058000	0.0055940	0.005668	+0.407%	449,157,440	-29.040%
2026-05-20	0.0056300	0.0057420	0.0055260	0.005645	+1.638%	512,794,724	-28.751%
2026-05-19	0.0057100	0.0057700	0.0055000	0.005554	-0.430%	632,249,101	-27.584%
2026-05-18	0.0057100	0.0059270	0.0055200	0.005578	-2.822%	937,087,550	-27.895%
2026-05-17	0.0059000	0.0060230	0.0055500	0.005740	-4.110%	416,863,406	-29.930%
2026-05-16	0.0061500	0.0062210	0.0058000	0.005986	-2.793%	438,203,793	-32.810%
2026-05-15	0.0065300	0.0066840	0.0060800	0.006158	-6.356%	841,385,914	-34.687%
2026-05-14	0.0065300	0.0066800	0.0063200	0.006576	+1.154%	928,101,915	-38.838%
2026-05-13	0.0068600	0.0071300	0.0064400	0.006501	-2.941%	598,257,134	-38.133%
2026-05-12	0.0070000	0.0071300	0.0065900	0.006698	-4.912%	598,404,496	-39.952%
2026-05-11	0.0072700	0.0075060	0.0068200	0.007044	-2.640%	597,610,284	-42.902%
2026-05-10	0.0074300	0.0078300	0.0064910	0.007235	+11.103%	2,468,855,443	-44.409%
2026-05-09	0.0065400	0.0076200	0.0060100	0.006512	+6.076%	2,868,732,371	-38.237%
2026-05-08	0.0058900	0.0065900	0.0058360	0.006139	+4.779%	852,354,048	-34.484%
2026-05-07	0.0058600	0.0059800	0.0057600	0.005859	+0.343%	1,526,459,412	-31.353%
2026-05-06	0.0057400	0.0059300	0.0056980	0.005839	+2.493%	757,781,210	-31.118%
2026-05-05	0.0055600	0.0058200	0.0055300	0.005697	+1.714%	526,852,718	-29.401%
2026-05-04	0.0055600	0.0061190	0.0054990	0.005601	-0.850%	651,865,274	-28.191%
2026-05-03	0.0057000	0.0057610	0.0055600	0.005649	-1.825%	453,164,354	-28.802%
2026-05-02	0.0056000	0.0057650	0.0055700	0.005754	+1.607%	486,637,609	-30.101%
2026-05-01	0.0056400	0.0058700	0.0055700	0.005663	-0.840%	496,776,317	-28.978%
2026-04-30	0.0057400	0.0058850	0.0055800	0.005711	-0.436%	521,285,807	-29.575%
2026-04-29	0.0059100	0.0060560	0.0055700	0.005736	-4.923%	587,467,025	-29.881%
2026-04-28	0.0059000	0.0060420	0.0058260	0.006033	+2.515%	419,261,235	-33.333%
2026-04-27	0.0059400	0.0060070	0.0058100	0.005885	-0.203%	598,816,398	-31.657%
2026-04-26	0.0057300	0.0059900	0.0056480	0.005897	+3.076%	654,620,006	-31.796%
2026-04-25	0.0057900	0.0058500	0.0056500	0.005721	-1.038%	328,616,720	-29.698%
2026-04-24	0.0056200	0.0058600	0.0054970	0.005781	+3.919%	1,154,797,177	-30.427%
2026-04-23	0.0057000	0.0058040	0.0054600	0.005563	-3.571%	727,088,493	-27.701%
2026-04-22	0.0056800	0.0060800	0.0055610	0.005769	+1.371%	540,745,020	-30.283%
2026-04-21	0.0056900	0.0057970	0.0055700	0.005691	-1.540%	467,495,847	-29.327%
2026-04-20	0.0056100	0.0059220	0.0055320	0.005780	+0.522%	1,188,145,512	-30.415%
2026-04-19	0.0056000	0.0059300	0.0055280	0.005750	-4.023%	601,357,487	-30.052%
2026-04-18	0.0058100	0.0060200	0.0056000	0.005991	+3.633%	740,364,386	-32.866%
2026-04-17	0.0056700	0.0059900	0.0054560	0.005781	+3.269%	946,243,658	-30.427%
2026-04-16	0.0053600	0.0057000	0.0053140	0.005598	+4.052%	874,645,780	-28.153%
2026-04-15	0.0052700	0.0054220	0.0052400	0.005380	-0.518%	618,866,857	-25.242%
2026-04-14	0.0054100	0.0054600	0.0052500	0.005408	+2.192%	587,629,437	-25.629%
2026-04-13	0.0052300	0.0054300	0.0052000	0.005292	+1.166%	456,263,018	-23.998%
2026-04-12	0.0053400	0.0054110	0.0052000	0.005231	-1.413%	451,007,404	-23.112%
2026-04-11	0.0053700	0.0054310	0.0052800	0.005306	-1.449%	369,049,107	-24.199%
2026-04-10	0.0053000	0.0054400	0.0052600	0.005384	+1.298%	498,928,222	-25.297%
2026-04-09	0.0052300	0.0054100	0.0051700	0.005315	-1.282%	372,593,701	-24.327%
2026-04-08	0.0054400	0.0054770	0.0051170	0.005384	+4.666%	615,331,622	-25.297%
2026-04-07	0.0052100	0.0054800	0.0050840	0.005144	-4.209%	944,479,370	-21.812%
2026-04-06	0.0052700	0.0054510	0.0051800	0.005370	+3.408%	339,112,595	-25.102%
2026-04-05	0.0052700	0.0053320	0.0051600	0.005193	-2.111%	518,997,939	-22.550%
2026-04-04	0.0053100	0.0053550	0.0052400	0.005305	+0.664%	184,007,838	-24.185%
2026-04-03	0.0052500	0.0053800	0.0052090	0.005270	-1.070%	531,587,693	-23.681%
2026-04-02	0.0054100	0.0054850	0.0052200	0.005327	-2.845%	549,054,072	-24.498%
2026-04-01	0.0053800	0.0055000	0.0052430	0.005483	+4.478%	575,152,914	-26.646%
2026-03-31	0.0053000	0.0054500	0.0051900	0.005248	-2.381%	574,365,507	-23.361%
2026-03-30	0.0052100	0.0054500	0.0051020	0.005376	+1.973%	520,344,741	-25.186%
2026-03-29	0.0052900	0.0053900	0.0051200	0.005272	-1.788%	307,331,958	-23.710%
2026-03-28	0.0054000	0.0054520	0.0052400	0.005368	+0.412%	360,309,892	-25.075%
2026-03-27	0.0053500	0.0057100	0.0052800	0.005346	-0.056%	812,995,430	-24.766%
2026-03-26	0.0055400	0.0056340	0.0052300	0.005349	-4.191%	425,626,097	-24.808%
2026-03-25	0.0055700	0.0056400	0.0054810	0.005583	+0.722%	308,371,664	-27.960%
2026-03-24	0.0057000	0.0057200	0.0054800	0.005543	-1.772%	611,995,797	-27.440%
2026-03-23	0.0053300	0.0057200	0.0052800	0.005643	+3.961%	567,302,340	-28.726%
2026-03-22	0.0054000	0.0057320	0.0052900	0.005428	-4.655%	487,078,374	-25.903%
2026-03-21	0.0056300	0.0057400	0.0053700	0.005693	+1.624%	342,833,682	-29.352%
2026-03-20	0.0056500	0.0057200	0.0055500	0.005602	-0.143%	374,620,625	-28.204%
2026-03-19	0.0059300	0.0059460	0.0055800	0.005610	-4.576%	370,850,729	-28.307%
2026-03-18	0.0060700	0.0062450	0.0057400	0.005879	-3.749%	869,239,363	-31.587%
2026-03-17	0.0061100	0.0062800	0.0059120	0.006108	+3.002%	607,245,761	-34.152%
2026-03-16	0.0058600	0.0062200	0.0057310	0.005930	+3.436%	939,221,124	-32.175%
2026-03-15	0.0057300	0.0059100	0.0056410	0.005733	+0.385%	323,145,783	-29.845%
2026-03-14	0.0057100	0.0058740	0.0056200	0.005711	-1.551%	374,864,634	-29.575%
2026-03-13	0.0058100	0.0060180	0.0056800	0.005801	+0.677%	507,988,333	-30.667%
2026-03-12	0.0057800	0.0059020	0.0056730	0.005762	+1.658%	569,672,936	-30.198%
2026-03-11	0.0056900	0.0059250	0.0055800	0.005668	-0.996%	476,009,730	-29.040%
2026-03-10	0.0058000	0.0059990	0.0056700	0.005725	-2.537%	386,417,861	-29.747%
2026-03-09	0.0054600	0.0060370	0.0053810	0.005874	+8.097%	1,027,594,255	-31.529%
2026-03-08	0.0053900	0.0056310	0.0053300	0.005434	-2.037%	409,040,058	-25.985%
2026-03-07	0.0055900	0.0056510	0.0053600	0.005547	+0.289%	306,363,246	-27.492%
2026-03-06	0.0056800	0.0057900	0.0054800	0.005531	-3.016%	471,091,764	-27.283%
2026-03-05	0.0057900	0.0060870	0.0056100	0.005703	-3.437%	494,603,500	-29.476%
2026-03-04	0.0055300	0.0060800	0.0054300	0.005906	+8.387%	659,413,684	-31.900%
2026-03-03	0.0054200	0.0057340	0.0053100	0.005449	-0.711%	943,375,970	-26.188%
2026-03-02	0.0054100	0.0055800	0.0051490	0.005488	-3.380%	679,882,265	-26.713%
2026-03-01	0.0056200	0.0058000	0.0053300	0.005680	+3.650%	471,360,190	-29.190%
2026-02-28	0.0056300	0.0056990	0.0051920	0.005480	-3.521%	533,296,632	-26.606%
2026-02-27	0.0058500	0.0060180	0.0055200	0.005680	-5.522%	811,708,339	-29.190%
2026-02-26	0.0059000	0.0061020	0.0057500	0.006012	+1.864%	696,550,624	-33.100%
2026-02-25	0.0055400	0.0061200	0.0054920	0.005902	+6.056%	656,788,469	-31.854%
2026-02-24	0.0056900	0.0057760	0.0054900	0.005565	-2.266%	383,937,743	-27.727%
2026-02-23	0.0056300	0.0060700	0.0053600	0.005694	+0.246%	1,086,805,638	-29.364%
2026-02-22	0.0058100	0.0059430	0.0055500	0.005680	-3.745%	288,865,955	-29.190%
2026-02-21	0.0058100	0.0059600	0.0057320	0.005901	+1.374%	239,026,917	-31.842%
2026-02-20	0.0056000	0.0059000	0.0055180	0.005821	+4.902%	513,402,760	-30.905%
2026-02-19	0.0057400	0.0059660	0.0055200	0.005549	-6.283%	458,372,517	-27.518%
2026-02-18	0.0059700	0.0061290	0.0056700	0.005921	-4.515%	311,256,141	-32.072%
2026-02-17	0.0060000	0.0063000	0.0058660	0.006201	+5.334%	511,710,937	-35.139%
2026-02-16	0.0058800	0.0061000	0.0057890	0.005887	-0.809%	412,130,495	-31.680%
2026-02-15	0.0062300	0.0063510	0.0058000	0.005935	-5.403%	499,011,562	-32.233%
2026-02-14	0.0060200	0.0063600	0.0059440	0.006274	+5.039%	407,050,426	-35.894%
2026-02-13	0.0059000	0.0061600	0.0057600	0.005973	+0.556%	368,956,919	-32.664%
2026-02-12	0.0058400	0.0063300	0.0053780	0.005940	+6.892%	1,248,669,211	-32.290%
2026-02-11	0.0054600	0.0061300	0.0053000	0.005557	+1.777%	884,720,924	-27.623%
2026-02-10	0.0056800	0.0057800	0.0053900	0.005460	+1.695%	724,373,600	-26.337%
2026-02-09	0.0054300	0.0057600	0.0052580	0.005369	-4.449%	571,539,283	-25.088%
2026-02-08	0.0055600	0.0057480	0.0053900	0.005619	+0.321%	430,807,170	-28.421%
2026-02-07	0.0057700	0.0059980	0.0054200	0.005601	-3.414%	624,084,488	-28.191%
2026-02-06	0.0049600	0.0060000	0.0044800	0.005799	+15.980%	1,746,518,182	-30.643%
2026-02-05	0.0058300	0.0059680	0.0048600	0.005000	-15.182%	1,233,804,495	-19.560%
2026-02-04	0.0060500	0.0064570	0.0057300	0.005895	-2.320%	1,378,904,443	-31.773%
2026-02-03	0.0060600	0.0064300	0.0057400	0.006035	-0.609%	563,704,488	-33.355%
2026-02-02	0.0057300	0.0077000	0.0055700	0.006072	+6.210%	1,102,660,796	-33.762%
2026-02-01	0.0058700	0.0059600	0.0052910	0.005717	+5.597%	578,150,752	-29.648%
2026-01-31	0.0064900	0.0065800	0.0052600	0.005414	-13.735%	803,227,074	-25.711%
2026-01-30	0.0064200	0.0065400	0.0060800	0.006276	-4.837%	1,398,578,660	-35.915%
2026-01-29	0.0069500	0.0070190	0.0062000	0.006595	-3.469%	791,372,865	-39.014%
2026-01-28	0.0069500	0.0070270	0.0067030	0.006832	+0.693%	655,708,917	-41.130%
2026-01-27	0.0067800	0.0070100	0.0066200	0.006785	-2.121%	541,667,711	-40.722%
2026-01-26	0.0067500	0.0070240	0.0066410	0.006932	+0.391%	644,291,531	-41.979%
2026-01-25	0.0072800	0.0073890	0.0066300	0.006905	-6.462%	357,827,334	-41.752%
2026-01-24	0.0074500	0.0077130	0.0072500	0.007382	-1.913%	504,336,234	-45.516%
2026-01-23	0.0072400	0.0077200	0.0071970	0.007526	+4.455%	734,475,524	-46.559%
2026-01-22	0.0073100	0.0074920	0.0069940	0.007205	-2.411%	729,543,886	-44.178%
2026-01-21	0.0069900	0.0074800	0.0069510	0.007383	+5.246%	760,303,061	-45.523%
2026-01-20	0.0076600	0.0077340	0.0069300	0.007015	-7.794%	714,310,761	-42.666%
2026-01-19	0.0077600	0.0082670	0.0069100	0.007608	-6.363%	970,495,453	-47.135%
2026-01-18	0.0082400	0.0084100	0.0077400	0.008125	+1.120%	657,381,371	-50.498%
2026-01-17	0.0082800	0.0083500	0.0079980	0.008035	-2.036%	509,643,737	-49.944%
2026-01-16	0.0083000	0.0084300	0.0081200	0.008202	-0.268%	489,775,582	-50.963%
2026-01-15	0.0087500	0.0090400	0.0081500	0.008224	-8.050%	880,597,834	-51.094%
2026-01-14	0.0089100	0.0091400	0.0086430	0.008944	+2.124%	1,199,551,050	-55.031%
2026-01-13	0.0085700	0.0090300	0.0085100	0.008758	-1.871%	956,161,044	-54.076%
2026-01-12	0.0089700	0.0092490	0.0085200	0.008925	-0.910%	1,244,504,980	-54.936%
2026-01-11	0.0086800	0.0095060	0.0085520	0.009007	+4.781%	1,740,048,279	-55.346%
2026-01-10	0.0090700	0.0095310	0.0085500	0.008596	-9.076%	966,555,319	-53.211%
2026-01-09	0.0096100	0.0102120	0.0087210	0.009454	+8.157%	2,610,737,820	-57.457%
2026-01-08	0.0083800	0.0103000	0.0081400	0.008741	+1.865%	2,866,670,505	-53.987%
2026-01-07	0.0095600	0.0101250	0.0082500	0.008581	-7.031%	3,432,456,978	-53.129%
2026-01-06	0.0074900	0.0101600	0.0068850	0.009230	+31.838%	5,052,750,160	-56.425%
2026-01-05	0.0069700	0.0076200	0.0067800	0.007001	+0.560%	1,042,128,119	-42.551%
2026-01-04	0.0066000	0.0072900	0.0062040	0.006962	+11.929%	1,306,361,806	-42.229%
2026-01-03	0.0062800	0.0066900	0.0060860	0.006220	-0.971%	757,722,392	-35.338%
2026-01-02	0.0059200	0.0063200	0.0058230	0.006281	+14.200%	878,670,594	-35.966%
2026-01-01	0.0056300	0.0059400	0.0054500	0.005500	-4.712%	777,299,891	-26.873%
2025-12-31	0.0058400	0.0058930	0.0055800	0.005772	-0.671%	476,915,559	-30.319%
2025-12-30	0.0058700	0.0059220	0.0056500	0.005811	-3.150%	553,235,147	-30.786%
2025-12-29	0.0060000	0.0062000	0.0058190	0.006000	-1.235%	532,987,645	-32.967%
2025-12-28	0.0061200	0.0061500	0.0059000	0.006075	+2.256%	334,125,573	-33.794%
2025-12-27	0.0060000	0.0061200	0.0059210	0.005941	-0.302%	278,851,176	-32.301%
2025-12-26	0.0059100	0.0061500	0.0058800	0.005959	-2.805%	504,545,189	-32.505%
2025-12-25	0.0061600	0.0062010	0.0059100	0.006131	+0.525%	404,375,921	-34.399%
2025-12-24	0.0063000	0.0063940	0.0060310	0.006099	-0.424%	794,090,427	-34.055%
2025-12-23	0.0063700	0.0066520	0.0060280	0.006125	-5.215%	1,300,915,927	-34.335%
2025-12-22	0.0060200	0.0066800	0.0059190	0.006462	+7.700%	1,991,896,979	-37.759%
2025-12-21	0.0061500	0.0061710	0.0058500	0.006000	-2.344%	669,179,140	-32.967%
2025-12-20	0.0061400	0.0062400	0.0060360	0.006144	+1.103%	528,004,502	-34.538%
2025-12-19	0.0057700	0.0062300	0.0056660	0.006077	-0.540%	1,239,785,383	-33.816%
2025-12-18	0.0059600	0.0061700	0.0056600	0.006110	+2.225%	1,280,142,894	-34.173%
2025-12-17	0.0061000	0.0062010	0.0058300	0.005977	-3.535%	822,530,415	-32.709%
2025-12-16	0.0060500	0.0062200	0.0057680	0.006196	+3.267%	1,006,205,029	-35.087%
2025-12-15	0.0061600	0.0064200	0.0057700	0.006000	-6.542%	1,019,958,714	-32.967%
2025-12-14	0.0066400	0.0066760	0.0061000	0.006420	-3.661%	702,193,535	-37.352%
2025-12-13	0.0066800	0.0067400	0.0065580	0.006664	+0.786%	574,548,113	-39.646%
2025-12-12	0.0068700	0.0069470	0.0065600	0.006612	-2.779%	849,862,961	-39.171%
2025-12-11	0.0070200	0.0073670	0.0066970	0.006801	-3.436%	1,105,920,582	-40.862%
2025-12-10	0.0073400	0.0074640	0.0069900	0.007043	-2.519%	1,305,743,120	-42.894%
2025-12-09	0.0069400	0.0074100	0.0067960	0.007225	-0.510%	1,304,168,295	-44.332%
2025-12-08	0.0066900	0.0074700	0.0066030	0.007262	+7.458%	1,369,904,684	-44.616%
2025-12-07	0.0068600	0.0070300	0.0065580	0.006758	-1.069%	895,294,210	-40.485%
2025-12-06	0.0068100	0.0072800	0.0066110	0.006831	-0.336%	1,145,274,315	-41.121%
2025-12-05	0.0069900	0.0071760	0.0066200	0.006854	-3.763%	917,879,291	-41.319%
2025-12-04	0.0073200	0.0074000	0.0069000	0.007122	-2.170%	932,591,054	-43.527%
2025-12-03	0.0073100	0.0076200	0.0071510	0.007280	-0.533%	1,286,583,586	-44.753%
2025-12-02	0.0067600	0.0073600	0.0065410	0.007319	+8.077%	1,486,042,074	-45.047%
2025-12-01	0.0071500	0.0073040	0.0065200	0.006772	-6.231%	1,642,229,218	-40.608%
2025-11-30	0.0072100	0.0073760	0.0071250	0.007222	-2.088%	695,111,578	-44.309%
2025-11-29	0.0073600	0.0075530	0.0071200	0.007376	-2.227%	684,362,243	-45.472%
2025-11-28	0.0074800	0.0077620	0.0070000	0.007544	-1.282%	842,548,723	-46.686%
2025-11-27	0.0060000	0.0083460	0.0060000	0.007642	+4.599%	784,032,687	-47.370%
2025-11-26	0.0034440	0.0077800	0.0034440	0.007306	-1.629%	1,006,329,005	-44.949%
2025-11-25	0.0074400	0.0076400	0.0072260	0.007427	+2.725%	1,061,727,026	-45.846%
2025-11-24	0.0071643	0.0075500	0.0070440	0.007230	+1.702%	906,477,040	-44.371%
2025-11-23	0.0073329	0.0076995	0.0071000	0.007109	-2.723%	613,134,528	-43.424%
2025-11-22	0.0073700	0.0078800	0.0068050	0.007308	+4.073%	1,826,152,813	-44.964%
2025-11-21	0.0073164	0.0078820	0.0066100	0.007022	-6.373%	2,452,638,706	-42.723%
2025-11-20	0.0079109	0.0081830	0.0073800	0.007500	-8.021%	1,425,783,213	-46.373%
2025-11-19	0.0081119	0.0085100	0.0075875	0.008154	+0.567%	1,496,044,446	-50.675%
2025-11-18	0.0079208	0.0083230	0.0075370	0.008108	-1.339%	1,814,015,527	-50.395%
2025-11-17	0.0083774	0.0085260	0.0077000	0.008218	-2.399%	1,200,668,735	-51.059%
2025-11-16	0.0087423	0.0089150	0.0081400	0.008420	-4.296%	693,165,643	-52.233%
2025-11-15	0.0087614	0.0089960	0.0084730	0.008798	-0.520%	643,752,838	-54.285%
2025-11-14	0.0090360	0.0093850	0.0084600	0.008844	-5.503%	1,565,488,080	-54.523%
2025-11-13	0.0094319	0.0096140	0.0087300	0.009359	-0.235%	662,292,967	-57.025%
2025-11-12	0.0095894	0.0097300	0.0090400	0.009381	-2.565%	419,579,158	-57.126%
2025-11-11	0.0099340	0.0102620	0.0092200	0.009628	-2.875%	463,086,897	-58.226%
2025-11-10	0.0100920	0.0102600	0.0096700	0.009913	-2.565%	567,557,147	-59.427%
2025-11-09	0.0099823	0.0102300	0.0096330	0.010174	+0.653%	452,657,729	-60.468%
2025-11-08	0.0102940	0.0103950	0.0096330	0.010108	+4.368%	578,986,701	-60.210%
2025-11-07	0.0091657	0.0106600	0.0085640	0.009685	+10.888%	1,184,047,488	-58.472%
2025-11-06	0.0091283	0.0091910	0.0085700	0.008734	-2.598%	872,587,884	-53.950%
2025-11-05	0.0083677	0.0092000	0.0078160	0.008967	+5.544%	1,461,413,544	-55.147%
2025-11-04	0.0090240	0.0092000	0.0073198	0.008496	-12.412%	2,007,095,018	-52.660%
2025-11-03	0.0098708	0.0101620	0.0085300	0.009700	-1.822%	1,220,305,694	-58.536%
2025-11-02	0.0100640	0.0101900	0.0097550	0.009880	-2.052%	259,332,710	-59.291%
2025-11-01	0.0100000	0.0102300	0.0098170	0.010087	-0.836%	348,631,331	-60.127%
2025-10-31	0.0101350	0.0103400	0.0095790	0.010172	+1.720%	536,080,334	-60.460%
2025-10-30	0.0104680	0.0104760	0.0095790	0.010000	-4.049%	843,373,953	-59.780%
2025-10-29	0.0102220	0.0108400	0.0099730	0.010422	+0.540%	610,873,519	-61.409%
2025-10-28	0.0103740	0.0107040	0.0099700	0.010366	-1.819%	581,008,622	-61.200%
2025-10-27	0.0108800	0.0109800	0.0102400	0.010558	-2.331%	466,075,210	-61.906%
2025-10-26	0.0106640	0.0110000	0.0103500	0.010810	+1.303%	403,287,474	-62.794%
2025-10-25	0.0106300	0.0108000	0.0104190	0.010671	+1.551%	260,149,688	-62.309%
2025-10-24	0.0106840	0.0110420	0.0103800	0.010508	-3.949%	658,978,314	-61.724%
2025-10-23	0.0097804	0.0114950	0.0095000	0.010940	+9.466%	1,732,167,272	-63.236%
2025-10-22	0.0099990	0.0107070	0.0094800	0.009994	-0.060%	1,184,568,975	-59.756%
2025-10-21	0.0099508	0.0107100	0.0098800	0.010000	-4.662%	960,618,689	-59.780%
2025-10-20	0.0105520	0.0108870	0.0098680	0.010489	+4.890%	866,627,263	-61.655%
2025-10-19	0.0100160	0.0102800	0.0098090	0.010000	+0.462%	572,563,612	-59.780%
2025-10-18	0.0099560	0.0101300	0.0096500	0.009954	+1.727%	689,221,249	-59.594%
2025-10-17	0.0100790	0.0103500	0.0092800	0.009785	-2.228%	1,555,355,647	-58.896%
2025-10-16	0.0104660	0.0107500	0.0098200	0.010008	-3.806%	997,618,739	-59.812%
2025-10-15	0.0107370	0.0111780	0.0101900	0.010404	-5.090%	860,127,449	-61.342%
2025-10-14	0.0109040	0.0115380	0.0101500	0.010962	-1.288%	1,215,841,537	-63.310%
2025-10-13	0.0109540	0.0115300	0.0106930	0.011105	+3.863%	953,312,793	-63.782%
2025-10-12	0.0096734	0.0111600	0.0094520	0.010692	+4.109%	959,421,235	-62.383%
2025-10-11	0.0092559	0.0123630	0.0041940	0.010270	+28.616%	2,461,789,612	-60.837%
2025-10-10	0.0124870	0.0127600	0.0040000	0.007985	-35.071%	1,760,431,942	-49.631%
2025-10-09	0.0126130	0.0135940	0.0120300	0.012298	-1.435%	795,782,502	-67.295%
2025-10-08	0.0126350	0.0130000	0.0123780	0.012477	-1.008%	828,759,118	-67.765%
2025-10-07	0.0131920	0.0134760	0.0124500	0.012604	-5.397%	945,006,778	-68.089%
2025-10-06	0.0126870	0.0134800	0.0125810	0.013323	+2.992%	684,681,211	-69.812%
2025-10-05	0.0129090	0.0133140	0.0125900	0.012936	+2.011%	529,224,968	-68.908%
2025-10-04	0.0133770	0.0139590	0.0126270	0.012681	-4.797%	614,691,077	-68.283%
2025-10-03	0.0131290	0.0136500	0.0126560	0.013320	+1.139%	709,370,375	-69.805%
2025-10-02	0.0131120	0.0134500	0.0128840	0.013170	+2.180%	661,701,072	-69.461%
2025-10-01	0.0124430	0.0131200	0.0117540	0.012889	+8.869%	836,312,555	-68.795%
2025-09-30	0.0120270	0.0126500	0.0117390	0.011839	-3.070%	465,832,152	-66.028%
2025-09-29	0.0121060	0.0124210	0.0114520	0.012214	+1.001%	636,965,376	-67.071%
2025-09-28	0.0119510	0.0124200	0.0118200	0.012093	-1.539%	306,241,054	-66.741%
2025-09-27	0.0121580	0.0124560	0.0120800	0.012282	+0.978%	284,708,497	-67.253%
2025-09-26	0.0119000	0.0124600	0.0117220	0.012163	-1.082%	700,727,260	-66.933%
2025-09-25	0.0123290	0.0130520	0.0117300	0.012296	-4.940%	734,327,040	-67.290%
2025-09-24	0.0128890	0.0131300	0.0125100	0.012935	-0.247%	449,860,901	-68.906%
2025-09-23	0.0127980	0.0131600	0.0124840	0.012967	+3.869%	561,646,508	-68.983%
2025-09-22	0.0133020	0.0140720	0.0121400	0.012484	-10.899%	946,521,823	-67.783%
2025-09-21	0.0141030	0.0144160	0.0138800	0.014011	-2.519%	281,839,494	-71.294%
2025-09-20	0.0143910	0.0144900	0.0140460	0.014373	+1.090%	311,261,351	-72.017%
2025-09-19	0.0144570	0.0150200	0.0140600	0.014218	-4.782%	453,477,074	-71.712%
2025-09-18	0.0147730	0.0150700	0.0139630	0.014932	+6.346%	684,229,239	-73.065%
2025-09-17	0.0143270	0.0148200	0.0139300	0.014041	-1.071%	518,730,477	-71.355%
2025-09-16	0.0139610	0.0146000	0.0137930	0.014193	+1.545%	506,528,946	-71.662%
2025-09-15	0.0147530	0.0148800	0.0137800	0.013977	-4.326%	648,522,515	-71.224%
2025-09-14	0.0153450	0.0154520	0.0145220	0.014609	-4.122%	497,754,764	-72.469%
2025-09-13	0.0149460	0.0156700	0.0144810	0.015237	+5.018%	755,599,370	-73.604%
2025-09-12	0.0145930	0.0150000	0.0141770	0.014509	+2.198%	669,285,185	-72.279%
2025-09-11	0.0142350	0.0146600	0.0141100	0.014197	-1.587%	533,934,217	-71.670%
2025-09-10	0.0142130	0.0145100	0.0139190	0.014426	-1.138%	405,138,493	-72.120%
2025-09-09	0.0143160	0.0148900	0.0138900	0.014592	+1.109%	612,746,487	-72.437%
2025-09-08	0.0140350	0.0145300	0.0138780	0.014432	+2.609%	472,289,933	-72.131%
2025-09-07	0.0138300	0.0141400	0.0137330	0.014065	+0.824%	167,366,244	-71.404%
2025-09-06	0.0137420	0.0141510	0.0137200	0.013950	-1.761%	183,579,028	-71.168%
2025-09-05	0.0139280	0.0143700	0.0136320	0.014200	+3.340%	315,992,000	-71.676%
2025-09-04	0.0141250	0.0144950	0.0136300	0.013741	-2.993%	265,108,410	-70.730%
2025-09-03	0.0142520	0.0145800	0.0140810	0.014165	+0.127%	350,313,355	-71.606%
2025-09-02	0.0142230	0.0146560	0.0136300	0.014147	+0.655%	465,939,967	-71.570%
2025-09-01	0.0143510	0.0147250	0.0136100	0.014055	-4.492%	419,907,277	-71.384%
2025-08-31	0.0147330	0.0149820	0.0143200	0.014716	+0.225%	193,572,138	-72.669%
2025-08-30	0.0143320	0.0148500	0.0141070	0.014683	+2.406%	238,481,268	-72.608%
2025-08-29	0.0150220	0.0153050	0.0141000	0.014338	-5.310%	478,984,523	-71.949%
2025-08-28	0.0150850	0.0159470	0.0016486	0.015142	-1.188%	338,011,717	-73.438%
2025-08-27	0.0152590	0.0154710	0.0147800	0.015324	+0.183%	363,864,021	-73.754%
2025-08-26	0.0145870	0.0154800	0.0144590	0.015296	+4.868%	525,865,974	-73.706%
2025-08-25	0.0155340	0.0160400	0.0142440	0.014586	-7.765%	812,884,791	-72.426%
2025-08-24	0.0166570	0.0168200	0.0157000	0.015814	-4.683%	685,367,315	-74.567%
2025-08-23	0.0164930	0.0167800	0.0159900	0.016591	+0.637%	442,072,450	-75.758%
2025-08-22	0.0149220	0.0173730	0.0145400	0.016486	+10.112%	867,898,348	-75.604%
2025-08-21	0.0156770	0.0159100	0.0148740	0.014972	-4.436%	315,923,609	-73.137%
2025-08-20	0.0149370	0.0157700	0.0148540	0.015667	+4.712%	445,172,068	-74.328%
2025-08-19	0.0156970	0.0159700	0.0148900	0.014962	-4.973%	478,268,957	-73.119%
2025-08-18	0.0164500	0.0164500	0.0155600	0.015745	-4.146%	512,295,159	-74.455%
2025-08-17	0.0165590	0.0170600	0.0163600	0.016426	-0.995%	293,117,549	-75.514%
2025-08-16	0.0164160	0.0166400	0.0160700	0.016591	+2.105%	248,053,336	-75.758%
2025-08-15	0.0170130	0.0180000	0.0158500	0.016249	-2.291%	551,779,524	-75.248%
2025-08-14	0.0178880	0.0353420	0.0157770	0.016630	-11.179%	1,006,097,078	-75.815%
2025-08-13	0.0190070	0.0353420	0.0135870	0.018723	+0.878%	939,540,718	-78.518%
2025-08-12	0.0164770	0.0191470	0.0162300	0.018560	+13.921%	1,279,111,257	-78.330%
2025-08-11	0.0166520	0.0178100	0.0160340	0.016292	-1.320%	907,668,611	-75.313%
2025-08-10	0.0162170	0.0168900	0.0158850	0.016510	-0.121%	424,933,209	-75.639%
2025-08-09	0.0162200	0.0167700	0.0158800	0.016530	+4.087%	364,566,269	-75.668%
2025-08-08	0.0156530	0.0162100	0.0149950	0.015881	+3.642%	521,159,912	-74.674%

.dark-mode .dr6kKY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dr6kKY{ color: #333333; background-color: white; border: 2px solid #333333; }JASMYUSDTJASMY / Tether USDcrypto Composite

JASMYUSDT
JASMY / Tether USD
crypto Composite