Dark

JASMYUSDT
JasmyCoin / TetherUS (BINANCE:JASMYUSDT)
crypto Binance

Real-time

Aug 12, 2026 6:47:55 AM EDT

0.004010USDT+0.250%(+0.000010)90,274,833JASMY361,193USDT

0.004010Bid 0.004020Ask 0.000010Spread

Composite
0.004010 Binance
0.004010 Huobi
0.004023 Coinbase
0.004040 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.00400	0.00405	0.00398	0.00401	+0.501%	65,002,008	0.000%
2026-08-11	0.00395	0.00402	0.00391	0.00399	+1.013%	47,113,237	+0.501%
2026-08-10	0.00399	0.00414	0.00391	0.00395	-1.003%	154,222,569	+1.519%
2026-08-09	0.00407	0.00412	0.00396	0.00399	-1.966%	53,470,682	+0.501%
2026-08-08	0.00405	0.00413	0.00399	0.00407	+0.494%	115,947,996	-1.474%
2026-08-07	0.00414	0.00416	0.00393	0.00405	-2.410%	115,216,250	-0.988%
2026-08-06	0.00415	0.00423	0.00409	0.00415	-0.240%	59,993,400	-3.373%
2026-08-05	0.00419	0.00419	0.00409	0.00416	-0.716%	84,188,756	-3.606%
2026-08-04	0.00428	0.00432	0.00416	0.00419	-2.331%	94,991,027	-4.296%
2026-08-03	0.00430	0.00432	0.00425	0.00429	-0.464%	37,079,140	-6.527%
2026-08-02	0.00433	0.00438	0.00427	0.00431	-0.462%	40,067,608	-6.961%
2026-08-01	0.00432	0.00447	0.00430	0.00433	0.000%	74,671,218	-7.390%
2026-07-31	0.00431	0.00444	0.00427	0.00433	+0.464%	85,803,174	-7.390%
2026-07-30	0.00428	0.00438	0.00426	0.00431	+0.701%	41,187,082	-6.961%
2026-07-29	0.00438	0.00445	0.00420	0.00428	-2.283%	180,083,384	-6.308%
2026-07-28	0.00430	0.00442	0.00423	0.00438	+1.860%	128,194,828	-8.447%
2026-07-27	0.00448	0.00459	0.00427	0.00430	-4.018%	132,039,530	-6.744%
2026-07-26	0.00437	0.00449	0.00437	0.00448	+2.752%	46,207,503	-10.491%
2026-07-25	0.00433	0.00441	0.00432	0.00436	+0.461%	72,291,729	-8.028%
2026-07-24	0.00437	0.00444	0.00429	0.00434	-0.686%	64,548,614	-7.604%
2026-07-23	0.00445	0.00457	0.00436	0.00437	-1.798%	85,218,674	-8.238%
2026-07-22	0.00458	0.00461	0.00440	0.00445	-2.838%	170,582,798	-9.888%
2026-07-21	0.00459	0.00475	0.00455	0.00458	-0.435%	135,346,508	-12.445%
2026-07-20	0.00461	0.00479	0.00455	0.00460	-0.217%	164,055,586	-12.826%
2026-07-19	0.00480	0.00487	0.00460	0.00461	-3.958%	196,216,272	-13.015%
2026-07-18	0.00451	0.00491	0.00449	0.00480	+6.430%	433,518,789	-16.458%
2026-07-17	0.00441	0.00479	0.00434	0.00451	+2.500%	365,838,881	-11.086%
2026-07-16	0.00457	0.00458	0.00437	0.00440	-3.509%	154,697,845	-8.864%
2026-07-15	0.00436	0.00459	0.00432	0.00456	+4.587%	149,427,649	-12.061%
2026-07-14	0.00431	0.00442	0.00428	0.00436	+1.160%	163,622,115	-8.028%
2026-07-13	0.00436	0.00441	0.00426	0.00431	-1.147%	79,784,960	-6.961%
2026-07-12	0.00443	0.00457	0.00436	0.00436	-1.580%	123,290,401	-8.028%
2026-07-11	0.00456	0.00462	0.00441	0.00443	-2.851%	82,012,868	-9.481%
2026-07-10	0.00440	0.00462	0.00439	0.00456	+3.636%	115,478,466	-12.061%
2026-07-09	0.00437	0.00454	0.00433	0.00440	+0.917%	116,625,365	-8.864%
2026-07-08	0.00442	0.00444	0.00431	0.00436	-1.357%	92,473,021	-8.028%
2026-07-07	0.00458	0.00467	0.00438	0.00442	-3.282%	128,299,053	-9.276%
2026-07-06	0.00463	0.00473	0.00446	0.00457	-1.082%	159,658,604	-12.254%
2026-07-05	0.00461	0.00479	0.00453	0.00462	+0.217%	120,741,713	-13.203%
2026-07-04	0.00472	0.00479	0.00458	0.00461	-2.537%	105,759,783	-13.015%
2026-07-03	0.00453	0.00475	0.00448	0.00473	+4.185%	133,254,340	-15.222%
2026-07-02	0.00447	0.00461	0.00441	0.00454	+1.794%	105,856,941	-11.674%
2026-07-01	0.00425	0.00453	0.00415	0.00446	+4.695%	161,452,657	-10.090%
2026-06-30	0.00440	0.00445	0.00421	0.00426	-3.182%	130,877,364	-5.869%
2026-06-29	0.00433	0.00454	0.00430	0.00440	+1.382%	167,484,320	-8.864%
2026-06-28	0.00446	0.00453	0.00427	0.00434	-2.908%	93,014,594	-7.604%
2026-06-27	0.00456	0.00462	0.00444	0.00447	-1.974%	97,438,505	-10.291%
2026-06-26	0.00442	0.00481	0.00431	0.00456	+3.167%	249,624,291	-12.061%
2026-06-25	0.00449	0.00457	0.00424	0.00442	-1.559%	115,608,709	-9.276%
2026-06-24	0.00468	0.00473	0.00432	0.00449	-3.854%	158,917,527	-10.690%
2026-06-23	0.00459	0.00476	0.00437	0.00467	+1.743%	180,359,924	-14.133%
2026-06-22	0.00460	0.00492	0.00457	0.00459	-0.217%	133,922,791	-12.636%
2026-06-21	0.00469	0.00472	0.00455	0.00460	-1.919%	47,629,469	-12.826%
2026-06-20	0.00474	0.00478	0.00459	0.00469	-1.055%	74,111,239	-14.499%
2026-06-19	0.00475	0.00488	0.00468	0.00474	-0.420%	90,884,654	-15.401%
2026-06-18	0.00493	0.00496	0.00468	0.00476	-3.252%	147,298,159	-15.756%
2026-06-17	0.00490	0.00514	0.00484	0.00492	+0.613%	204,081,010	-18.496%
2026-06-16	0.00509	0.00511	0.00485	0.00489	-4.118%	221,622,723	-17.996%
2026-06-15	0.00529	0.00538	0.00503	0.00510	-3.592%	188,915,457	-21.373%
2026-06-14	0.00511	0.00553	0.00505	0.00529	+3.523%	724,949,819	-24.197%
2026-06-13	0.00468	0.00522	0.00462	0.00511	+9.188%	176,592,612	-21.526%
2026-06-12	0.00482	0.00484	0.00463	0.00468	-2.703%	84,289,009	-14.316%
2026-06-11	0.00456	0.00483	0.00455	0.00481	+5.482%	115,253,356	-16.632%
2026-06-10	0.00462	0.00476	0.00447	0.00456	-1.512%	129,662,015	-12.061%
2026-06-09	0.00468	0.00475	0.00456	0.00463	-0.857%	98,981,048	-13.391%
2026-06-08	0.00487	0.00488	0.00464	0.00467	-4.107%	121,203,661	-14.133%
2026-06-07	0.00459	0.00495	0.00459	0.00487	+6.332%	188,571,380	-17.659%
2026-06-06	0.00453	0.00473	0.00424	0.00458	+1.327%	212,812,085	-12.445%
2026-06-05	0.00478	0.00480	0.00426	0.00452	-5.637%	300,349,188	-11.283%
2026-06-04	0.00501	0.00512	0.00456	0.00479	-4.391%	320,896,610	-16.284%
2026-06-03	0.00508	0.00527	0.00498	0.00501	-1.378%	226,280,715	-19.960%
2026-06-02	0.00549	0.00550	0.00495	0.00508	-7.636%	320,066,078	-21.063%
2026-06-01	0.00548	0.00565	0.00535	0.00550	+0.548%	144,108,477	-27.091%
2026-05-31	0.00544	0.00553	0.00530	0.00547	+0.737%	90,226,653	-26.691%
2026-05-30	0.00553	0.00562	0.00539	0.00543	-1.808%	72,120,693	-26.151%
2026-05-29	0.00556	0.00560	0.00534	0.00553	-0.360%	140,246,478	-27.486%
2026-05-28	0.00543	0.00561	0.00518	0.00555	+2.210%	241,840,773	-27.748%
2026-05-27	0.00545	0.00553	0.00534	0.00543	-0.367%	152,225,873	-26.151%
2026-05-26	0.00558	0.00566	0.00542	0.00545	-2.330%	122,291,866	-26.422%
2026-05-25	0.00547	0.00576	0.00547	0.00558	+2.011%	108,238,170	-28.136%
2026-05-24	0.00560	0.00562	0.00538	0.00547	-2.496%	144,690,128	-26.691%
2026-05-23	0.00544	0.00571	0.00527	0.00561	+3.125%	169,474,783	-28.520%
2026-05-22	0.00575	0.00591	0.00539	0.00544	-5.391%	203,703,918	-26.287%
2026-05-21	0.00562	0.00580	0.00560	0.00575	+2.313%	134,842,784	-30.261%
2026-05-20	0.00563	0.00573	0.00553	0.00562	-0.178%	150,943,461	-28.648%
2026-05-19	0.00571	0.00577	0.00550	0.00563	-1.401%	211,287,892	-28.774%
2026-05-18	0.00571	0.00574	0.00552	0.00571	0.000%	130,580,539	-29.772%
2026-05-17	0.00590	0.00597	0.00555	0.00571	-3.220%	165,877,294	-29.772%
2026-05-16	0.00615	0.00620	0.00580	0.00590	-4.065%	164,568,972	-32.034%
2026-05-15	0.00653	0.00655	0.00608	0.00615	-5.530%	228,402,701	-34.797%
2026-05-14	0.00653	0.00668	0.00634	0.00651	-0.306%	159,341,318	-38.402%
2026-05-13	0.00686	0.00713	0.00644	0.00653	-4.672%	268,300,831	-38.591%
2026-05-12	0.00700	0.00713	0.00659	0.00685	-2.282%	321,048,533	-41.460%
2026-05-11	0.00727	0.00749	0.00682	0.00701	-3.576%	448,344,842	-42.796%
2026-05-10	0.00743	0.00783	0.00694	0.00727	-2.022%	1,326,347,722	-44.842%
2026-05-09	0.00654	0.00762	0.00640	0.00742	+13.629%	1,522,278,824	-45.957%
2026-05-08	0.00589	0.00659	0.00584	0.00653	+11.054%	279,240,419	-38.591%
2026-05-07	0.00586	0.00598	0.00576	0.00588	+0.513%	155,482,424	-31.803%
2026-05-06	0.00574	0.00593	0.00570	0.00585	+1.916%	149,994,656	-31.453%
2026-05-05	0.00556	0.00582	0.00553	0.00574	+3.423%	172,256,723	-30.139%
2026-05-04	0.00556	0.00569	0.00550	0.00555	-0.359%	140,205,909	-27.748%
2026-05-03	0.00570	0.00570	0.00556	0.00557	-2.281%	101,842,645	-28.007%
2026-05-02	0.00560	0.00576	0.00557	0.00570	+1.786%	83,756,827	-29.649%
2026-05-01	0.00564	0.00574	0.00557	0.00560	-0.533%	104,528,363	-28.393%
2026-04-30	0.00574	0.00578	0.00561	0.00563	-1.745%	113,440,387	-28.774%
2026-04-29	0.00591	0.00598	0.00557	0.00573	-3.046%	150,233,199	-30.017%
2026-04-28	0.00590	0.00601	0.00585	0.00591	0.000%	162,909,706	-32.149%
2026-04-27	0.00594	0.00600	0.00581	0.00591	-0.505%	228,083,870	-32.149%
2026-04-26	0.00573	0.00599	0.00570	0.00594	+3.665%	155,008,870	-32.492%
2026-04-25	0.00579	0.00583	0.00565	0.00573	-1.036%	74,744,085	-30.017%
2026-04-24	0.00562	0.00586	0.00558	0.00579	+3.025%	113,961,777	-30.743%
2026-04-23	0.00570	0.00573	0.00551	0.00562	-1.230%	147,185,319	-28.648%
2026-04-22	0.00568	0.00582	0.00564	0.00569	+0.353%	117,788,472	-29.525%
2026-04-21	0.00569	0.00577	0.00557	0.00567	-0.176%	115,793,064	-29.277%
2026-04-20	0.00561	0.00582	0.00561	0.00568	+1.068%	143,222,073	-29.401%
2026-04-19	0.00560	0.00593	0.00553	0.00562	+0.178%	285,874,296	-28.648%
2026-04-18	0.00581	0.00602	0.00560	0.00561	-3.442%	228,021,616	-28.520%
2026-04-17	0.00567	0.00592	0.00551	0.00581	+2.289%	249,659,525	-30.981%
2026-04-16	0.00536	0.00568	0.00533	0.00568	+5.970%	197,354,415	-29.401%
2026-04-15	0.00527	0.00538	0.00524	0.00536	+1.901%	89,560,537	-25.187%
2026-04-14	0.00541	0.00543	0.00525	0.00526	-2.773%	98,900,531	-23.764%
2026-04-13	0.00523	0.00543	0.00520	0.00541	+3.244%	119,059,742	-25.878%
2026-04-12	0.00534	0.00537	0.00521	0.00524	-2.056%	96,014,930	-23.473%
2026-04-11	0.00537	0.00542	0.00528	0.00535	-0.558%	97,267,419	-25.047%
2026-04-10	0.00530	0.00544	0.00526	0.00538	+1.701%	107,222,288	-25.465%
2026-04-09	0.00523	0.00541	0.00517	0.00529	+1.147%	112,038,546	-24.197%
2026-04-08	0.00544	0.00546	0.00523	0.00523	-3.683%	153,133,190	-23.327%
2026-04-07	0.00521	0.00548	0.00509	0.00543	+4.023%	133,649,360	-26.151%
2026-04-06	0.00527	0.00542	0.00518	0.00522	-0.949%	87,145,009	-23.180%
2026-04-05	0.00527	0.00528	0.00516	0.00527	0.000%	65,916,427	-23.909%
2026-04-04	0.00531	0.00532	0.00524	0.00527	-0.566%	61,015,726	-23.909%
2026-04-03	0.00525	0.00538	0.00521	0.00530	+0.952%	83,798,774	-24.340%
2026-04-02	0.00541	0.00546	0.00522	0.00525	-2.957%	122,975,672	-23.619%
2026-04-01	0.00538	0.00550	0.00534	0.00541	+0.745%	114,737,525	-25.878%
2026-03-31	0.00530	0.00545	0.00519	0.00537	+1.321%	123,433,765	-25.326%
2026-03-30	0.00521	0.00545	0.00518	0.00530	+1.923%	93,358,494	-24.340%
2026-03-29	0.00529	0.00539	0.00512	0.00520	-1.701%	102,348,459	-22.885%
2026-03-28	0.00540	0.00545	0.00524	0.00529	-2.218%	119,430,339	-24.197%
2026-03-27	0.00535	0.00571	0.00528	0.00541	+1.121%	275,719,729	-25.878%
2026-03-26	0.00554	0.00556	0.00523	0.00535	-3.255%	121,136,681	-25.047%
2026-03-25	0.00557	0.00564	0.00551	0.00553	-0.718%	122,192,533	-27.486%
2026-03-24	0.00570	0.00572	0.00548	0.00557	-2.281%	145,995,498	-28.007%
2026-03-23	0.00533	0.00572	0.00531	0.00570	+7.143%	224,174,794	-29.649%
2026-03-22	0.00540	0.00548	0.00529	0.00532	-1.481%	179,909,063	-24.624%
2026-03-21	0.00563	0.00574	0.00537	0.00540	-4.085%	111,398,842	-25.741%
2026-03-20	0.00565	0.00572	0.00557	0.00563	-0.354%	139,732,463	-28.774%
2026-03-19	0.00593	0.00594	0.00559	0.00565	-4.722%	172,977,004	-29.027%
2026-03-18	0.00607	0.00617	0.00574	0.00593	-2.306%	237,718,735	-32.378%
2026-03-17	0.00611	0.00628	0.00597	0.00607	-0.655%	321,602,343	-33.937%
2026-03-16	0.00586	0.00622	0.00583	0.00611	+4.444%	331,460,580	-34.370%
2026-03-15	0.00573	0.00591	0.00569	0.00585	+2.094%	157,447,370	-31.453%
2026-03-14	0.00571	0.00576	0.00562	0.00573	+0.350%	137,623,809	-30.017%
2026-03-13	0.00581	0.00601	0.00569	0.00571	-1.721%	232,098,094	-29.772%
2026-03-12	0.00578	0.00588	0.00568	0.00581	+0.693%	188,679,898	-30.981%
2026-03-11	0.00569	0.00579	0.00558	0.00577	+1.406%	166,887,409	-30.503%
2026-03-10	0.00580	0.00599	0.00567	0.00569	-1.897%	223,862,336	-29.525%
2026-03-09	0.00546	0.00603	0.00540	0.00580	+5.839%	405,248,615	-30.862%
2026-03-08	0.00539	0.00563	0.00533	0.00548	+1.859%	161,665,679	-26.825%
2026-03-07	0.00559	0.00564	0.00536	0.00538	-3.757%	111,942,699	-25.465%
2026-03-06	0.00568	0.00577	0.00548	0.00559	-1.411%	172,660,250	-28.265%
2026-03-05	0.00579	0.00585	0.00561	0.00567	-2.241%	192,248,774	-29.277%
2026-03-04	0.00553	0.00608	0.00543	0.00580	+4.882%	355,173,146	-30.862%
2026-03-03	0.00542	0.00573	0.00531	0.00553	+1.842%	353,466,997	-27.486%
2026-03-02	0.00541	0.00558	0.00516	0.00543	+0.370%	298,478,399	-26.151%
2026-03-01	0.00562	0.00580	0.00533	0.00541	-3.737%	211,106,232	-25.878%
2026-02-28	0.00563	0.00567	0.00520	0.00562	-0.355%	306,961,931	-28.648%
2026-02-27	0.00585	0.00593	0.00552	0.00564	-3.425%	274,023,961	-28.901%
2026-02-26	0.00590	0.00610	0.00575	0.00584	-0.849%	285,119,498	-31.336%
2026-02-25	0.00554	0.00612	0.00554	0.00589	+6.318%	305,773,186	-31.919%
2026-02-24	0.00569	0.00576	0.00549	0.00554	-2.636%	209,552,768	-27.617%
2026-02-23	0.00563	0.00607	0.00539	0.00569	+0.887%	410,520,673	-29.525%
2026-02-22	0.00581	0.00581	0.00555	0.00564	-2.926%	96,343,074	-28.901%
2026-02-21	0.00581	0.00596	0.00580	0.00581	0.000%	98,627,044	-30.981%
2026-02-20	0.00560	0.00590	0.00559	0.00581	+3.565%	229,419,886	-30.981%
2026-02-19	0.00574	0.00588	0.00552	0.00561	-2.265%	181,218,796	-28.520%
2026-02-18	0.00597	0.00605	0.00567	0.00574	-4.013%	158,408,776	-30.139%
2026-02-17	0.00600	0.00630	0.00593	0.00598	-0.333%	248,922,998	-32.943%
2026-02-16	0.00588	0.00610	0.00586	0.00600	+2.041%	183,910,025	-33.167%
2026-02-15	0.00623	0.00627	0.00580	0.00588	-5.618%	210,920,808	-31.803%
2026-02-14	0.00602	0.00635	0.00598	0.00623	+3.661%	192,049,802	-35.634%
2026-02-13	0.00590	0.00616	0.00576	0.00601	+1.864%	237,744,429	-33.278%
2026-02-12	0.00584	0.00633	0.00577	0.00590	+1.201%	473,413,758	-32.034%
2026-02-11	0.00546	0.00613	0.00531	0.00583	+6.777%	596,354,829	-31.218%
2026-02-10	0.00568	0.00578	0.00540	0.00546	-3.704%	211,540,509	-26.557%
2026-02-09	0.00543	0.00576	0.00526	0.00567	+4.420%	269,047,068	-29.277%
2026-02-08	0.00556	0.00567	0.00539	0.00543	-2.338%	177,374,352	-26.151%
2026-02-07	0.00577	0.00583	0.00545	0.00556	-3.806%	378,658,709	-27.878%
2026-02-06	0.00496	0.00600	0.00448	0.00578	+16.768%	797,609,933	-30.623%
2026-02-05	0.00583	0.00585	0.00486	0.00495	-15.094%	592,954,593	-18.990%
2026-02-04	0.00605	0.00620	0.00573	0.00583	-3.636%	183,446,550	-31.218%
2026-02-03	0.00606	0.00643	0.00576	0.00605	-0.165%	247,061,416	-33.719%
2026-02-02	0.00573	0.00618	0.00559	0.00606	+5.944%	395,554,206	-33.828%
2026-02-01	0.00587	0.00596	0.00556	0.00572	-2.555%	166,234,558	-29.895%
2026-01-31	0.00649	0.00658	0.00526	0.00587	-9.553%	462,914,905	-31.687%
2026-01-30	0.00642	0.00654	0.00608	0.00649	+1.248%	577,854,237	-38.213%
2026-01-29	0.00695	0.00695	0.00624	0.00641	-7.770%	284,216,480	-37.441%
2026-01-28	0.00695	0.00699	0.00674	0.00695	+0.289%	217,497,898	-42.302%
2026-01-27	0.00678	0.00701	0.00662	0.00693	+2.515%	220,305,057	-42.136%
2026-01-26	0.00675	0.00702	0.00667	0.00676	+0.148%	207,240,574	-40.680%
2026-01-25	0.00728	0.00733	0.00663	0.00675	-7.407%	228,527,109	-40.593%
2026-01-24	0.00745	0.00766	0.00725	0.00729	-2.148%	217,454,391	-44.993%
2026-01-23	0.00724	0.00772	0.00721	0.00745	+2.901%	238,747,197	-46.174%
2026-01-22	0.00731	0.00743	0.00715	0.00724	-0.822%	168,457,087	-44.613%
2026-01-21	0.00699	0.00748	0.00698	0.00730	+4.286%	256,131,099	-45.068%
2026-01-20	0.00766	0.00768	0.00693	0.00700	-8.735%	286,470,088	-42.714%
2026-01-19	0.00776	0.00776	0.00691	0.00767	-1.287%	369,462,990	-47.718%
2026-01-18	0.00824	0.00841	0.00776	0.00777	-5.818%	305,009,422	-48.391%
2026-01-17	0.00828	0.00835	0.00800	0.00825	-0.362%	195,745,218	-51.394%
2026-01-16	0.00830	0.00843	0.00812	0.00828	-0.241%	191,181,701	-51.570%
2026-01-15	0.00875	0.00876	0.00815	0.00830	-5.251%	317,550,951	-51.687%
2026-01-14	0.00891	0.00908	0.00870	0.00876	-1.684%	434,082,779	-54.224%
2026-01-13	0.00857	0.00903	0.00851	0.00891	+4.089%	399,718,800	-54.994%
2026-01-12	0.00897	0.00924	0.00852	0.00856	-4.571%	417,234,848	-53.154%
2026-01-11	0.00868	0.00950	0.00861	0.00897	+3.222%	917,685,770	-55.295%
2026-01-10	0.00907	0.00907	0.00855	0.00869	-4.295%	292,988,037	-53.855%
2026-01-09	0.00961	0.00979	0.00886	0.00908	-5.613%	968,626,989	-55.837%
2026-01-08	0.00838	0.01030	0.00814	0.00962	+14.660%	1,706,598,959	-58.316%
2026-01-07	0.00956	0.00983	0.00825	0.00839	-12.238%	1,415,573,070	-52.205%
2026-01-06	0.00749	0.01016	0.00742	0.00956	+27.637%	3,447,526,899	-58.054%
2026-01-05	0.00697	0.00762	0.00678	0.00749	+7.461%	372,556,581	-46.462%
2026-01-04	0.00660	0.00729	0.00653	0.00697	+5.446%	499,226,931	-42.468%
2026-01-03	0.00628	0.00669	0.00614	0.00661	+5.423%	245,542,589	-39.334%
2026-01-02	0.00592	0.00632	0.00587	0.00627	+5.912%	306,917,755	-36.045%
2026-01-01	0.00563	0.00594	0.00545	0.00592	+5.338%	256,639,385	-32.264%
2025-12-31	0.00584	0.00586	0.00558	0.00562	-3.767%	170,874,566	-28.648%
2025-12-30	0.00587	0.00592	0.00570	0.00584	-0.511%	186,117,738	-31.336%
2025-12-29	0.00600	0.00621	0.00582	0.00587	-2.167%	211,430,874	-31.687%
2025-12-28	0.00612	0.00615	0.00590	0.00600	-1.800%	116,925,154	-33.167%
2025-12-27	0.00600	0.00612	0.00593	0.00611	+1.833%	92,046,316	-34.370%
2025-12-26	0.00591	0.00615	0.00588	0.00600	+1.351%	161,345,011	-33.167%
2025-12-25	0.00616	0.00619	0.00591	0.00592	-3.896%	123,487,509	-32.264%
2025-12-24	0.00630	0.00634	0.00604	0.00616	-2.222%	182,997,230	-34.903%
2025-12-23	0.00637	0.00640	0.00603	0.00630	-1.099%	293,875,622	-36.349%
2025-12-22	0.00602	0.00668	0.00601	0.00637	+5.814%	579,380,951	-37.049%
2025-12-21	0.00615	0.00615	0.00585	0.00602	-2.114%	142,052,611	-33.389%
2025-12-20	0.00614	0.00624	0.00610	0.00615	+0.163%	84,446,090	-34.797%
2025-12-19	0.00577	0.00623	0.00569	0.00614	+6.412%	271,827,429	-34.691%
2025-12-18	0.00596	0.00617	0.00566	0.00577	-3.025%	401,831,969	-30.503%
2025-12-17	0.00610	0.00620	0.00583	0.00595	-2.459%	283,703,382	-32.605%
2025-12-16	0.00605	0.00622	0.00594	0.00610	+0.826%	226,112,647	-34.262%
2025-12-15	0.00616	0.00631	0.00577	0.00605	-1.466%	337,480,736	-33.719%
2025-12-14	0.00664	0.00664	0.00611	0.00614	-7.530%	264,953,195	-34.691%
2025-12-13	0.00668	0.00674	0.00660	0.00664	-0.599%	104,729,446	-39.608%
2025-12-12	0.00687	0.00694	0.00656	0.00668	-2.766%	202,861,050	-39.970%
2025-12-11	0.00702	0.00704	0.00670	0.00687	-2.276%	246,429,780	-41.630%
2025-12-10	0.00734	0.00746	0.00699	0.00703	-4.223%	361,398,343	-42.959%
2025-12-09	0.00694	0.00741	0.00680	0.00734	+5.916%	387,241,792	-45.368%
2025-12-08	0.00669	0.00747	0.00667	0.00693	+3.433%	557,067,545	-42.136%
2025-12-07	0.00686	0.00699	0.00656	0.00670	-2.332%	260,609,673	-40.149%
2025-12-06	0.00681	0.00728	0.00679	0.00686	+0.734%	326,697,632	-41.545%
2025-12-05	0.00699	0.00706	0.00662	0.00681	-2.575%	296,402,997	-41.116%
2025-12-04	0.00732	0.00739	0.00690	0.00699	-4.508%	250,554,528	-42.632%
2025-12-03	0.00731	0.00762	0.00721	0.00732	+0.274%	266,458,343	-45.219%
2025-12-02	0.00676	0.00736	0.00666	0.00730	+8.148%	361,835,179	-45.068%
2025-12-01	0.00715	0.00717	0.00654	0.00675	-5.462%	488,028,900	-40.593%
2025-11-30	0.00721	0.00731	0.00713	0.00714	-0.971%	140,601,346	-43.838%
2025-11-29	0.00736	0.00743	0.00716	0.00721	-2.038%	137,266,695	-44.383%
2025-11-28	0.00762	0.00765	0.00731	0.00736	-3.412%	196,471,224	-45.516%
2025-11-27	0.00775	0.00776	0.00754	0.00762	-1.804%	116,802,645	-47.375%
2025-11-26	0.00754	0.00778	0.00725	0.00776	+3.054%	176,747,205	-48.325%
2025-11-25	0.00744	0.00764	0.00729	0.00753	+1.210%	240,800,016	-46.746%
2025-11-24	0.00715	0.00755	0.00705	0.00744	+4.202%	327,383,734	-46.102%
2025-11-23	0.00739	0.00759	0.00711	0.00714	-3.514%	281,194,356	-43.838%
2025-11-22	0.00726	0.00788	0.00707	0.00740	+2.069%	665,839,933	-45.811%
2025-11-21	0.00741	0.00756	0.00661	0.00725	-2.159%	1,091,002,763	-44.690%
2025-11-20	0.00797	0.00815	0.00738	0.00741	-7.026%	457,205,915	-45.884%
2025-11-19	0.00820	0.00851	0.00762	0.00797	-2.686%	563,553,429	-49.686%
2025-11-18	0.00789	0.00826	0.00755	0.00819	+3.802%	486,058,474	-51.038%
2025-11-17	0.00834	0.00852	0.00774	0.00789	-5.509%	460,367,105	-49.176%
2025-11-16	0.00881	0.00888	0.00814	0.00835	-5.221%	367,245,413	-51.976%
2025-11-15	0.00858	0.00896	0.00858	0.00881	+2.561%	150,524,073	-54.484%
2025-11-14	0.00906	0.00917	0.00846	0.00859	-5.188%	519,165,709	-53.318%
2025-11-13	0.00918	0.00961	0.00873	0.00906	-1.200%	318,206,051	-55.740%
2025-11-12	0.00929	0.00973	0.00904	0.00917	-1.185%	238,548,245	-56.270%
2025-11-11	0.00997	0.01026	0.00922	0.00928	-6.827%	243,410,680	-56.789%
2025-11-10	0.01011	0.01026	0.00970	0.00996	-1.386%	351,555,208	-59.739%
2025-11-09	0.01003	0.01023	0.00967	0.01010	+0.698%	263,994,669	-60.297%
2025-11-08	0.01020	0.01040	0.00963	0.01003	-1.570%	403,739,537	-60.020%
2025-11-07	0.00899	0.01066	0.00891	0.01019	+13.348%	705,491,360	-60.648%
2025-11-06	0.00912	0.00919	0.00857	0.00899	-1.425%	509,879,729	-55.395%
2025-11-05	0.00842	0.00920	0.00805	0.00912	+8.314%	604,334,069	-56.031%
2025-11-04	0.00904	0.00920	0.00779	0.00842	-6.961%	1,131,175,295	-52.375%
2025-11-03	0.01013	0.01014	0.00853	0.00905	-10.661%	674,673,589	-55.691%
2025-11-02	0.01013	0.01019	0.00976	0.01013	0.000%	144,932,949	-60.415%
2025-11-01	0.01000	0.01023	0.00993	0.01013	+1.401%	142,516,752	-60.415%
2025-10-31	0.01007	0.01027	0.00984	0.00999	-0.696%	189,420,174	-59.860%
2025-10-30	0.01038	0.01047	0.00959	0.01006	-3.176%	387,865,222	-60.139%
2025-10-29	0.01018	0.01084	0.01014	0.01039	+1.963%	320,360,100	-61.405%
2025-10-28	0.01038	0.01051	0.00997	0.01019	-1.736%	295,486,414	-60.648%
2025-10-27	0.01088	0.01091	0.01029	0.01037	-4.600%	225,846,600	-61.331%
2025-10-26	0.01062	0.01100	0.01036	0.01087	+2.354%	207,117,335	-63.109%
2025-10-25	0.01063	0.01080	0.01053	0.01062	-0.094%	116,385,520	-62.241%
2025-10-24	0.01071	0.01089	0.01038	0.01063	-0.747%	266,821,684	-62.277%
2025-10-23	0.00987	0.01139	0.00981	0.01071	+8.511%	855,743,779	-62.558%
2025-10-22	0.00995	0.01019	0.00948	0.00987	-0.804%	435,784,260	-59.372%
2025-10-21	0.01048	0.01070	0.00988	0.00995	-5.148%	355,827,039	-59.698%
2025-10-20	0.01008	0.01090	0.00988	0.01049	+4.067%	343,339,843	-61.773%
2025-10-19	0.01004	0.01027	0.00981	0.01008	+0.299%	216,135,446	-60.218%
2025-10-18	0.00968	0.01013	0.00965	0.01005	+3.822%	187,281,825	-60.100%
2025-10-17	0.01008	0.01032	0.00928	0.00968	-3.968%	474,308,866	-58.574%
2025-10-16	0.01031	0.01075	0.00985	0.01008	-2.231%	391,561,302	-60.218%
2025-10-15	0.01082	0.01100	0.01019	0.01031	-4.801%	301,807,833	-61.106%
2025-10-14	0.01133	0.01146	0.01016	0.01083	-4.413%	492,739,209	-62.973%
2025-10-13	0.01097	0.01153	0.01081	0.01133	+3.282%	443,666,187	-64.607%
2025-10-12	0.00984	0.01116	0.00952	0.01097	+11.371%	543,646,098	-63.446%
2025-10-11	0.00928	0.01061	0.00890	0.00985	+6.257%	1,059,170,930	-59.289%
2025-10-10	0.01240	0.01268	0.00400	0.00927	-25.182%	1,160,697,685	-56.742%
2025-10-09	0.01289	0.01291	0.01203	0.01239	-3.804%	228,628,880	-67.635%
2025-10-08	0.01252	0.01300	0.01240	0.01288	+2.875%	198,167,340	-68.866%
2025-10-07	0.01330	0.01342	0.01245	0.01252	-5.865%	295,028,266	-67.971%
2025-10-06	0.01272	0.01348	0.01261	0.01330	+4.560%	204,781,694	-69.850%
2025-10-05	0.01296	0.01330	0.01259	0.01272	-1.776%	163,133,355	-68.475%
2025-10-04	0.01332	0.01337	0.01263	0.01295	-2.705%	144,017,543	-69.035%
2025-10-03	0.01337	0.01365	0.01299	0.01331	-0.374%	205,678,187	-69.872%
2025-10-02	0.01310	0.01345	0.01295	0.01336	+2.063%	224,210,990	-69.985%
2025-10-01	0.01246	0.01312	0.01218	0.01309	+5.225%	237,278,758	-69.366%
2025-09-30	0.01220	0.01265	0.01174	0.01244	+1.884%	163,610,473	-67.765%
2025-09-29	0.01237	0.01242	0.01195	0.01221	-1.293%	130,215,256	-67.158%
2025-09-28	0.01222	0.01242	0.01182	0.01237	+1.227%	115,530,038	-67.583%
2025-09-27	0.01233	0.01235	0.01208	0.01222	-0.892%	93,647,729	-67.185%
2025-09-26	0.01190	0.01246	0.01189	0.01233	+3.701%	217,151,393	-67.478%
2025-09-25	0.01273	0.01275	0.01173	0.01189	-6.525%	348,428,069	-66.274%
2025-09-24	0.01285	0.01313	0.01251	0.01272	-0.935%	144,287,326	-68.475%
2025-09-23	0.01284	0.01316	0.01249	0.01284	0.000%	228,288,821	-68.769%
2025-09-22	0.01390	0.01395	0.01214	0.01284	-7.692%	434,517,123	-68.769%
2025-09-21	0.01422	0.01431	0.01388	0.01391	-2.111%	95,546,073	-71.172%
2025-09-20	0.01422	0.01449	0.01406	0.01421	-0.141%	99,353,091	-71.780%
2025-09-19	0.01482	0.01502	0.01406	0.01423	-3.981%	185,570,562	-71.820%
2025-09-18	0.01471	0.01507	0.01454	0.01482	+0.748%	223,556,823	-72.942%
2025-09-17	0.01435	0.01482	0.01397	0.01471	+2.509%	215,418,319	-72.740%
2025-09-16	0.01411	0.01460	0.01391	0.01435	+1.701%	170,361,431	-72.056%
2025-09-15	0.01463	0.01488	0.01378	0.01411	-3.620%	236,744,537	-71.580%
2025-09-14	0.01541	0.01544	0.01453	0.01464	-4.997%	179,719,603	-72.609%
2025-09-13	0.01495	0.01567	0.01491	0.01541	+3.008%	276,990,716	-73.978%
2025-09-12	0.01467	0.01500	0.01433	0.01496	+2.046%	263,064,655	-73.195%
2025-09-11	0.01438	0.01466	0.01411	0.01466	+1.947%	181,820,361	-72.647%
2025-09-10	0.01407	0.01451	0.01393	0.01438	+2.203%	190,976,803	-72.114%
2025-09-09	0.01436	0.01489	0.01390	0.01407	-2.019%	293,832,707	-71.500%
2025-09-08	0.01403	0.01453	0.01395	0.01436	+2.425%	254,488,600	-72.075%
2025-09-07	0.01383	0.01414	0.01380	0.01402	+1.374%	90,519,449	-71.398%
2025-09-06	0.01396	0.01408	0.01372	0.01383	-0.931%	80,660,681	-71.005%
2025-09-05	0.01384	0.01437	0.01379	0.01396	+0.867%	156,015,816	-71.275%
2025-09-04	0.01437	0.01442	0.01363	0.01384	-3.688%	127,920,275	-71.026%
2025-09-03	0.01452	0.01457	0.01409	0.01437	-0.965%	158,941,276	-72.095%
2025-09-02	0.01412	0.01465	0.01405	0.01451	+2.835%	220,522,131	-72.364%
2025-09-01	0.01433	0.01469	0.01361	0.01411	-1.535%	255,115,854	-71.580%
2025-08-31	0.01467	0.01490	0.01432	0.01433	-2.318%	115,940,602	-72.017%
2025-08-30	0.01441	0.01485	0.01420	0.01467	+1.804%	100,351,274	-72.665%
2025-08-29	0.01525	0.01530	0.01410	0.01441	-5.508%	248,345,560	-72.172%
2025-08-28	0.01501	0.01538	0.01489	0.01525	+1.599%	142,201,291	-73.705%
2025-08-27	0.01531	0.01545	0.01478	0.01501	-1.895%	203,485,352	-73.284%
2025-08-26	0.01461	0.01548	0.01447	0.01530	+4.795%	281,321,274	-73.791%
2025-08-25	0.01583	0.01604	0.01425	0.01460	-7.712%	432,165,930	-72.534%
2025-08-24	0.01659	0.01682	0.01570	0.01582	-4.641%	393,992,277	-74.652%
2025-08-23	0.01649	0.01678	0.01599	0.01659	+0.606%	229,086,257	-75.829%
2025-08-22	0.01498	0.01685	0.01454	0.01649	+10.080%	501,166,035	-75.682%
2025-08-21	0.01567	0.01591	0.01488	0.01498	-4.342%	158,283,527	-73.231%
2025-08-20	0.01494	0.01577	0.01486	0.01566	+4.819%	233,676,298	-74.393%
2025-08-19	0.01574	0.01597	0.01489	0.01494	-5.022%	251,900,357	-73.159%
2025-08-18	0.01639	0.01642	0.01556	0.01573	-4.027%	272,331,859	-74.507%
2025-08-17	0.01659	0.01706	0.01636	0.01639	-1.206%	165,224,797	-75.534%
2025-08-16	0.01622	0.01664	0.01607	0.01659	+2.218%	131,254,849	-75.829%
2025-08-15	0.01662	0.01720	0.01585	0.01623	-2.288%	301,155,304	-75.293%
2025-08-14	0.01874	0.01910	0.01621	0.01661	-11.319%	601,907,885	-75.858%
2025-08-13	0.01857	0.01927	0.01795	0.01873	+0.807%	567,497,181	-78.590%
2025-08-12	0.01629	0.01914	0.01623	0.01858	+13.988%	757,248,870	-78.418%
2025-08-11	0.01650	0.01722	0.01605	0.01630	-1.212%	534,355,470	-75.399%
2025-08-10	0.01655	0.01689	0.01589	0.01650	-0.302%	237,153,006	-75.697%
2025-08-09	0.01594	0.01677	0.01588	0.01655	+3.892%	194,120,558	-75.770%
2025-08-08	0.01571	0.01621	0.01548	0.01593	+1.465%	287,395,843	-74.827%

.dark-mode .HqMWB6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqMWB6{ color: #333333; background-color: white; border: 2px solid #333333; }JASMYUSDTJasmyCoin / TetherUS (BINANCE:JASMYUSDT)crypto Binance

JASMYUSDT
JasmyCoin / TetherUS (BINANCE:JASMYUSDT)
crypto Binance