Dark

JASMYUSDT
JASMY / Tether USD
crypto Coinbase

Real-time

Aug 12, 2026 4:20:01 AM EDT

0.004040USDT+1.763%(+0.000070)303,608JASMY1,217USDT

0.004000Bid 0.004030Ask 0.000030Spread

Composite
0.004010 Binance
0.004010 Huobi
0.004023 Coinbase
0.004040 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.00401	0.00404	0.00401	0.00404	+1.763%	239,627	0.000%
2026-08-11	0.00398	0.00399	0.00397	0.00397	+0.761%	590,897	+1.763%
2026-08-10	0.00403	0.00410	0.00394	0.00394	-1.500%	342,878	+2.538%
2026-08-09	0.00400	0.00400	0.00400	0.00400	-2.913%	73,121	+1.000%
2026-08-08	0.00406	0.00412	0.00406	0.00412	+1.980%	115,023	-1.942%
2026-08-07	0.00406	0.00406	0.00396	0.00404	-3.810%	330,757	0.000%
2026-08-06	0.00418	0.00421	0.00418	0.00420	+0.478%	380,484	-3.810%
2026-08-05	0.00418	0.00418	0.00411	0.00418	0.000%	7,822,422	-3.349%
2026-08-04	0.00425	0.00425	0.00418	0.00418	-2.564%	2,383,452	-3.349%
2026-08-03	0.00428	0.00429	0.00428	0.00429	-0.464%	74,500	-5.828%
2026-08-02	0.00431	0.00431	0.00431	0.00431	-0.920%	9,627	-6.265%
2026-08-01	0.00434	0.00445	0.00431	0.00435	+0.230%	1,309,638	-7.126%
2026-07-31	0.00441	0.00441	0.00432	0.00434	+1.639%	2,835,536	-6.912%
2026-07-29	0.00438	0.00439	0.00427	0.00427	-0.698%	61,772	-5.386%
2026-07-28	0.00438	0.00438	0.00430	0.00430	0.000%	55,755	-6.047%
2026-07-27	0.00448	0.00454	0.00430	0.00430	-2.715%	71,895	-6.047%
2026-07-26	0.00444	0.00444	0.00442	0.00442	+1.144%	75,641	-8.597%
2026-07-25	0.00441	0.00441	0.00437	0.00437	+1.157%	108,901	-7.551%
2026-07-24	0.00436	0.00436	0.00432	0.00432	-1.595%	2,929	-6.481%
2026-07-23	0.00445	0.00453	0.00438	0.00439	-1.570%	485,876	-7.973%
2026-07-22	0.00453	0.00453	0.00445	0.00446	-4.701%	164,799	-9.417%
2026-07-21	0.00463	0.00471	0.00463	0.00468	+1.080%	94,511	-13.675%
2026-07-20	0.00468	0.00473	0.00463	0.00463	-3.138%	348,105	-12.743%
2026-07-19	0.00474	0.00478	0.00474	0.00478	0.000%	58,418	-15.481%
2026-07-18	0.00473	0.00479	0.00453	0.00478	+3.463%	848,436	-15.481%
2026-07-17	0.00438	0.00465	0.00438	0.00462	+5.000%	741,038	-12.554%
2026-07-16	0.00451	0.00451	0.00440	0.00440	-3.509%	484,814	-8.182%
2026-07-15	0.00434	0.00456	0.00434	0.00456	+3.872%	340,319	-11.404%
2026-07-14	0.00436	0.00439	0.00435	0.00439	+2.810%	753,260	-7.973%
2026-07-13	0.00440	0.00440	0.00427	0.00427	-5.740%	65,864	-5.386%
2026-07-12	0.00445	0.00453	0.00445	0.00453	+2.027%	113,688	-10.817%
2026-07-11	0.00450	0.00455	0.00444	0.00444	-3.268%	671,499	-9.009%
2026-07-10	0.00444	0.00460	0.00444	0.00459	+3.846%	264,399	-11.983%
2026-07-09	0.00436	0.00452	0.00436	0.00442	+1.376%	32,720	-8.597%
2026-07-08	0.00442	0.00442	0.00434	0.00436	-2.022%	221,826	-7.339%
2026-07-07	0.00457	0.00459	0.00445	0.00445	-2.838%	50,283	-9.213%
2026-07-06	0.00456	0.00470	0.00448	0.00458	-1.080%	1,001,821	-11.790%
2026-07-05	0.00455	0.00477	0.00455	0.00463	+1.535%	262,501	-12.743%
2026-07-04	0.00477	0.00477	0.00456	0.00456	-3.594%	186,801	-11.404%
2026-07-03	0.00448	0.00473	0.00448	0.00473	+4.646%	109,655	-14.588%
2026-07-02	0.00451	0.00456	0.00451	0.00452	+1.573%	44,299	-10.619%
2026-07-01	0.00415	0.00445	0.00415	0.00445	+2.535%	449,270	-9.213%
2026-06-30	0.00434	0.00434	0.00434	0.00434	-2.472%	2,969	-6.912%
2026-06-29	0.00447	0.00448	0.00445	0.00445	-0.447%	53,007	-9.213%
2026-06-27	0.00455	0.00455	0.00445	0.00447	-4.077%	9,106	-9.620%
2026-06-26	0.00460	0.00474	0.00460	0.00466	+4.251%	8,818	-13.305%
2026-06-25	0.00442	0.00447	0.00442	0.00447	-0.223%	97,437	-9.620%
2026-06-24	0.00466	0.00466	0.00448	0.00448	-3.863%	83,294	-9.821%
2026-06-23	0.00459	0.00470	0.00443	0.00466	-2.714%	1,278,904	-13.305%
2026-06-22	0.00487	0.00489	0.00479	0.00479	+2.132%	374,830	-15.658%
2026-06-21	0.00469	0.00469	0.00469	0.00469	+1.078%	149,466	-13.859%
2026-06-20	0.00464	0.00464	0.00464	0.00464	-1.486%	2,705	-12.931%
2026-06-19	0.00471	0.00471	0.00471	0.00471	-0.842%	145,798	-14.225%
2026-06-18	0.00483	0.00491	0.00474	0.00475	-5.941%	2,801,016	-14.947%
2026-06-17	0.00506	0.00512	0.00501	0.00505	+1.815%	86,248	-20.000%
2026-06-16	0.00502	0.00507	0.00496	0.00496	-1.587%	1,006,676	-18.548%
2026-06-15	0.00529	0.00529	0.00504	0.00504	-4.364%	732,447	-19.841%
2026-06-14	0.00527	0.00544	0.00514	0.00527	+2.529%	3,070,676	-23.340%
2026-06-13	0.00474	0.00517	0.00474	0.00514	+10.538%	2,645,130	-21.401%
2026-06-12	0.00483	0.00483	0.00465	0.00465	-2.516%	1,486,292	-13.118%
2026-06-11	0.00466	0.00477	0.00466	0.00477	+1.706%	88,594	-15.304%
2026-06-10	0.00456	0.00469	0.00456	0.00469	+2.626%	128,187	-13.859%
2026-06-09	0.00473	0.00473	0.00457	0.00457	-3.586%	101,560	-11.597%
2026-06-08	0.00482	0.00482	0.00474	0.00474	-2.066%	986,085	-14.768%
2026-06-07	0.00489	0.00489	0.00479	0.00484	+4.310%	668,501	-16.529%
2026-06-06	0.00431	0.00465	0.00431	0.00464	+4.270%	570,193	-12.931%
2026-06-05	0.00450	0.00450	0.00437	0.00445	-6.709%	787,229	-9.213%
2026-06-04	0.00486	0.00498	0.00475	0.00477	-3.049%	1,650,675	-15.304%
2026-06-03	0.00502	0.00528	0.00492	0.00492	-4.280%	10,721,057	-17.886%
2026-06-02	0.00546	0.00546	0.00501	0.00514	-5.166%	8,095,156	-21.401%
2026-06-01	0.00555	0.00565	0.00540	0.00542	-1.275%	5,002,855	-25.461%
2026-05-31	0.00535	0.00549	0.00535	0.00549	+0.919%	4,715,193	-26.412%
2026-05-30	0.00542	0.00544	0.00542	0.00544	-1.627%	761,747	-25.735%
2026-05-29	0.00557	0.00617	0.00535	0.00553	-0.360%	3,059,060	-26.944%
2026-05-28	0.00538	0.00636	0.00522	0.00555	+1.463%	11,040,138	-27.207%
2026-05-27	0.00539	0.00551	0.00539	0.00547	+1.484%	4,114,285	-26.143%
2026-05-26	0.00557	0.00562	0.00539	0.00539	-3.232%	706,810	-25.046%
2026-05-25	0.00565	0.00568	0.00557	0.00557	-0.536%	659,765	-27.469%
2026-05-24	0.00560	0.00560	0.00546	0.00560	0.000%	1,138,702	-27.857%
2026-05-23	0.00531	0.00561	0.00531	0.00560	+2.004%	947,632	-27.857%
2026-05-22	0.00582	0.00582	0.00549	0.00549	-4.188%	447,238	-26.412%
2026-05-21	0.00566	0.00577	0.00566	0.00573	+1.596%	8,792,249	-29.494%
2026-05-20	0.00567	0.00572	0.00560	0.00564	-0.177%	5,360,251	-28.369%
2026-05-19	0.00560	0.00569	0.00555	0.00565	+1.254%	1,019,743	-28.496%
2026-05-18	0.00553	0.00558	0.00553	0.00558	+0.904%	367,846	-27.599%
2026-05-17	0.00579	0.00579	0.00553	0.00553	-4.983%	572,988	-26.944%
2026-05-16	0.00615	0.00618	0.00582	0.00582	-5.366%	455,597	-30.584%
2026-05-15	0.00650	0.00651	0.00615	0.00615	-4.946%	1,794,254	-34.309%
2026-05-14	0.00640	0.00658	0.00632	0.00647	-1.522%	457,606,445	-37.558%
2026-05-13	0.00696	0.00696	0.00647	0.00657	-2.522%	4,433,109	-38.508%
2026-05-12	0.00684	0.00706	0.00660	0.00674	-2.742%	706,511	-40.059%
2026-05-11	0.00733	0.00741	0.00684	0.00693	-5.457%	8,932,095	-41.703%
2026-05-10	0.00755	0.00780	0.00701	0.00733	-3.298%	13,742,288	-44.884%
2026-05-09	0.00671	0.00758	0.00645	0.00758	+13.303%	7,382,383	-46.702%
2026-05-08	0.00588	0.00672	0.00588	0.00669	+13.390%	4,518,849	-39.611%
2026-05-07	0.00586	0.00597	0.00582	0.00590	0.000%	2,667,972	-31.525%
2026-05-06	0.00572	0.00591	0.00571	0.00590	+2.609%	24,421,098	-31.525%
2026-05-05	0.00574	0.00581	0.00569	0.00575	+1.950%	2,275,508	-29.739%
2026-05-03	0.00564	0.00564	0.00564	0.00564	0.000%	62,298	-28.369%
2026-05-02	0.00561	0.00573	0.00561	0.00564	0.000%	906,179	-28.369%
2026-05-01	0.00569	0.00587	0.00561	0.00564	0.000%	4,795,125	-28.369%
2026-04-30	0.00575	0.00575	0.00558	0.00564	-1.571%	6,149,646	-28.369%
2026-04-29	0.00579	0.00582	0.00564	0.00573	-4.020%	2,844,112	-29.494%
2026-04-28	0.00597	0.00597	0.00594	0.00597	+1.015%	83,124	-32.328%
2026-04-27	0.00583	0.00599	0.00583	0.00591	-0.337%	1,853,298	-31.641%
2026-04-26	0.00572	0.00593	0.00572	0.00593	+3.671%	1,654,864	-31.872%
2026-04-25	0.00572	0.00572	0.00572	0.00572	-0.522%	166,723	-29.371%
2026-04-24	0.00559	0.00578	0.00559	0.00575	+2.131%	8,112,159	-29.739%
2026-04-23	0.00564	0.00574	0.00546	0.00563	-2.595%	23,803,984	-28.242%
2026-04-22	0.00571	0.00608	0.00564	0.00578	+2.482%	9,407,734	-30.104%
2026-04-21	0.00568	0.00576	0.00560	0.00564	-1.571%	12,471,109	-28.369%
2026-04-20	0.00577	0.00579	0.00563	0.00573	-0.521%	23,859,292	-29.494%
2026-04-19	0.00555	0.00588	0.00555	0.00576	+3.971%	22,568,504	-29.861%
2026-04-18	0.00585	0.00602	0.00554	0.00554	-5.299%	15,414,029	-27.076%
2026-04-17	0.00556	0.00599	0.00552	0.00585	+4.278%	21,398,856	-30.940%
2026-04-16	0.00539	0.00570	0.00535	0.00561	+4.082%	21,250,169	-27.986%
2026-04-15	0.00529	0.00539	0.00525	0.00539	+2.083%	1,743,746	-25.046%
2026-04-14	0.00546	0.00546	0.00526	0.00528	-1.676%	1,767,102	-23.485%
2026-04-13	0.00528	0.00537	0.00523	0.00537	+2.286%	1,244,583	-24.767%
2026-04-12	0.00524	0.00529	0.00520	0.00525	-0.568%	6,734,966	-23.048%
2026-04-11	0.00532	0.00537	0.00528	0.00528	-2.222%	350,443	-23.485%
2026-04-10	0.00528	0.00542	0.00526	0.00540	+0.746%	4,681,932	-25.185%
2026-04-09	0.00522	0.00539	0.00522	0.00536	+0.752%	4,249,300	-24.627%
2026-04-08	0.00539	0.00545	0.00531	0.00532	-2.206%	4,379,477	-24.060%
2026-04-07	0.00516	0.00546	0.00511	0.00544	+4.817%	11,970,249	-25.735%
2026-04-06	0.00536	0.00536	0.00519	0.00519	-1.518%	326,250	-22.158%
2026-04-05	0.00520	0.00528	0.00516	0.00527	-0.940%	1,630,810	-23.340%
2026-04-03	0.00535	0.00538	0.00528	0.00532	+1.916%	223,972	-24.060%
2026-04-02	0.00531	0.00531	0.00522	0.00522	-4.220%	2,297,185	-22.605%
2026-04-01	0.00545	0.00546	0.00539	0.00545	+0.926%	1,508,212	-25.872%
2026-03-31	0.00529	0.00540	0.00526	0.00540	+1.887%	2,174,467	-25.185%
2026-03-30	0.00540	0.00541	0.00530	0.00530	+0.952%	571,231	-23.774%
2026-03-29	0.00535	0.00535	0.00514	0.00525	-0.568%	669,091	-23.048%
2026-03-28	0.00534	0.00540	0.00524	0.00528	-1.308%	1,159,953	-23.485%
2026-03-27	0.00554	0.00566	0.00530	0.00535	+0.564%	5,763,750	-24.486%
2026-03-26	0.00546	0.00546	0.00526	0.00532	-1.845%	2,621,417	-24.060%
2026-03-25	0.00562	0.00562	0.00542	0.00542	-3.387%	1,355,155	-25.461%
2026-03-24	0.00552	0.00561	0.00552	0.00561	-1.751%	1,187,444	-27.986%
2026-03-23	0.00554	0.00571	0.00553	0.00571	+4.197%	1,771,176	-29.247%
2026-03-22	0.00534	0.00548	0.00532	0.00548	+2.814%	1,273,099	-26.277%
2026-03-21	0.00564	0.00570	0.00533	0.00533	-3.964%	1,450,371	-24.203%
2026-03-20	0.00569	0.00569	0.00555	0.00555	-1.421%	524,991	-27.207%
2026-03-19	0.00577	0.00577	0.00558	0.00563	-3.265%	941,225	-28.242%
2026-03-18	0.00608	0.00608	0.00576	0.00582	-5.366%	809,453	-30.584%
2026-03-17	0.00609	0.00625	0.00599	0.00615	+1.318%	2,883,918	-34.309%
2026-03-16	0.00585	0.00616	0.00585	0.00607	+3.938%	3,557,749	-33.443%
2026-03-15	0.00572	0.00588	0.00570	0.00584	+2.636%	1,289,979	-30.822%
2026-03-14	0.00571	0.00576	0.00567	0.00569	-0.175%	1,917,678	-28.998%
2026-03-13	0.00589	0.00600	0.00568	0.00570	-1.042%	2,188,019	-29.123%
2026-03-12	0.00573	0.00584	0.00570	0.00576	+0.699%	1,615,986	-29.861%
2026-03-11	0.00570	0.00573	0.00560	0.00572	+0.351%	1,099,949	-29.371%
2026-03-10	0.00587	0.00596	0.00570	0.00570	-1.893%	2,692,420	-29.123%
2026-03-09	0.00561	0.00594	0.00561	0.00581	+3.750%	6,659,763	-30.465%
2026-03-08	0.00560	0.00560	0.00548	0.00560	+2.190%	81,061	-27.857%
2026-03-07	0.00550	0.00554	0.00537	0.00548	-1.083%	775,474	-26.277%
2026-03-06	0.00573	0.00573	0.00554	0.00554	-1.773%	333,929	-27.076%
2026-03-05	0.00569	0.00575	0.00564	0.00564	-5.843%	1,199,573	-28.369%
2026-03-04	0.00556	0.00600	0.00556	0.00599	+8.123%	3,652,703	-32.554%
2026-03-03	0.00540	0.00567	0.00535	0.00554	+2.593%	3,565,604	-27.076%
2026-03-02	0.00530	0.00556	0.00526	0.00540	+1.887%	3,352,300	-25.185%
2026-03-01	0.00558	0.00571	0.00530	0.00530	-2.033%	847,606	-23.774%
2026-02-28	0.00555	0.00555	0.00521	0.00541	-3.737%	3,018,017	-25.323%
2026-02-27	0.00584	0.00584	0.00554	0.00562	-4.746%	4,549,218	-28.114%
2026-02-26	0.00592	0.00606	0.00576	0.00590	0.000%	1,354,812	-31.525%
2026-02-25	0.00558	0.00609	0.00557	0.00590	+6.306%	9,349,935	-31.525%
2026-02-24	0.00570	0.00573	0.00553	0.00555	-2.460%	13,117,392	-27.207%
2026-02-23	0.00559	0.00602	0.00536	0.00569	+1.607%	9,299,340	-28.998%
2026-02-22	0.00577	0.00577	0.00556	0.00560	-4.924%	270,435	-27.857%
2026-02-21	0.00590	0.00592	0.00587	0.00589	-0.169%	380,125	-31.409%
2026-02-20	0.00563	0.00590	0.00562	0.00590	+4.982%	681,880	-31.525%
2026-02-19	0.00556	0.00562	0.00553	0.00562	-1.920%	25,830	-28.114%
2026-02-18	0.00595	0.00595	0.00573	0.00573	-5.132%	313,562	-29.494%
2026-02-17	0.00603	0.00627	0.00601	0.00604	-0.494%	702,729	-33.113%
2026-02-16	0.00607	0.00607	0.00607	0.00607	+1.336%	57,844	-33.443%
2026-02-15	0.00610	0.00615	0.00584	0.00599	-4.466%	1,747,627	-32.554%
2026-02-14	0.00606	0.00636	0.00606	0.00627	+4.849%	1,934,626	-35.566%
2026-02-13	0.00586	0.00598	0.00581	0.00598	+1.184%	557,224	-32.441%
2026-02-12	0.00616	0.00622	0.00586	0.00591	-2.152%	2,568,261	-31.641%
2026-02-11	0.00551	0.00604	0.00551	0.00604	+10.826%	1,088,476	-33.113%
2026-02-10	0.00576	0.00577	0.00545	0.00545	-2.330%	2,512,534	-25.872%
2026-02-09	0.00558	0.00558	0.00558	0.00558	+3.525%	64,548	-27.599%
2026-02-08	0.00551	0.00559	0.00539	0.00539	-5.934%	595,589	-25.046%
2026-02-07	0.00569	0.00573	0.00542	0.00573	-0.348%	1,905,170	-29.494%
2026-02-06	0.00502	0.00588	0.00498	0.00575	+16.162%	3,523,378	-29.739%
2026-02-05	0.00574	0.00576	0.00492	0.00495	-14.508%	4,920,417	-18.384%
2026-02-04	0.00601	0.00613	0.00578	0.00579	-3.661%	4,857,859	-30.225%
2026-02-03	0.00605	0.00642	0.00574	0.00601	+1.178%	5,359,570	-32.779%
2026-02-02	0.00557	0.00770	0.00557	0.00594	+5.319%	3,200,170	-31.987%
2026-02-01	0.00573	0.00573	0.00564	0.00564	-3.590%	175,138	-28.369%
2026-01-31	0.00631	0.00631	0.00534	0.00585	-9.302%	2,098,949	-30.940%
2026-01-30	0.00626	0.00647	0.00614	0.00645	+2.707%	1,966,446	-37.364%
2026-01-29	0.00663	0.00666	0.00620	0.00628	-7.783%	333,602	-35.669%
2026-01-28	0.00681	0.00683	0.00679	0.00681	-1.873%	634,940	-40.675%
2026-01-27	0.00666	0.00694	0.00666	0.00694	+2.815%	605,870	-41.787%
2026-01-26	0.00683	0.00692	0.00675	0.00675	-1.171%	464,936	-40.148%
2026-01-25	0.00691	0.00694	0.00666	0.00683	-6.310%	1,444,811	-40.849%
2026-01-24	0.00761	0.00761	0.00729	0.00729	-3.953%	1,977,617	-44.582%
2026-01-23	0.00733	0.00772	0.00733	0.00759	+2.985%	3,135,693	-46.772%
2026-01-22	0.00725	0.00737	0.00719	0.00737	-0.941%	3,318,587	-45.183%
2026-01-21	0.00707	0.00744	0.00705	0.00744	+5.983%	1,104,040	-45.699%
2026-01-20	0.00756	0.00756	0.00698	0.00702	-8.713%	8,798,776	-42.450%
2026-01-19	0.00745	0.00774	0.00738	0.00769	-2.038%	3,512,159	-47.464%
2026-01-18	0.00810	0.00835	0.00774	0.00785	-5.308%	4,344,517	-48.535%
2026-01-17	0.00804	0.00829	0.00803	0.00829	+2.472%	1,805,125	-51.267%
2026-01-16	0.00833	0.00836	0.00809	0.00809	-2.764%	870,657	-50.062%
2026-01-15	0.00861	0.00869	0.00818	0.00832	-3.926%	6,949,836	-51.442%
2026-01-14	0.00894	0.00914	0.00866	0.00866	-3.132%	5,324,708	-53.349%
2026-01-13	0.00853	0.00896	0.00851	0.00894	+4.439%	7,237,146	-54.810%
2026-01-12	0.00903	0.00920	0.00855	0.00856	-4.464%	8,724,192	-52.804%
2026-01-11	0.00881	0.00947	0.00880	0.00896	+3.584%	20,347,975	-54.911%
2026-01-10	0.00886	0.00886	0.00858	0.00865	-2.700%	4,151,703	-53.295%
2026-01-09	0.00952	0.00978	0.00889	0.00889	-6.519%	11,285,631	-54.556%
2026-01-08	0.00851	0.01020	0.00817	0.00951	+13.349%	23,127,575	-57.518%
2026-01-07	0.00952	0.00978	0.00826	0.00839	-11.591%	9,491,463	-51.847%
2026-01-06	0.00753	0.01007	0.00746	0.00949	+26.197%	24,598,249	-57.429%
2026-01-05	0.00700	0.00760	0.00678	0.00752	+7.123%	7,740,516	-46.277%
2026-01-04	0.00667	0.00727	0.00653	0.00702	+5.564%	47,995,938	-42.450%
2026-01-03	0.00630	0.00669	0.00617	0.00665	+5.723%	4,444,433	-39.248%
2026-01-02	0.00589	0.00630	0.00589	0.00629	+6.791%	3,069,196	-35.771%
2026-01-01	0.00559	0.00592	0.00545	0.00589	+4.804%	8,086,351	-31.409%
2025-12-31	0.00582	0.00586	0.00562	0.00562	-3.270%	1,772,266	-28.114%
2025-12-30	0.00586	0.00591	0.00565	0.00581	-0.853%	3,837,210	-30.465%
2025-12-29	0.00611	0.00618	0.00585	0.00586	-3.618%	1,163,652	-31.058%
2025-12-28	0.00608	0.00608	0.00591	0.00608	-0.977%	412,530	-33.553%
2025-12-27	0.00605	0.00614	0.00605	0.00614	+2.848%	152,161	-34.202%
2025-12-26	0.00593	0.00614	0.00591	0.00597	+1.186%	2,261,436	-32.328%
2025-12-25	0.00601	0.00601	0.00590	0.00590	-4.065%	495,553	-31.525%
2025-12-24	0.00625	0.00630	0.00605	0.00615	-2.226%	4,604,116	-34.309%
2025-12-23	0.00637	0.00639	0.00603	0.00629	-1.411%	9,306,120	-35.771%
2025-12-22	0.00605	0.00666	0.00604	0.00638	+5.804%	5,408,815	-36.677%
2025-12-21	0.00605	0.00607	0.00588	0.00603	-0.495%	2,250,804	-33.002%
2025-12-20	0.00613	0.00622	0.00606	0.00606	-1.142%	779,144	-33.333%
2025-12-19	0.00583	0.00622	0.00580	0.00613	+5.872%	2,508,251	-34.095%
2025-12-18	0.00599	0.00617	0.00567	0.00579	-1.531%	6,063,879	-30.225%
2025-12-17	0.00601	0.00618	0.00584	0.00588	-5.008%	4,774,543	-31.293%
2025-12-16	0.00601	0.00619	0.00596	0.00619	+2.995%	572,153	-34.733%
2025-12-15	0.00620	0.00630	0.00578	0.00601	-2.908%	3,469,348	-32.779%
2025-12-14	0.00655	0.00655	0.00610	0.00619	-6.637%	4,980,069	-34.733%
2025-12-13	0.00671	0.00674	0.00663	0.00663	-0.450%	488,159	-39.065%
2025-12-12	0.00667	0.00670	0.00657	0.00666	-3.896%	271,417	-39.339%
2025-12-11	0.00698	0.00698	0.00671	0.00693	-1.563%	1,364,172	-41.703%
2025-12-10	0.00732	0.00746	0.00702	0.00704	-3.562%	6,267,503	-42.614%
2025-12-09	0.00684	0.00739	0.00681	0.00730	+5.797%	5,195,844	-44.658%
2025-12-08	0.00669	0.00745	0.00669	0.00690	+0.730%	10,579,754	-41.449%
2025-12-07	0.00687	0.00703	0.00659	0.00685	-1.439%	8,534,476	-41.022%
2025-12-06	0.00682	0.00720	0.00677	0.00695	+1.608%	10,932,931	-41.871%
2025-12-05	0.00699	0.00700	0.00663	0.00684	-1.441%	13,629,883	-40.936%
2025-12-04	0.00734	0.00738	0.00690	0.00694	-5.962%	26,935,182	-41.787%
2025-12-03	0.00738	0.00760	0.00725	0.00738	0.000%	11,980,466	-45.257%
2025-12-02	0.00675	0.00738	0.00668	0.00738	+8.529%	8,847,438	-45.257%
2025-12-01	0.00714	0.00714	0.00652	0.00680	-4.225%	28,576,107	-40.588%
2025-11-30	0.00719	0.00732	0.00710	0.00710	-1.934%	11,980,850	-43.099%
2025-11-29	0.00738	0.00741	0.00712	0.00724	-0.958%	12,779,340	-44.199%
2025-11-28	0.00749	0.00762	0.00730	0.00731	-4.694%	4,982,785	-44.733%
2025-11-27	0.00774	0.00774	0.00756	0.00767	-0.260%	5,308,287	-47.327%
2025-11-26	0.00755	0.00774	0.00728	0.00769	+2.261%	10,816,048	-47.464%
2025-11-25	0.00741	0.00762	0.00733	0.00752	+1.075%	9,497,003	-46.277%
2025-11-24	0.00712	0.00755	0.00706	0.00744	+3.911%	13,397,496	-45.699%
2025-11-23	0.00738	0.00758	0.00710	0.00716	-3.243%	14,289,522	-43.575%
2025-11-22	0.00738	0.00783	0.00703	0.00740	+3.497%	16,408,562	-45.405%
2025-11-21	0.00742	0.00755	0.00668	0.00715	-4.794%	12,062,589	-43.497%
2025-11-20	0.00807	0.00810	0.00742	0.00751	-6.242%	7,382,827	-46.205%
2025-11-19	0.00827	0.00850	0.00765	0.00801	-1.233%	8,426,921	-49.563%
2025-11-18	0.00789	0.00825	0.00761	0.00811	+3.050%	8,000,278	-50.185%
2025-11-17	0.00842	0.00850	0.00770	0.00787	-5.861%	1,948,118	-48.666%
2025-11-16	0.00858	0.00887	0.00823	0.00836	-3.353%	1,867,558	-51.675%
2025-11-15	0.00869	0.00894	0.00865	0.00865	-0.689%	1,727,266	-53.295%
2025-11-14	0.00917	0.00917	0.00851	0.00871	-4.286%	1,716,506	-53.617%
2025-11-13	0.00941	0.00957	0.00876	0.00910	-2.465%	785,343	-55.604%
2025-11-12	0.00930	0.00965	0.00905	0.00933	+0.539%	444,794	-56.699%
2025-11-11	0.00990	0.01025	0.00925	0.00928	-7.570%	1,926,180	-56.466%
2025-11-10	0.01003	0.01024	0.00967	0.01004	-0.594%	3,891,626	-59.761%
2025-11-09	0.00999	0.01021	0.00969	0.01010	+1.000%	2,759,395	-60.000%
2025-11-08	0.01032	0.01032	0.00965	0.01000	-1.575%	2,659,151	-59.600%
2025-11-07	0.00901	0.01060	0.00895	0.01016	+11.894%	2,158,530	-60.236%
2025-11-06	0.00914	0.00917	0.00859	0.00908	-0.981%	3,918,821	-55.507%
2025-11-05	0.00839	0.00917	0.00809	0.00917	+10.349%	3,346,821	-55.943%
2025-11-04	0.00914	0.00918	0.00788	0.00831	-8.581%	4,082,075	-51.384%
2025-11-03	0.01001	0.01002	0.00882	0.00909	-9.372%	5,815,923	-55.556%
2025-11-02	0.01007	0.01015	0.00979	0.01003	-0.298%	4,365,795	-59.721%
2025-11-01	0.01003	0.01016	0.00999	0.01006	+0.802%	1,714,489	-59.841%
2025-10-31	0.00997	0.01034	0.00989	0.00998	-1.188%	7,877,083	-59.519%
2025-10-30	0.01043	0.01046	0.00958	0.01010	-2.978%	11,754,880	-60.000%
2025-10-29	0.01020	0.01081	0.01010	0.01041	+2.059%	6,999,400	-61.191%
2025-10-28	0.01040	0.01055	0.00998	0.01020	-1.544%	14,371,960	-60.392%
2025-10-27	0.01083	0.01084	0.01024	0.01036	-2.996%	6,662,208	-61.004%
2025-10-26	0.01065	0.01088	0.01035	0.01068	+0.470%	7,458,527	-62.172%
2025-10-25	0.01058	0.01071	0.01055	0.01063	+0.189%	4,243,677	-61.994%
2025-10-24	0.01084	0.01087	0.01041	0.01061	-0.562%	8,009,704	-61.923%
2025-10-23	0.00993	0.01119	0.00992	0.01067	+7.778%	13,254,463	-62.137%
2025-10-22	0.00980	0.01018	0.00962	0.00990	-0.302%	16,292,160	-59.192%
2025-10-21	0.01052	0.01071	0.00990	0.00993	-6.144%	11,865,430	-59.315%
2025-10-20	0.01003	0.01084	0.00997	0.01058	+6.012%	8,287,030	-61.815%
2025-10-19	0.01027	0.01028	0.00998	0.00998	-0.300%	1,305,670	-59.519%
2025-10-18	0.00976	0.01007	0.00976	0.01001	+1.418%	3,757,512	-59.640%
2025-10-17	0.01025	0.01035	0.00934	0.00987	-1.986%	5,521,436	-59.068%
2025-10-16	0.01029	0.01074	0.00982	0.01007	-2.043%	19,417,948	-59.881%
2025-10-15	0.01083	0.01083	0.01026	0.01028	-5.775%	9,689,802	-60.700%
2025-10-14	0.01119	0.01119	0.01018	0.01091	-5.130%	6,529,222	-62.970%
2025-10-13	0.01099	0.01150	0.01083	0.01150	+5.023%	9,353,962	-64.870%
2025-10-12	0.00989	0.01112	0.00950	0.01095	+11.055%	11,444,283	-63.105%
2025-10-11	0.00958	0.01056	0.00902	0.00986	+2.923%	4,970,019	-59.026%
2025-10-10	0.01249	0.01276	0.00771	0.00958	-22.680%	4,470,954	-57.829%
2025-10-09	0.01264	0.01264	0.01214	0.01239	-0.801%	2,365,949	-67.393%
2025-10-08	0.01262	0.01296	0.01247	0.01249	-0.873%	772,303	-67.654%
2025-10-07	0.01327	0.01338	0.01249	0.01260	-4.690%	3,477,631	-67.937%
2025-10-06	0.01278	0.01341	0.01270	0.01322	+3.849%	1,262,242	-69.440%
2025-10-05	0.01308	0.01326	0.01264	0.01273	-1.623%	3,595,132	-68.264%
2025-10-04	0.01314	0.01326	0.01266	0.01294	-3.071%	5,653,597	-68.779%
2025-10-03	0.01318	0.01335	0.01299	0.01335	-0.224%	499,663	-69.738%
2025-10-02	0.01318	0.01344	0.01310	0.01338	+2.529%	1,220,979	-69.806%
2025-10-01	0.01230	0.01311	0.01224	0.01305	+5.072%	1,281,216	-69.042%
2025-09-30	0.01187	0.01242	0.01186	0.01242	+1.471%	1,637,408	-67.472%
2025-09-29	0.01229	0.01237	0.01197	0.01224	-0.407%	388,068	-66.993%
2025-09-28	0.01220	0.01241	0.01187	0.01229	+0.573%	717,282	-67.128%
2025-09-27	0.01226	0.01227	0.01212	0.01222	-0.650%	703,037	-66.939%
2025-09-26	0.01201	0.01241	0.01197	0.01230	+2.500%	542,699	-67.154%
2025-09-25	0.01249	0.01249	0.01177	0.01200	-5.660%	1,389,121	-66.333%
2025-09-24	0.01296	0.01301	0.01272	0.01272	-1.700%	88,078	-68.239%
2025-09-23	0.01282	0.01311	0.01252	0.01294	+0.544%	2,555,137	-68.779%
2025-09-22	0.01366	0.01366	0.01218	0.01287	-7.009%	3,159,172	-68.609%
2025-09-21	0.01428	0.01428	0.01384	0.01384	-2.535%	164,500	-70.809%
2025-09-20	0.01415	0.01439	0.01415	0.01420	+0.212%	1,790,460	-71.549%
2025-09-19	0.01422	0.01437	0.01413	0.01417	-0.211%	772,244	-71.489%
2025-09-18	0.01473	0.01505	0.01420	0.01420	-3.924%	239,561	-71.549%
2025-09-17	0.01438	0.01479	0.01393	0.01478	+2.782%	2,662,071	-72.666%
2025-09-16	0.01393	0.01467	0.01393	0.01438	+2.861%	1,115,954	-71.905%
2025-09-15	0.01460	0.01479	0.01384	0.01398	-3.586%	2,599,542	-71.102%
2025-09-14	0.01525	0.01525	0.01450	0.01450	-4.164%	886,184	-72.138%
2025-09-13	0.01514	0.01561	0.01509	0.01513	+0.465%	298,910	-73.298%
2025-09-12	0.01471	0.01506	0.01455	0.01506	+2.589%	151,759	-73.174%
2025-09-11	0.01443	0.01468	0.01411	0.01468	+1.381%	927,598	-72.480%
2025-09-10	0.01407	0.01449	0.01407	0.01448	+2.768%	576,848	-72.099%
2025-09-09	0.01440	0.01482	0.01389	0.01409	-2.085%	7,696,656	-71.327%
2025-09-08	0.01423	0.01450	0.01404	0.01439	+1.696%	9,686,895	-71.925%
2025-09-07	0.01399	0.01415	0.01397	0.01415	+1.434%	300,108	-71.449%
2025-09-06	0.01401	0.01404	0.01375	0.01395	-0.428%	365,760	-71.039%
2025-09-05	0.01389	0.01434	0.01384	0.01401	+0.864%	753,002	-71.163%
2025-09-04	0.01436	0.01440	0.01366	0.01389	-4.075%	6,737,305	-70.914%
2025-09-03	0.01437	0.01458	0.01410	0.01448	-0.138%	3,011,817	-72.099%
2025-09-02	0.01430	0.01457	0.01422	0.01450	+1.470%	654,795	-72.138%
2025-09-01	0.01430	0.01449	0.01366	0.01429	0.000%	2,903,146	-71.728%
2025-08-31	0.01456	0.01456	0.01429	0.01429	-1.854%	226,508	-71.728%
2025-08-30	0.01423	0.01471	0.01423	0.01456	+3.116%	75,370	-72.253%
2025-08-29	0.01506	0.01506	0.01412	0.01412	-5.678%	7,088,488	-71.388%
2025-08-28	0.01504	0.01537	0.01493	0.01497	-0.465%	1,381,752	-73.013%
2025-08-27	0.01530	0.01538	0.01493	0.01504	-1.635%	1,631,452	-73.138%
2025-08-26	0.01471	0.01545	0.01471	0.01529	+4.942%	1,156,838	-73.578%
2025-08-25	0.01558	0.01591	0.01429	0.01457	-6.543%	5,130,273	-72.272%
2025-08-24	0.01652	0.01680	0.01559	0.01559	-6.028%	4,819,378	-74.086%
2025-08-23	0.01656	0.01676	0.01606	0.01659	+0.181%	2,249,114	-75.648%
2025-08-22	0.01516	0.01702	0.01457	0.01656	+10.326%	4,960,975	-75.604%
2025-08-21	0.01557	0.01588	0.01491	0.01501	-3.597%	2,651,643	-73.085%
2025-08-20	0.01524	0.01574	0.01506	0.01557	+2.908%	4,021,748	-74.053%
2025-08-19	0.01559	0.01592	0.01493	0.01513	-5.438%	1,742,130	-73.298%
2025-08-18	0.01635	0.01636	0.01559	0.01600	-2.200%	1,283,248	-74.750%
2025-08-17	0.01644	0.01702	0.01636	0.01636	-0.969%	436,351	-75.306%
2025-08-16	0.01636	0.01660	0.01620	0.01652	+1.474%	265,060	-75.545%
2025-08-15	0.01668	0.01740	0.01586	0.01628	-1.928%	1,559,122	-75.184%
2025-08-14	0.01862	0.01908	0.01624	0.01660	-11.277%	1,295,403	-75.663%
2025-08-13	0.01853	0.01916	0.01804	0.01871	+0.483%	1,425,209	-78.407%
2025-08-12	0.01644	0.01907	0.01628	0.01862	+13.814%	1,848,361	-78.303%
2025-08-11	0.01644	0.01719	0.01606	0.01636	-0.969%	864,073	-75.306%
2025-08-10	0.01668	0.01684	0.01598	0.01652	-0.482%	771,371	-75.545%
2025-08-09	0.01626	0.01668	0.01620	0.01660	+2.469%	514,145	-75.663%
2025-08-08	0.01580	0.01620	0.01557	0.01620	+2.988%	1,058,663	-75.062%
2025-08-07	0.01482	0.01573	0.01460	0.01573	+6.716%	884,827	-74.317%
2025-08-06	0.01420	0.01485	0.01419	0.01474	+2.646%	1,904,931	-72.592%
2025-08-05	0.01536	0.01536	0.01427	0.01436	-6.874%	1,455,420	-71.866%
2025-08-04	0.01504	0.01558	0.01496	0.01542	+3.282%	2,073,828	-73.800%

.dark-mode .NGFbfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NGFbfs{ color: #333333; background-color: white; border: 2px solid #333333; }JASMYUSDTJASMY / Tether USDcrypto Coinbase

JASMYUSDT
JASMY / Tether USD
crypto Coinbase