Dark

IOTAUSDT
IOTA / Tether USD
crypto OKX

Real-time

Aug 12, 2026 6:45:09 AM EDT

0.03425USDT+0.735%(+0.00025)5,476,720IOTA186,158USDT

0.03424Bid 0.03427Ask 0.00003Spread

Composite
0.03420 Binance
0.03420 OKX
0.03425 Huobi
0.03420 Binance.US
0.03440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.03371	0.03456	0.03364	0.03425	+1.572%	1,928,571	0.000%
2026-08-11	0.03389	0.03448	0.03340	0.03372	-0.413%	5,329,053	+1.572%
2026-08-10	0.03494	0.03550	0.03378	0.03386	-3.257%	4,453,313	+1.152%
2026-08-09	0.03530	0.03627	0.03487	0.03500	-0.878%	13,372,574	-2.143%
2026-08-08	0.03381	0.03684	0.03335	0.03531	+4.437%	17,202,020	-3.002%
2026-08-07	0.03409	0.03427	0.03345	0.03381	-0.792%	5,995,925	+1.301%
2026-08-06	0.03386	0.03460	0.03374	0.03408	+0.650%	9,898,884	+0.499%
2026-08-05	0.03315	0.03410	0.03308	0.03386	+2.173%	20,830,823	+1.152%
2026-08-04	0.03340	0.03365	0.03299	0.03314	-0.778%	14,058,638	+3.349%
2026-08-03	0.03395	0.03451	0.03281	0.03340	-1.504%	19,488,547	+2.545%
2026-08-02	0.03236	0.03394	0.03235	0.03391	+4.855%	10,354,460	+1.003%
2026-08-01	0.03201	0.03335	0.03178	0.03234	+1.094%	13,078,699	+5.906%
2026-07-31	0.03247	0.03273	0.03105	0.03199	-1.448%	13,700,820	+7.065%
2026-07-30	0.03208	0.03327	0.03208	0.03246	+1.248%	11,957,653	+5.514%
2026-07-29	0.03265	0.03286	0.03140	0.03206	-1.777%	16,992,368	+6.831%
2026-07-28	0.03225	0.03284	0.03125	0.03264	+1.209%	18,673,064	+4.933%
2026-07-27	0.03504	0.03508	0.03181	0.03225	-8.093%	11,647,378	+6.202%
2026-07-26	0.03465	0.03534	0.03455	0.03509	+1.270%	3,524,805	-2.394%
2026-07-25	0.03456	0.03485	0.03404	0.03465	+0.202%	3,718,342	-1.154%
2026-07-24	0.03510	0.03529	0.03378	0.03458	-1.369%	6,339,814	-0.954%
2026-07-23	0.03634	0.03645	0.03492	0.03506	-3.602%	7,325,582	-2.310%
2026-07-22	0.03684	0.03714	0.03606	0.03637	-1.276%	8,005,563	-5.829%
2026-07-21	0.03632	0.03811	0.03607	0.03684	+1.432%	13,454,729	-7.030%
2026-07-20	0.03585	0.03643	0.03538	0.03632	+1.283%	9,587,377	-5.699%
2026-07-19	0.03611	0.03661	0.03556	0.03586	-0.610%	6,779,478	-4.490%
2026-07-18	0.03590	0.03667	0.03548	0.03608	+0.613%	9,147,976	-5.072%
2026-07-17	0.03545	0.03684	0.03476	0.03586	+1.157%	13,631,789	-4.490%
2026-07-16	0.03728	0.03735	0.03529	0.03545	-4.832%	10,444,737	-3.385%
2026-07-15	0.03696	0.03827	0.03618	0.03725	+0.812%	14,885,369	-8.054%
2026-07-14	0.03674	0.03744	0.03601	0.03695	+0.599%	10,665,184	-7.307%
2026-07-13	0.03865	0.03899	0.03663	0.03673	-4.968%	11,356,583	-6.752%
2026-07-12	0.03952	0.03969	0.03789	0.03865	-2.300%	17,882,202	-11.384%
2026-07-11	0.03914	0.04441	0.03880	0.03956	+0.970%	32,891,860	-13.423%
2026-07-10	0.03686	0.04357	0.03677	0.03918	+6.294%	50,979,327	-12.583%
2026-07-09	0.03655	0.03723	0.03619	0.03686	+0.903%	9,155,266	-7.081%
2026-07-08	0.03649	0.03783	0.03581	0.03653	+0.110%	23,899,783	-6.241%
2026-07-07	0.03793	0.03799	0.03568	0.03649	-3.771%	12,813,987	-6.139%
2026-07-06	0.03831	0.03881	0.03615	0.03792	-0.940%	12,223,763	-9.678%
2026-07-05	0.03937	0.04020	0.03746	0.03828	-2.744%	9,651,848	-10.528%
2026-07-04	0.03953	0.04057	0.03810	0.03936	-0.455%	10,930,601	-12.983%
2026-07-03	0.03911	0.04022	0.03850	0.03954	+1.099%	13,205,908	-13.379%
2026-07-02	0.03756	0.04078	0.03720	0.03911	+4.154%	23,143,493	-12.426%
2026-07-01	0.03527	0.03894	0.03412	0.03755	+6.464%	31,795,601	-8.788%
2026-06-30	0.03508	0.03582	0.03428	0.03527	+0.427%	19,359,242	-2.892%
2026-06-29	0.03536	0.03636	0.03476	0.03512	-0.903%	15,339,301	-2.477%
2026-06-28	0.03744	0.03776	0.03482	0.03544	-5.342%	13,901,583	-3.358%
2026-06-27	0.03848	0.04000	0.03731	0.03744	-2.627%	10,466,629	-8.520%
2026-06-26	0.03791	0.03915	0.03625	0.03845	+1.505%	18,741,919	-10.923%
2026-06-25	0.04030	0.04036	0.03729	0.03788	-5.841%	19,699,824	-9.583%
2026-06-24	0.04189	0.04236	0.03922	0.04023	-3.940%	12,971,788	-14.865%
2026-06-23	0.04325	0.04354	0.04073	0.04188	-3.257%	9,568,895	-18.219%
2026-06-22	0.04386	0.04552	0.04313	0.04329	-1.300%	6,726,870	-20.882%
2026-06-21	0.04507	0.04559	0.04379	0.04386	-2.836%	5,573,565	-21.911%
2026-06-20	0.04518	0.04567	0.04426	0.04514	-0.044%	6,751,759	-24.125%
2026-06-19	0.04585	0.04642	0.04481	0.04516	-1.612%	6,925,334	-24.159%
2026-06-18	0.04740	0.04917	0.04510	0.04590	-3.287%	14,527,566	-25.381%
2026-06-17	0.04821	0.04962	0.04684	0.04746	-1.372%	9,139,990	-27.834%
2026-06-16	0.04963	0.05121	0.04774	0.04812	-3.082%	8,514,640	-28.824%
2026-06-15	0.04763	0.05164	0.04685	0.04965	+4.285%	12,303,379	-31.017%
2026-06-14	0.04646	0.04813	0.04551	0.04761	+2.321%	4,400,929	-28.061%
2026-06-13	0.04660	0.04748	0.04600	0.04653	-0.064%	3,728,351	-26.392%
2026-06-12	0.04645	0.04756	0.04583	0.04656	+0.237%	9,721,364	-26.439%
2026-06-11	0.04453	0.04669	0.04448	0.04645	+4.476%	10,930,691	-26.265%
2026-06-10	0.04539	0.04583	0.04391	0.04446	-2.006%	12,918,901	-22.964%
2026-06-09	0.04718	0.04742	0.04485	0.04537	-3.734%	10,572,808	-24.510%
2026-06-08	0.04688	0.04927	0.04597	0.04713	+0.533%	11,288,134	-27.329%
2026-06-07	0.04500	0.04792	0.04469	0.04688	+4.363%	10,424,969	-26.941%
2026-06-06	0.04462	0.04519	0.04175	0.04492	+0.808%	13,129,099	-23.753%
2026-06-05	0.04784	0.04793	0.04295	0.04456	-6.759%	23,699,855	-23.137%
2026-06-04	0.05042	0.05071	0.04606	0.04779	-5.254%	18,349,201	-28.332%
2026-06-03	0.05296	0.05393	0.05027	0.05044	-4.722%	12,791,302	-32.098%
2026-06-02	0.05772	0.05782	0.05210	0.05294	-8.265%	12,548,567	-35.304%
2026-06-01	0.06066	0.06202	0.05705	0.05771	-4.942%	10,941,055	-40.652%
2026-05-31	0.06225	0.06387	0.05951	0.06071	-2.474%	12,230,619	-43.584%
2026-05-30	0.06544	0.07189	0.06151	0.06225	-4.875%	30,926,235	-44.980%
2026-05-29	0.05995	0.06549	0.05932	0.06544	+9.249%	34,427,349	-47.662%
2026-05-28	0.05537	0.06052	0.05356	0.05990	+8.123%	13,081,844	-42.821%
2026-05-27	0.05635	0.05685	0.05478	0.05540	-1.686%	4,340,908	-38.177%
2026-05-26	0.05750	0.05877	0.05617	0.05635	-1.898%	4,431,857	-39.219%
2026-05-25	0.05631	0.05884	0.05584	0.05744	+2.061%	4,283,062	-40.373%
2026-05-24	0.05825	0.05828	0.05525	0.05628	-2.949%	4,377,499	-39.144%
2026-05-23	0.05796	0.05881	0.05484	0.05799	+0.104%	9,860,186	-40.938%
2026-05-22	0.05695	0.05902	0.05671	0.05793	+1.578%	11,047,983	-40.877%
2026-05-21	0.05586	0.05812	0.05576	0.05703	+2.076%	4,742,986	-39.944%
2026-05-20	0.05575	0.05663	0.05544	0.05587	+0.215%	3,732,707	-38.697%
2026-05-19	0.05626	0.05665	0.05519	0.05575	-0.907%	5,160,096	-38.565%
2026-05-18	0.05517	0.05636	0.05445	0.05626	+1.976%	6,312,768	-39.122%
2026-05-17	0.05645	0.05685	0.05385	0.05517	-2.337%	3,823,495	-37.919%
2026-05-16	0.05813	0.05848	0.05511	0.05649	-2.754%	5,165,706	-39.370%
2026-05-15	0.06235	0.06281	0.05791	0.05809	-6.862%	5,797,302	-41.040%
2026-05-14	0.06044	0.06388	0.05913	0.06237	+3.176%	10,256,943	-45.086%
2026-05-13	0.06242	0.06577	0.06031	0.06045	-3.156%	10,772,498	-43.342%
2026-05-12	0.06539	0.06548	0.06178	0.06242	-4.688%	8,951,283	-45.130%
2026-05-11	0.06290	0.06691	0.06233	0.06549	+4.134%	23,025,471	-47.702%
2026-05-10	0.06135	0.06515	0.06058	0.06289	+2.477%	11,322,943	-45.540%
2026-05-09	0.06183	0.06538	0.06108	0.06137	-0.680%	9,243,122	-44.191%
2026-05-08	0.05814	0.06332	0.05757	0.06179	+6.278%	11,062,641	-44.570%
2026-05-07	0.05924	0.05933	0.05769	0.05814	-1.824%	6,035,981	-41.090%
2026-05-06	0.05767	0.06064	0.05747	0.05922	+2.688%	11,265,291	-42.165%
2026-05-05	0.05483	0.05825	0.05483	0.05767	+5.180%	10,044,607	-40.610%
2026-05-04	0.05454	0.05604	0.05405	0.05483	+0.348%	6,113,999	-37.534%
2026-05-03	0.05545	0.05545	0.05444	0.05464	-1.407%	3,419,376	-37.317%
2026-05-02	0.05472	0.05554	0.05437	0.05542	+1.390%	3,829,271	-38.199%
2026-05-01	0.05446	0.05561	0.05428	0.05466	+0.441%	5,211,297	-37.340%
2026-04-30	0.05520	0.05576	0.05419	0.05442	-1.413%	4,731,068	-37.064%
2026-04-29	0.05585	0.05778	0.05414	0.05520	-1.164%	9,034,059	-37.953%
2026-04-28	0.05691	0.05691	0.05552	0.05585	-1.845%	4,029,140	-38.675%
2026-04-27	0.05786	0.05844	0.05624	0.05690	-1.642%	4,044,594	-39.807%
2026-04-26	0.05774	0.05831	0.05694	0.05785	+0.191%	5,552,440	-40.795%
2026-04-25	0.05813	0.05955	0.05722	0.05774	-0.603%	4,129,981	-40.682%
2026-04-24	0.05703	0.05866	0.05637	0.05809	+1.859%	6,761,772	-41.040%
2026-04-23	0.05782	0.05815	0.05595	0.05703	-1.383%	6,072,594	-39.944%
2026-04-22	0.05815	0.05940	0.05758	0.05783	-0.533%	5,467,508	-40.775%
2026-04-21	0.05812	0.05904	0.05722	0.05814	+0.086%	4,642,204	-41.090%
2026-04-20	0.05638	0.05903	0.05630	0.05809	+3.033%	6,999,881	-41.040%
2026-04-19	0.05673	0.05788	0.05601	0.05638	-0.617%	3,784,091	-39.252%
2026-04-18	0.05995	0.06033	0.05672	0.05673	-5.355%	3,103,236	-39.626%
2026-04-17	0.05895	0.06197	0.05771	0.05994	+1.679%	4,866,390	-42.860%
2026-04-16	0.05577	0.05967	0.05546	0.05895	+5.759%	7,881,858	-41.900%
2026-04-15	0.05490	0.05617	0.05444	0.05574	+1.623%	3,909,845	-38.554%
2026-04-14	0.05644	0.05703	0.05451	0.05485	-2.765%	4,172,232	-37.557%
2026-04-13	0.05448	0.05648	0.05281	0.05641	+3.581%	6,960,311	-39.284%
2026-04-12	0.05746	0.05753	0.05427	0.05446	-4.907%	3,125,950	-37.110%
2026-04-11	0.05740	0.05784	0.05638	0.05727	-0.226%	3,160,491	-40.196%
2026-04-10	0.05710	0.05800	0.05673	0.05740	+0.543%	4,715,132	-40.331%
2026-04-09	0.05824	0.05829	0.05666	0.05709	-1.991%	3,315,192	-40.007%
2026-04-08	0.05984	0.06114	0.05816	0.05825	-2.527%	5,713,909	-41.202%
2026-04-07	0.05765	0.06038	0.05495	0.05976	+3.804%	9,123,153	-42.687%
2026-04-06	0.05924	0.05986	0.05716	0.05757	-2.753%	3,349,543	-40.507%
2026-04-05	0.06110	0.06118	0.05758	0.05920	-3.268%	3,076,050	-42.145%
2026-04-04	0.06392	0.06392	0.06080	0.06120	-4.405%	6,218,994	-44.036%
2026-04-03	0.05926	0.06453	0.05801	0.06402	+8.215%	17,220,331	-46.501%
2026-04-02	0.05904	0.06072	0.05761	0.05916	+0.068%	11,132,465	-42.106%
2026-04-01	0.05472	0.06092	0.05463	0.05912	+8.179%	14,306,923	-42.067%
2026-03-31	0.05457	0.05573	0.05415	0.05465	+0.037%	4,653,105	-37.328%
2026-03-30	0.05357	0.05612	0.05351	0.05463	+2.457%	3,158,317	-37.306%
2026-03-29	0.05500	0.05540	0.05166	0.05332	-2.825%	6,030,995	-35.765%
2026-03-28	0.05505	0.05627	0.05472	0.05487	-0.109%	1,853,475	-37.580%
2026-03-27	0.05745	0.05775	0.05450	0.05493	-4.353%	4,865,155	-37.648%
2026-03-26	0.05981	0.05990	0.05674	0.05743	-3.947%	3,588,161	-40.362%
2026-03-25	0.05905	0.05979	0.05844	0.05979	+1.202%	2,875,315	-42.716%
2026-03-24	0.05904	0.05912	0.05789	0.05908	+0.187%	3,066,902	-42.028%
2026-03-23	0.05734	0.05931	0.05657	0.05897	+2.897%	4,390,623	-41.920%
2026-03-22	0.05977	0.05977	0.05654	0.05731	-4.100%	7,971,495	-40.237%
2026-03-21	0.06186	0.06205	0.05926	0.05976	-3.379%	4,121,858	-42.687%
2026-03-20	0.06224	0.06282	0.06143	0.06185	-0.611%	3,579,710	-44.624%
2026-03-19	0.06334	0.06414	0.06118	0.06223	-1.783%	4,847,921	-44.962%
2026-03-18	0.06661	0.06756	0.06168	0.06336	-4.965%	7,623,186	-45.944%
2026-03-17	0.06773	0.06804	0.06539	0.06667	-1.580%	4,653,269	-48.628%
2026-03-16	0.06458	0.06780	0.06414	0.06774	+5.415%	5,454,994	-49.439%
2026-03-15	0.06364	0.06523	0.06314	0.06426	+0.911%	2,631,931	-46.701%
2026-03-14	0.06375	0.06399	0.06261	0.06368	-0.125%	2,308,636	-46.215%
2026-03-13	0.06355	0.06568	0.06321	0.06376	+0.394%	5,931,448	-46.283%
2026-03-12	0.06306	0.06405	0.06237	0.06351	+0.538%	4,330,722	-46.071%
2026-03-11	0.06310	0.06497	0.06284	0.06317	-0.016%	5,214,297	-45.781%
2026-03-10	0.06328	0.06604	0.06269	0.06318	-0.205%	5,968,139	-45.790%
2026-03-09	0.06393	0.06584	0.06302	0.06331	-0.393%	3,421,672	-45.901%
2026-03-08	0.06351	0.06433	0.06248	0.06356	+0.094%	2,849,671	-46.114%
2026-03-07	0.06494	0.06519	0.06304	0.06350	-1.885%	2,326,943	-46.063%
2026-03-06	0.06608	0.06643	0.06397	0.06472	-2.162%	4,146,439	-47.080%
2026-03-05	0.06835	0.06850	0.06531	0.06615	-3.219%	2,975,104	-48.224%
2026-03-04	0.06583	0.06988	0.06492	0.06835	+3.655%	4,081,957	-49.890%
2026-03-03	0.06684	0.06699	0.06465	0.06594	-1.332%	2,454,684	-48.059%
2026-03-02	0.06602	0.06947	0.06480	0.06683	+1.365%	3,099,240	-48.751%
2026-03-01	0.06855	0.07036	0.06473	0.06593	-3.948%	3,437,050	-48.051%
2026-02-28	0.06723	0.06922	0.06352	0.06864	+2.112%	4,286,890	-50.102%
2026-02-27	0.06953	0.07116	0.06614	0.06722	-3.155%	4,252,834	-49.048%
2026-02-26	0.07106	0.07124	0.06739	0.06941	-2.226%	2,873,461	-50.656%
2026-02-25	0.06579	0.07367	0.06549	0.07099	+7.806%	5,338,259	-51.754%
2026-02-24	0.06619	0.06671	0.06499	0.06585	-0.589%	1,815,156	-47.988%
2026-02-23	0.06803	0.06806	0.06531	0.06624	-2.703%	3,342,417	-48.294%
2026-02-22	0.06862	0.06885	0.06718	0.06808	-0.946%	2,617,244	-49.692%
2026-02-21	0.07060	0.07089	0.06864	0.06873	-2.663%	2,754,870	-50.167%
2026-02-20	0.06783	0.07185	0.06685	0.07061	+4.221%	3,573,065	-51.494%
2026-02-19	0.06676	0.06898	0.06626	0.06775	+1.620%	5,322,678	-49.446%
2026-02-18	0.06900	0.06983	0.06642	0.06667	-3.391%	1,793,163	-48.628%
2026-02-17	0.07066	0.07151	0.06831	0.06901	-2.224%	3,065,675	-50.370%
2026-02-16	0.06868	0.07078	0.06799	0.07058	+2.766%	2,921,452	-51.474%
2026-02-15	0.07211	0.07318	0.06800	0.06868	-4.664%	3,277,911	-50.131%
2026-02-14	0.06837	0.07351	0.06837	0.07204	+5.291%	3,876,105	-52.457%
2026-02-13	0.06721	0.06905	0.06580	0.06842	+1.800%	3,288,455	-49.942%
2026-02-12	0.06477	0.06929	0.06477	0.06721	+3.847%	5,155,829	-49.040%
2026-02-11	0.06746	0.06766	0.06334	0.06472	-4.062%	3,893,639	-47.080%
2026-02-10	0.06878	0.06919	0.06623	0.06746	-1.919%	2,712,689	-49.229%
2026-02-09	0.06931	0.07043	0.06764	0.06878	-0.621%	2,481,002	-50.204%
2026-02-08	0.07089	0.07169	0.06881	0.06921	-2.439%	2,128,122	-50.513%
2026-02-07	0.07344	0.07350	0.06978	0.07094	-3.496%	3,857,241	-51.720%
2026-02-06	0.06711	0.07643	0.06233	0.07351	+9.831%	8,241,637	-53.408%
2026-02-05	0.07792	0.07840	0.06638	0.06693	-14.104%	7,172,213	-48.827%
2026-02-04	0.07305	0.07922	0.07261	0.07792	+6.813%	7,967,129	-56.045%
2026-02-03	0.07458	0.07650	0.07039	0.07295	-2.199%	3,901,591	-53.050%
2026-02-02	0.07112	0.07586	0.06861	0.07459	+5.160%	3,753,073	-54.082%
2026-02-01	0.07334	0.07528	0.06973	0.07093	-3.246%	5,283,725	-51.713%
2026-01-31	0.07796	0.07803	0.06509	0.07331	-5.880%	7,688,521	-53.281%
2026-01-30	0.08161	0.08273	0.07493	0.07789	-4.535%	7,296,762	-56.028%
2026-01-29	0.08597	0.08608	0.07936	0.08159	-5.128%	4,885,383	-58.022%
2026-01-28	0.08765	0.08780	0.08491	0.08600	-1.681%	2,240,910	-60.174%
2026-01-27	0.08633	0.08818	0.08377	0.08747	+1.121%	1,989,932	-60.844%
2026-01-26	0.08314	0.08782	0.08299	0.08650	+3.929%	1,930,146	-60.405%
2026-01-25	0.08839	0.08890	0.08176	0.08323	-6.082%	2,867,798	-58.849%
2026-01-24	0.08978	0.08978	0.08732	0.08862	-1.160%	1,206,678	-61.352%
2026-01-23	0.08796	0.09116	0.08655	0.08966	+2.118%	3,313,248	-61.800%
2026-01-22	0.08756	0.09408	0.08594	0.08780	+0.619%	5,631,752	-60.991%
2026-01-21	0.08297	0.09039	0.08296	0.08726	+5.501%	5,118,829	-60.749%
2026-01-20	0.08555	0.08640	0.08100	0.08271	-3.342%	4,832,950	-58.590%
2026-01-19	0.08818	0.08818	0.07913	0.08557	-2.960%	6,087,677	-59.974%
2026-01-18	0.09539	0.09649	0.08800	0.08818	-7.413%	2,237,340	-61.159%
2026-01-17	0.09477	0.09790	0.09394	0.09524	+0.411%	1,628,840	-64.038%
2026-01-16	0.09638	0.09814	0.09261	0.09485	-1.679%	2,283,026	-63.890%
2026-01-15	0.10095	0.10100	0.09476	0.09647	-4.428%	1,791,124	-64.497%
2026-01-14	0.10397	0.10760	0.10072	0.10094	-2.811%	2,642,604	-66.069%
2026-01-13	0.09500	0.10600	0.09471	0.10386	+9.177%	2,345,618	-67.023%
2026-01-12	0.09858	0.10154	0.09471	0.09513	-3.470%	3,747,034	-63.997%
2026-01-11	0.10109	0.10161	0.09700	0.09855	-2.744%	1,790,919	-65.246%
2026-01-10	0.10504	0.10522	0.10083	0.10133	-3.486%	2,544,289	-66.200%
2026-01-09	0.10667	0.10990	0.10242	0.10499	-1.418%	3,009,204	-67.378%
2026-01-08	0.10750	0.13630	0.10078	0.10650	-0.616%	17,609,554	-67.840%
2026-01-07	0.11258	0.11280	0.10589	0.10716	-4.933%	1,899,035	-68.038%
2026-01-06	0.10705	0.11810	0.10662	0.11272	+5.297%	7,918,882	-69.615%
2026-01-05	0.10215	0.10810	0.09999	0.10705	+5.064%	3,173,011	-68.006%
2026-01-04	0.09405	0.10350	0.09404	0.10189	+8.382%	4,898,246	-66.385%
2026-01-03	0.09478	0.09687	0.09224	0.09401	-0.739%	2,475,575	-63.568%
2026-01-02	0.08519	0.09539	0.08460	0.09471	+11.581%	6,124,239	-63.837%
2026-01-01	0.08090	0.08530	0.07945	0.08488	+5.102%	2,028,235	-59.649%
2025-12-31	0.08408	0.08461	0.08057	0.08076	-3.983%	2,139,655	-57.590%
2025-12-30	0.08303	0.08538	0.08238	0.08411	+1.411%	2,263,311	-59.280%
2025-12-29	0.08564	0.08750	0.08280	0.08294	-3.232%	2,344,184	-58.705%
2025-12-28	0.08749	0.08782	0.08503	0.08571	-2.236%	1,643,306	-60.040%
2025-12-27	0.08360	0.08769	0.08359	0.08767	+4.693%	1,556,301	-60.933%
2025-12-26	0.08227	0.08560	0.08136	0.08374	+1.750%	3,507,967	-59.100%
2025-12-25	0.08390	0.08530	0.08200	0.08230	-1.825%	1,861,164	-58.384%
2025-12-24	0.08440	0.08490	0.08170	0.08383	-0.439%	3,927,949	-59.144%
2025-12-23	0.08590	0.08670	0.08170	0.08420	-1.865%	4,657,333	-59.323%
2025-12-22	0.08700	0.08880	0.08480	0.08580	-1.266%	4,918,693	-60.082%
2025-12-21	0.09050	0.09060	0.08620	0.08690	-3.872%	2,309,396	-60.587%
2025-12-20	0.08980	0.09240	0.08940	0.09040	+0.668%	4,586,505	-62.113%
2025-12-19	0.08470	0.09030	0.08340	0.08980	+6.147%	3,852,624	-61.860%
2025-12-18	0.09010	0.09160	0.08330	0.08460	-6.208%	6,273,480	-59.515%
2025-12-17	0.09290	0.09490	0.08750	0.09020	-2.802%	6,865,244	-62.029%
2025-12-16	0.09180	0.09380	0.09000	0.09280	+1.089%	4,415,772	-63.093%
2025-12-15	0.09480	0.09650	0.08810	0.09180	-2.857%	6,343,035	-62.691%
2025-12-14	0.10010	0.10060	0.09320	0.09450	-5.783%	2,100,144	-63.757%
2025-12-13	0.10020	0.10130	0.09950	0.10030	+0.300%	777,899	-65.852%
2025-12-12	0.10180	0.10260	0.09700	0.10000	-1.575%	1,980,681	-65.750%
2025-12-11	0.10440	0.10440	0.09980	0.10160	-2.682%	2,301,291	-66.289%
2025-12-10	0.10700	0.11000	0.10400	0.10440	-2.339%	2,567,249	-67.193%
2025-12-09	0.10350	0.11060	0.10170	0.10690	+3.285%	2,328,463	-67.961%
2025-12-08	0.10090	0.10500	0.10090	0.10350	+2.273%	3,468,445	-66.908%
2025-12-07	0.10290	0.10500	0.09840	0.10120	-1.843%	5,780,070	-66.156%
2025-12-06	0.10010	0.10470	0.09900	0.10310	+2.997%	4,732,521	-66.780%
2025-12-05	0.10100	0.10500	0.09760	0.10010	-0.596%	7,409,120	-65.784%
2025-12-04	0.10440	0.10520	0.09860	0.10070	-3.266%	3,405,254	-65.988%
2025-12-03	0.10440	0.10740	0.10010	0.10410	+0.096%	5,880,592	-67.099%
2025-12-02	0.09880	0.10650	0.09460	0.10400	+5.263%	4,704,825	-67.067%
2025-12-01	0.10900	0.10900	0.09540	0.09880	-9.191%	10,180,933	-65.334%
2025-11-30	0.11270	0.11350	0.10860	0.10880	-3.203%	1,589,879	-68.520%
2025-11-29	0.11390	0.11580	0.11140	0.11240	-1.404%	1,796,089	-69.528%
2025-11-28	0.11830	0.11960	0.11250	0.11400	-3.553%	2,028,866	-69.956%
2025-11-27	0.11730	0.12130	0.11710	0.11820	+0.853%	1,396,262	-71.024%
2025-11-26	0.11840	0.11870	0.11370	0.11720	-1.014%	2,179,538	-70.776%
2025-11-25	0.11860	0.11940	0.11490	0.11840	-0.084%	3,357,471	-71.073%
2025-11-24	0.11540	0.12080	0.11210	0.11850	+2.509%	4,148,966	-71.097%
2025-11-23	0.11500	0.11830	0.11410	0.11560	+0.434%	2,542,112	-70.372%
2025-11-22	0.11410	0.11680	0.10990	0.11510	+0.965%	3,685,320	-70.243%
2025-11-21	0.11790	0.12010	0.10540	0.11400	-2.979%	10,576,091	-69.956%
2025-11-20	0.12400	0.12960	0.11470	0.11750	-5.242%	5,805,649	-70.851%
2025-11-19	0.12750	0.13100	0.11890	0.12400	-3.125%	6,286,437	-72.379%
2025-11-18	0.12440	0.13020	0.12180	0.12800	+2.894%	4,502,406	-73.242%
2025-11-17	0.12880	0.13210	0.12030	0.12440	-3.416%	7,109,472	-72.468%
2025-11-16	0.13350	0.13520	0.12520	0.12880	-3.521%	3,682,383	-73.408%
2025-11-15	0.13060	0.13610	0.13060	0.13350	+2.377%	3,257,700	-74.345%
2025-11-14	0.13670	0.13780	0.12810	0.13040	-4.956%	4,717,944	-73.735%
2025-11-13	0.13940	0.14630	0.13280	0.13720	-1.578%	6,513,881	-75.036%
2025-11-12	0.14180	0.14830	0.13630	0.13940	-1.693%	5,095,232	-75.430%
2025-11-11	0.14970	0.15220	0.14130	0.14180	-4.896%	5,833,163	-75.846%
2025-11-10	0.14130	0.15150	0.14020	0.14910	+5.446%	4,067,498	-77.029%
2025-11-09	0.14210	0.14290	0.13500	0.14140	-0.493%	3,185,233	-75.778%
2025-11-08	0.14310	0.14750	0.13890	0.14210	-0.699%	5,716,737	-75.897%
2025-11-07	0.12640	0.14900	0.12640	0.14310	+13.212%	8,190,299	-76.066%
2025-11-06	0.12940	0.13030	0.12280	0.12640	-2.394%	3,380,169	-72.903%
2025-11-05	0.12670	0.13190	0.12100	0.12950	+2.049%	5,620,096	-73.552%
2025-11-04	0.12690	0.13080	0.11680	0.12690	+0.158%	8,272,671	-73.010%
2025-11-03	0.14190	0.14240	0.12280	0.12670	-10.900%	7,353,101	-72.968%
2025-11-02	0.14180	0.14400	0.13780	0.14220	+0.211%	1,893,675	-75.914%
2025-11-01	0.13750	0.14190	0.13660	0.14190	+3.350%	2,053,857	-75.863%
2025-10-31	0.13670	0.14140	0.13510	0.13730	+0.439%	3,747,405	-75.055%
2025-10-30	0.14240	0.14390	0.13100	0.13670	-4.003%	6,391,243	-74.945%
2025-10-29	0.14410	0.14800	0.13960	0.14240	-1.248%	4,741,936	-75.948%
2025-10-28	0.14630	0.15520	0.14190	0.14420	-1.368%	5,396,673	-76.248%
2025-10-27	0.15040	0.15260	0.14550	0.14620	-2.986%	2,892,442	-76.573%
2025-10-26	0.14690	0.15200	0.14540	0.15070	+2.657%	2,331,005	-77.273%
2025-10-25	0.14620	0.14950	0.14350	0.14680	+0.410%	1,965,401	-76.669%
2025-10-24	0.14370	0.14860	0.14300	0.14620	+1.669%	1,973,006	-76.573%
2025-10-23	0.13960	0.14490	0.13940	0.14380	+3.156%	2,299,040	-76.182%
2025-10-22	0.14250	0.14470	0.13480	0.13940	-2.038%	5,101,023	-75.430%
2025-10-21	0.14710	0.15380	0.14120	0.14230	-3.197%	3,547,026	-75.931%
2025-10-20	0.14360	0.15060	0.14120	0.14700	+2.368%	5,891,948	-76.701%
2025-10-19	0.14170	0.14770	0.13850	0.14360	+1.341%	3,135,321	-76.149%
2025-10-18	0.13780	0.14210	0.13690	0.14170	+2.681%	2,763,426	-75.829%
2025-10-17	0.13900	0.14150	0.12790	0.13800	-0.576%	6,636,368	-75.181%
2025-10-16	0.14520	0.14920	0.13670	0.13880	-4.210%	5,091,817	-75.324%
2025-10-15	0.15200	0.15600	0.14230	0.14490	-4.545%	4,413,391	-76.363%
2025-10-14	0.16160	0.16220	0.14200	0.15180	-5.890%	10,404,776	-77.437%
2025-10-13	0.15470	0.16340	0.15210	0.16130	+4.132%	8,326,928	-78.766%
2025-10-12	0.13820	0.15830	0.13550	0.15490	+12.084%	9,559,562	-77.889%
2025-10-11	0.14570	0.14840	0.13270	0.13820	-5.082%	11,204,718	-75.217%
2025-10-10	0.17980	0.18390	0.07780	0.14560	-19.021%	38,370,168	-76.477%
2025-10-09	0.18730	0.18730	0.17510	0.17980	-3.799%	3,253,512	-80.951%
2025-10-08	0.18350	0.18980	0.18160	0.18690	+2.075%	2,395,269	-81.675%
2025-10-07	0.19210	0.19360	0.18070	0.18310	-4.834%	4,073,561	-81.294%
2025-10-06	0.18810	0.19580	0.18700	0.19240	+2.340%	4,438,496	-82.199%
2025-10-05	0.18620	0.19470	0.18510	0.18800	+0.913%	4,084,393	-81.782%
2025-10-04	0.19040	0.19360	0.18290	0.18630	-2.153%	4,024,737	-81.616%
2025-10-03	0.18310	0.19140	0.18090	0.19040	+3.930%	8,347,855	-82.012%
2025-10-02	0.17830	0.18420	0.17790	0.18320	+2.806%	4,638,642	-81.305%
2025-10-01	0.16510	0.17840	0.16380	0.17820	+8.000%	3,224,942	-80.780%
2025-09-30	0.16730	0.16780	0.16120	0.16500	-1.493%	3,064,410	-79.242%
2025-09-29	0.16700	0.16910	0.16210	0.16750	+0.359%	2,301,575	-79.552%
2025-09-28	0.16490	0.16740	0.16040	0.16690	+1.213%	1,335,938	-79.479%
2025-09-27	0.16650	0.16740	0.16300	0.16490	-1.139%	1,664,126	-79.230%
2025-09-26	0.15990	0.16840	0.15940	0.16680	+4.511%	3,014,167	-79.466%
2025-09-25	0.17060	0.17080	0.15850	0.15960	-6.393%	5,751,135	-78.540%
2025-09-24	0.16950	0.17440	0.16650	0.17050	+0.590%	4,429,620	-79.912%
2025-09-23	0.17140	0.17360	0.16700	0.16950	-1.166%	3,096,626	-79.794%
2025-09-22	0.18430	0.19200	0.15660	0.17150	-6.692%	19,284,957	-80.029%
2025-09-21	0.18740	0.18840	0.18300	0.18380	-1.973%	1,702,659	-81.366%
2025-09-20	0.18730	0.18970	0.18540	0.18750	+0.053%	1,677,728	-81.733%
2025-09-19	0.19600	0.19760	0.18590	0.18740	-4.192%	2,647,871	-81.724%
2025-09-18	0.19420	0.19780	0.19180	0.19560	+0.721%	2,769,580	-82.490%
2025-09-17	0.18860	0.19550	0.18440	0.19420	+2.915%	3,053,931	-82.364%
2025-09-16	0.18760	0.19050	0.18410	0.18870	+0.533%	2,455,115	-81.849%
2025-09-15	0.19400	0.19650	0.18410	0.18770	-3.297%	5,665,811	-81.753%
2025-09-14	0.20210	0.20210	0.19230	0.19410	-4.006%	4,685,268	-82.354%
2025-09-13	0.19920	0.20380	0.19690	0.20220	+1.710%	4,099,690	-83.061%
2025-09-12	0.19500	0.19990	0.19300	0.19880	+2.001%	5,122,175	-82.772%
2025-09-11	0.19510	0.20130	0.18730	0.19490	-0.154%	7,439,839	-82.427%
2025-09-10	0.18970	0.19710	0.18830	0.19520	+2.954%	4,523,467	-82.454%
2025-09-09	0.19080	0.19640	0.18680	0.18960	-0.577%	8,166,083	-81.936%
2025-09-08	0.18560	0.19360	0.18460	0.19070	+2.748%	4,869,246	-82.040%
2025-09-07	0.18190	0.18670	0.18120	0.18560	+2.034%	2,301,557	-81.546%
2025-09-06	0.18390	0.18540	0.18040	0.18190	-1.195%	1,490,007	-81.171%
2025-09-05	0.18170	0.18840	0.18090	0.18410	+1.209%	3,473,526	-81.396%
2025-09-04	0.18840	0.18990	0.18110	0.18190	-3.399%	2,606,912	-81.171%
2025-09-03	0.18750	0.19160	0.18370	0.18830	+0.480%	2,551,041	-81.811%
2025-09-02	0.18450	0.18910	0.18190	0.18740	+1.627%	3,028,122	-81.724%
2025-09-01	0.18900	0.19430	0.18010	0.18440	-2.537%	5,339,393	-81.426%
2025-08-31	0.19290	0.19620	0.18910	0.18920	-1.867%	1,951,079	-81.897%
2025-08-30	0.19210	0.19480	0.18910	0.19280	+0.417%	2,422,092	-82.235%
2025-08-29	0.20260	0.20350	0.18880	0.19200	-5.232%	4,961,818	-82.161%
2025-08-28	0.19480	0.20380	0.19280	0.20260	+3.951%	3,894,401	-83.095%
2025-08-27	0.19690	0.19990	0.19350	0.19490	-1.016%	3,022,370	-82.427%
2025-08-26	0.18890	0.19850	0.18740	0.19690	+4.235%	4,324,034	-82.605%
2025-08-25	0.20310	0.20720	0.18520	0.18890	-6.808%	5,381,861	-81.869%
2025-08-24	0.20780	0.21400	0.19770	0.20270	-2.360%	7,472,937	-83.103%
2025-08-23	0.21230	0.21250	0.20500	0.20760	-2.075%	1,806,046	-83.502%
2025-08-22	0.19340	0.21420	0.18660	0.21200	+9.674%	6,035,892	-83.844%
2025-08-21	0.19850	0.20180	0.19190	0.19330	-2.620%	3,018,882	-82.281%
2025-08-20	0.19170	0.20050	0.19030	0.19850	+3.493%	3,778,063	-82.746%
2025-08-19	0.20150	0.20440	0.19140	0.19180	-4.767%	4,424,210	-82.143%
2025-08-18	0.20890	0.20950	0.19650	0.20140	-3.498%	4,282,783	-82.994%
2025-08-17	0.20820	0.21580	0.20600	0.20870	+0.240%	3,920,978	-83.589%
2025-08-16	0.19870	0.21200	0.19810	0.20820	+4.676%	6,228,335	-83.549%
2025-08-15	0.19970	0.20520	0.19230	0.19890	-0.401%	4,965,812	-82.780%
2025-08-14	0.21760	0.22920	0.19500	0.19970	-8.226%	12,899,973	-82.849%
2025-08-13	0.21150	0.21830	0.20870	0.21760	+2.884%	5,029,075	-84.260%
2025-08-12	0.19770	0.21420	0.19620	0.21150	+6.872%	4,434,355	-83.806%
2025-08-11	0.20650	0.21730	0.19660	0.19790	-4.165%	8,582,225	-82.693%
2025-08-10	0.20650	0.21310	0.20110	0.20650	0.000%	6,543,543	-83.414%
2025-08-09	0.20140	0.21180	0.20080	0.20650	+2.481%	5,535,349	-83.414%
2025-08-08	0.19960	0.20390	0.19610	0.20150	+0.952%	22,306,556	-83.002%

.dark-mode .dgkq16{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dgkq16{ color: #333333; background-color: white; border: 2px solid #333333; }IOTAUSDTIOTA / Tether USDcrypto OKX

IOTAUSDT
IOTA / Tether USD
crypto OKX