Dark

IOTAUSDT
IOTA / Tether USD
crypto Huobi

Real-time

Aug 12, 2026 6:47:49 AM EDT

0.03420USDT+0.588%(+0.00020)5,052,938IOTA171,304USDT

0.03410Bid 0.03430Ask 0.00020Spread

Composite
0.03420 Binance
0.03420 OKX
0.03425 Huobi
0.03420 Binance.US
0.03440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0337	0.0345	0.0336	0.0342	+1.484%	2,110,963	0.000%
2026-08-11	0.0337	0.0344	0.0334	0.0337	-0.296%	4,641,914	+1.484%
2026-08-10	0.0349	0.0358	0.0333	0.0338	-3.429%	7,032,899	+1.183%
2026-08-09	0.0352	0.0363	0.0349	0.0350	-0.850%	13,680,946	-2.286%
2026-08-08	0.0337	0.0367	0.0304	0.0353	+4.438%	30,232,738	-3.116%
2026-08-07	0.0340	0.0342	0.0334	0.0338	-0.588%	6,847,635	+1.183%
2026-08-06	0.0340	0.0346	0.0334	0.0340	+0.890%	12,377,447	+0.588%
2026-08-05	0.0331	0.0343	0.0331	0.0337	+1.813%	12,527,908	+1.484%
2026-08-04	0.0340	0.0343	0.0330	0.0331	-2.647%	7,299,971	+3.323%
2026-08-03	0.0339	0.0345	0.0329	0.0340	+0.295%	14,569,302	+0.588%
2026-08-02	0.0324	0.0339	0.0320	0.0339	+4.630%	6,771,097	+0.885%
2026-08-01	0.0320	0.0336	0.0317	0.0324	+1.250%	7,020,405	+5.556%
2026-07-31	0.0325	0.0331	0.0311	0.0320	-2.141%	14,351,396	+6.875%
2026-07-30	0.0318	0.0334	0.0314	0.0327	+2.830%	10,319,845	+4.587%
2026-07-29	0.0327	0.0330	0.0314	0.0318	-2.454%	8,877,606	+7.547%
2026-07-28	0.0330	0.0342	0.0305	0.0326	-1.212%	18,463,611	+4.908%
2026-07-27	0.0349	0.0357	0.0329	0.0330	-5.444%	13,650,726	+3.636%
2026-07-26	0.0344	0.0350	0.0344	0.0349	+2.346%	6,206,898	-2.006%
2026-07-25	0.0343	0.0348	0.0340	0.0341	-0.583%	5,269,681	+0.293%
2026-07-24	0.0356	0.0356	0.0340	0.0343	-3.652%	10,678,430	-0.292%
2026-07-23	0.0365	0.0371	0.0355	0.0356	-2.466%	8,816,305	-3.933%
2026-07-22	0.0376	0.0377	0.0361	0.0365	-2.926%	9,262,879	-6.301%
2026-07-21	0.0360	0.0380	0.0358	0.0376	+4.444%	17,703,174	-9.043%
2026-07-20	0.0360	0.0362	0.0355	0.0360	0.000%	6,380,510	-5.000%
2026-07-19	0.0360	0.0365	0.0357	0.0360	0.000%	5,503,376	-5.000%
2026-07-18	0.0361	0.0367	0.0355	0.0360	0.000%	3,212,054	-5.000%
2026-07-17	0.0361	0.0365	0.0350	0.0360	-0.552%	14,278,734	-5.000%
2026-07-16	0.0374	0.0376	0.0357	0.0362	-2.949%	11,816,930	-5.525%
2026-07-15	0.0370	0.0381	0.0362	0.0373	+0.811%	15,683,106	-8.311%
2026-07-14	0.0374	0.0376	0.0360	0.0370	-1.333%	9,474,630	-7.568%
2026-07-13	0.0391	0.0397	0.0369	0.0375	-4.092%	10,507,639	-8.800%
2026-07-12	0.0398	0.0403	0.0379	0.0391	-1.511%	3,201,353	-12.532%
2026-07-11	0.0401	0.0434	0.0388	0.0397	-0.998%	13,013,881	-13.854%
2026-07-10	0.0366	0.0435	0.0363	0.0401	+9.563%	97,199,960	-14.713%
2026-07-09	0.0369	0.0378	0.0358	0.0366	-0.813%	8,935,320	-6.557%
2026-07-08	0.0373	0.0379	0.0353	0.0369	-1.072%	28,880,137	-7.317%
2026-07-07	0.0373	0.0392	0.0360	0.0373	0.000%	22,987,717	-8.311%
2026-07-06	0.0381	0.0387	0.0359	0.0373	-2.100%	8,381,769	-8.311%
2026-07-05	0.0394	0.0404	0.0374	0.0381	-3.053%	17,096,757	-10.236%
2026-07-04	0.0385	0.0402	0.0381	0.0393	+2.078%	15,421,549	-12.977%
2026-07-03	0.0393	0.0396	0.0382	0.0385	-2.284%	9,978,182	-11.169%
2026-07-02	0.0382	0.0409	0.0367	0.0394	+3.141%	12,458,260	-13.198%
2026-07-01	0.0350	0.0389	0.0325	0.0382	+9.143%	43,905,601	-10.471%
2026-06-30	0.0355	0.0395	0.0339	0.0350	-1.408%	31,514,714	-2.286%
2026-06-29	0.0370	0.0371	0.0349	0.0355	-4.054%	19,449,557	-3.662%
2026-06-28	0.0392	0.0394	0.0366	0.0370	-5.852%	15,022,204	-7.568%
2026-06-27	0.0382	0.0401	0.0374	0.0393	+2.611%	9,487,743	-12.977%
2026-06-26	0.0390	0.0394	0.0363	0.0383	-1.795%	20,448,561	-10.705%
2026-06-25	0.0406	0.0408	0.0372	0.0390	-3.226%	39,091,915	-12.308%
2026-06-24	0.0415	0.0432	0.0399	0.0403	-2.892%	11,448,996	-15.136%
2026-06-23	0.0450	0.0456	0.0405	0.0415	-7.778%	23,103,061	-17.590%
2026-06-22	0.0450	0.0467	0.0437	0.0450	0.000%	18,015,505	-24.000%
2026-06-21	0.0457	0.0463	0.0443	0.0450	-0.222%	9,683,688	-24.000%
2026-06-20	0.0457	0.0499	0.0435	0.0451	-1.313%	15,456,249	-24.169%
2026-06-19	0.0453	0.0504	0.0442	0.0457	+0.883%	8,296,218	-25.164%
2026-06-18	0.0494	0.0498	0.0451	0.0453	-8.114%	24,735,500	-24.503%
2026-06-17	0.0481	0.0502	0.0475	0.0493	+2.282%	12,040,820	-30.629%
2026-06-16	0.0512	0.0516	0.0477	0.0482	-5.859%	14,292,941	-29.046%
2026-06-15	0.0463	0.0528	0.0447	0.0512	+10.583%	25,334,899	-33.203%
2026-06-14	0.0471	0.0475	0.0456	0.0463	-1.907%	11,553,508	-26.134%
2026-06-13	0.0468	0.0477	0.0460	0.0472	+0.855%	13,786,250	-27.542%
2026-06-12	0.0451	0.0474	0.0447	0.0468	+4.000%	25,382,572	-26.923%
2026-06-11	0.0455	0.0458	0.0438	0.0450	-1.099%	22,177,628	-24.000%
2026-06-10	0.0454	0.0463	0.0446	0.0455	+0.220%	18,465,690	-24.835%
2026-06-09	0.0480	0.0485	0.0451	0.0454	-5.417%	26,939,949	-24.670%
2026-06-08	0.0461	0.0599	0.0454	0.0480	+4.803%	17,811,219	-28.750%
2026-06-07	0.0444	0.0503	0.0434	0.0458	+3.153%	19,465,289	-25.328%
2026-06-06	0.0443	0.0484	0.0418	0.0444	+0.226%	24,406,567	-22.973%
2026-06-05	0.0487	0.0495	0.0438	0.0443	-9.221%	17,602,281	-22.799%
2026-06-04	0.0522	0.0579	0.0466	0.0488	-6.513%	28,918,812	-29.918%
2026-06-03	0.0546	0.0573	0.0516	0.0522	-4.396%	19,963,896	-34.483%
2026-06-02	0.0568	0.0590	0.0538	0.0546	-4.042%	7,439,895	-37.363%
2026-06-01	0.0603	0.0617	0.0557	0.0569	-5.638%	10,576,383	-39.895%
2026-05-31	0.0661	0.0661	0.0603	0.0603	-8.775%	4,905,845	-43.284%
2026-05-30	0.0616	0.0716	0.0609	0.0661	+7.305%	7,897,915	-48.260%
2026-05-29	0.0554	0.0640	0.0550	0.0616	+11.191%	39,173,310	-44.481%
2026-05-28	0.0564	0.0566	0.0532	0.0554	-1.773%	18,594,591	-38.267%
2026-05-27	0.0576	0.0576	0.0551	0.0564	-1.742%	11,781,540	-39.362%
2026-05-26	0.0581	0.0588	0.0567	0.0574	-1.205%	3,680,350	-40.418%
2026-05-25	0.0567	0.0585	0.0554	0.0581	+2.289%	8,729,687	-41.136%
2026-05-24	0.0567	0.0588	0.0566	0.0568	+0.176%	1,174,790	-39.789%
2026-05-23	0.0577	0.0600	0.0550	0.0567	-1.903%	11,741,278	-39.683%
2026-05-22	0.0567	0.0584	0.0564	0.0578	+1.940%	7,424,903	-40.830%
2026-05-21	0.0564	0.0571	0.0556	0.0567	+0.354%	12,026,203	-39.683%
2026-05-20	0.0554	0.0573	0.0553	0.0565	+1.986%	3,037,422	-39.469%
2026-05-19	0.0553	0.0566	0.0550	0.0554	+0.181%	3,111,198	-38.267%
2026-05-18	0.0560	0.0565	0.0544	0.0553	-1.250%	5,036,889	-38.156%
2026-05-17	0.0565	0.0568	0.0557	0.0560	-0.709%	2,961,252	-38.929%
2026-05-16	0.0586	0.0590	0.0551	0.0564	-3.754%	3,048,490	-39.362%
2026-05-15	0.0623	0.0637	0.0580	0.0586	-5.939%	4,196,044	-41.638%
2026-05-14	0.0608	0.0625	0.0592	0.0623	+2.467%	3,504,201	-45.104%
2026-05-13	0.0618	0.0657	0.0606	0.0608	-1.935%	9,763,582	-43.750%
2026-05-12	0.0644	0.0656	0.0618	0.0620	-3.727%	2,350,820	-44.839%
2026-05-11	0.0631	0.0667	0.0619	0.0644	+2.222%	17,858,332	-46.894%
2026-05-10	0.0614	0.0641	0.0606	0.0630	+2.606%	965,135	-45.714%
2026-05-09	0.0601	0.0654	0.0600	0.0614	+2.333%	6,377,094	-44.300%
2026-05-08	0.0580	0.0607	0.0577	0.0600	+3.448%	11,193,252	-43.000%
2026-05-07	0.0588	0.0594	0.0578	0.0580	-1.361%	13,770,858	-41.034%
2026-05-06	0.0567	0.0606	0.0563	0.0588	+3.704%	10,571,140	-41.837%
2026-05-05	0.0548	0.0573	0.0546	0.0567	+3.467%	2,718,536	-39.683%
2026-05-04	0.0547	0.0560	0.0542	0.0548	+0.183%	7,537,009	-37.591%
2026-05-03	0.0551	0.0555	0.0545	0.0547	-0.726%	5,668,758	-37.477%
2026-05-02	0.0553	0.0553	0.0544	0.0551	0.000%	5,403,836	-37.931%
2026-05-01	0.0547	0.0555	0.0543	0.0551	+0.731%	5,067,402	-37.931%
2026-04-30	0.0559	0.0561	0.0544	0.0547	-2.147%	8,542,904	-37.477%
2026-04-29	0.0560	0.0577	0.0554	0.0559	-0.179%	11,515,930	-38.819%
2026-04-28	0.0564	0.0569	0.0556	0.0560	-0.709%	1,950,724	-38.929%
2026-04-27	0.0579	0.0584	0.0557	0.0564	-2.422%	4,229,689	-39.362%
2026-04-26	0.0581	0.0589	0.0570	0.0578	-0.516%	4,447,338	-40.830%
2026-04-25	0.0579	0.0595	0.0577	0.0581	+0.345%	1,995,738	-41.136%
2026-04-24	0.0573	0.0579	0.0558	0.0579	+1.047%	8,680,290	-40.933%
2026-04-23	0.0590	0.0591	0.0563	0.0573	-2.881%	10,298,217	-40.314%
2026-04-22	0.0585	0.0594	0.0573	0.0590	+0.683%	8,635,187	-42.034%
2026-04-21	0.0583	0.0595	0.0577	0.0586	+0.515%	7,676,463	-41.638%
2026-04-20	0.0578	0.0598	0.0562	0.0583	+1.040%	16,665,819	-41.338%
2026-04-19	0.0580	0.0584	0.0562	0.0577	-0.688%	1,281,956	-40.728%
2026-04-18	0.0614	0.0617	0.0578	0.0581	-5.220%	3,992,039	-41.136%
2026-04-17	0.0573	0.0619	0.0571	0.0613	+6.794%	8,425,686	-44.209%
2026-04-16	0.0553	0.0574	0.0551	0.0574	+3.797%	11,840,369	-40.418%
2026-04-15	0.0564	0.0567	0.0545	0.0553	-1.950%	9,945,611	-38.156%
2026-04-14	0.0542	0.0570	0.0529	0.0564	+3.867%	3,506,764	-39.362%
2026-04-13	0.0550	0.0558	0.0534	0.0543	-1.452%	3,816,371	-37.017%
2026-04-12	0.0569	0.0582	0.0549	0.0551	-3.333%	3,354,367	-37.931%
2026-04-11	0.0575	0.0582	0.0566	0.0570	-0.870%	7,509,943	-40.000%
2026-04-10	0.0576	0.0582	0.0569	0.0575	-0.174%	5,278,877	-40.522%
2026-04-09	0.0599	0.0602	0.0567	0.0576	-3.840%	6,767,509	-40.625%
2026-04-08	0.0557	0.0610	0.0556	0.0599	+7.734%	1,566,818	-42.905%
2026-04-07	0.0586	0.0591	0.0549	0.0556	-5.281%	7,246,286	-38.489%
2026-04-06	0.0585	0.0597	0.0583	0.0587	-0.170%	2,294,515	-41.738%
2026-04-05	0.0622	0.0642	0.0577	0.0588	-5.008%	3,995,819	-41.837%
2026-04-04	0.0630	0.0646	0.0611	0.0619	-1.433%	1,187,708	-44.750%
2026-04-03	0.0590	0.0638	0.0581	0.0628	+6.441%	15,723,445	-45.541%
2026-04-02	0.0589	0.0608	0.0577	0.0590	0.000%	5,315,572	-42.034%
2026-04-01	0.0544	0.0597	0.0543	0.0590	+8.257%	18,802,239	-42.034%
2026-03-31	0.0555	0.0559	0.0542	0.0545	-1.625%	2,692,285	-37.248%
2026-03-30	0.0539	0.0560	0.0516	0.0554	+2.593%	12,386,533	-38.267%
2026-03-29	0.0559	0.0562	0.0538	0.0540	-3.226%	3,185,148	-36.667%
2026-03-28	0.0552	0.0561	0.0542	0.0558	+1.087%	6,545,495	-38.710%
2026-03-27	0.0572	0.0575	0.0549	0.0552	-3.833%	1,764,886	-38.043%
2026-03-26	0.0588	0.0598	0.0572	0.0574	-2.381%	2,243,494	-40.418%
2026-03-25	0.0582	0.0594	0.0579	0.0588	+1.031%	3,217,148	-41.837%
2026-03-24	0.0582	0.0592	0.0580	0.0582	-0.172%	2,937,987	-41.237%
2026-03-23	0.0588	0.0593	0.0566	0.0583	-0.512%	4,511,625	-41.338%
2026-03-22	0.0618	0.0618	0.0576	0.0586	-5.178%	2,236,073	-41.638%
2026-03-21	0.0623	0.0624	0.0612	0.0618	-0.483%	2,140,146	-44.660%
2026-03-20	0.0615	0.0628	0.0612	0.0621	+0.812%	1,983,465	-44.928%
2026-03-19	0.0635	0.0644	0.0611	0.0616	-2.992%	3,708,919	-44.481%
2026-03-18	0.0669	0.0681	0.0624	0.0635	-4.940%	10,255,340	-46.142%
2026-03-17	0.0655	0.0681	0.0654	0.0668	+1.985%	2,507,269	-48.802%
2026-03-16	0.0643	0.0663	0.0641	0.0655	+2.184%	8,726,477	-47.786%
2026-03-15	0.0633	0.0647	0.0628	0.0641	+1.264%	1,708,672	-46.646%
2026-03-14	0.0642	0.0650	0.0627	0.0633	-1.402%	2,637,097	-45.972%
2026-03-13	0.0635	0.0657	0.0631	0.0642	+1.102%	2,409,381	-46.729%
2026-03-12	0.0635	0.0637	0.0624	0.0635	0.000%	4,302,394	-46.142%
2026-03-11	0.0658	0.0661	0.0628	0.0635	-3.495%	1,909,123	-46.142%
2026-03-10	0.0654	0.0665	0.0631	0.0658	+0.612%	2,303,726	-48.024%
2026-03-09	0.0632	0.0658	0.0630	0.0654	+3.318%	3,065,136	-47.706%
2026-03-08	0.0640	0.0643	0.0624	0.0633	-1.094%	5,034,450	-45.972%
2026-03-07	0.0647	0.0653	0.0639	0.0640	-1.082%	2,980,437	-46.563%
2026-03-06	0.0665	0.0668	0.0645	0.0647	-2.560%	4,410,431	-47.141%
2026-03-05	0.0688	0.0697	0.0662	0.0664	-3.488%	5,497,092	-48.494%
2026-03-04	0.0657	0.0688	0.0649	0.0688	+4.718%	7,250,422	-50.291%
2026-03-03	0.0683	0.0693	0.0647	0.0657	-3.807%	3,146,413	-47.945%
2026-03-02	0.0671	0.0687	0.0648	0.0683	+1.788%	4,600,415	-49.927%
2026-03-01	0.0652	0.0703	0.0648	0.0671	+2.914%	2,046,749	-49.031%
2026-02-28	0.0674	0.0676	0.0637	0.0652	-3.407%	2,469,441	-47.546%
2026-02-27	0.0695	0.0709	0.0673	0.0675	-2.878%	15,067,079	-49.333%
2026-02-26	0.0703	0.0735	0.0690	0.0695	-0.856%	2,446,367	-50.791%
2026-02-25	0.0661	0.0705	0.0654	0.0701	+6.051%	4,092,001	-51.213%
2026-02-24	0.0663	0.0669	0.0651	0.0661	-0.302%	1,820,605	-48.260%
2026-02-23	0.0683	0.0688	0.0657	0.0663	-2.928%	1,574,332	-48.416%
2026-02-22	0.0702	0.0702	0.0674	0.0683	-2.983%	3,190,586	-49.927%
2026-02-21	0.0713	0.0719	0.0695	0.0704	-1.124%	2,263,377	-51.420%
2026-02-20	0.0678	0.0712	0.0670	0.0712	+4.552%	3,148,870	-51.966%
2026-02-19	0.0687	0.0689	0.0664	0.0681	-0.873%	3,492,805	-49.780%
2026-02-18	0.0694	0.0703	0.0679	0.0687	-0.435%	1,782,389	-50.218%
2026-02-17	0.0682	0.0712	0.0682	0.0690	+1.025%	1,967,536	-50.435%
2026-02-16	0.0695	0.0703	0.0679	0.0683	-1.727%	2,812,990	-49.927%
2026-02-15	0.0708	0.0734	0.0688	0.0695	-1.836%	2,895,319	-50.791%
2026-02-14	0.0679	0.0711	0.0678	0.0708	+4.579%	4,257,635	-51.695%
2026-02-13	0.0668	0.0685	0.0653	0.0677	+1.499%	1,499,205	-49.483%
2026-02-12	0.0642	0.0691	0.0634	0.0667	+3.411%	3,469,629	-48.726%
2026-02-11	0.0670	0.0675	0.0639	0.0645	-3.731%	1,584,934	-46.977%
2026-02-10	0.0696	0.0703	0.0664	0.0670	-3.736%	3,426,186	-48.955%
2026-02-09	0.0704	0.0706	0.0675	0.0696	-1.136%	6,485,492	-50.862%
2026-02-08	0.0716	0.0728	0.0698	0.0704	-1.676%	1,879,920	-51.420%
2026-02-07	0.0737	0.0764	0.0698	0.0716	-2.849%	2,184,994	-52.235%
2026-02-06	0.0699	0.0740	0.0627	0.0737	+5.436%	12,949,327	-53.596%
2026-02-05	0.0738	0.0814	0.0685	0.0699	-5.285%	17,652,750	-51.073%
2026-02-04	0.0752	0.0768	0.0705	0.0738	-1.862%	18,247,656	-53.659%
2026-02-03	0.0751	0.0758	0.0722	0.0752	0.000%	6,871,466	-54.521%
2026-02-02	0.0722	0.0756	0.0687	0.0752	+4.155%	7,489,601	-54.521%
2026-02-01	0.0727	0.0754	0.0653	0.0722	-0.551%	7,509,364	-52.632%
2026-01-31	0.0787	0.0792	0.0709	0.0726	-7.751%	6,428,237	-52.893%
2026-01-30	0.0813	0.0826	0.0778	0.0787	-3.198%	18,451,135	-56.544%
2026-01-29	0.0854	0.0867	0.0794	0.0813	-4.801%	20,422,625	-57.934%
2026-01-28	0.0849	0.0879	0.0841	0.0854	+0.589%	11,333,227	-59.953%
2026-01-27	0.0866	0.0875	0.0837	0.0849	-1.850%	8,942,369	-59.717%
2026-01-26	0.0851	0.0877	0.0815	0.0865	+1.645%	13,107,851	-60.462%
2026-01-25	0.0875	0.0888	0.0849	0.0851	-2.632%	11,846,632	-59.812%
2026-01-24	0.0888	0.0910	0.0871	0.0874	-1.466%	5,753,522	-60.870%
2026-01-23	0.0868	0.0907	0.0863	0.0887	+2.189%	12,156,962	-61.443%
2026-01-22	0.0889	0.0942	0.0843	0.0868	-2.252%	20,504,818	-60.599%
2026-01-21	0.0849	0.0904	0.0812	0.0888	+4.841%	22,154,646	-61.486%
2026-01-20	0.0858	0.0867	0.0832	0.0847	-1.051%	13,529,287	-59.622%
2026-01-19	0.0932	0.0937	0.0800	0.0856	-8.155%	16,528,400	-60.047%
2026-01-18	0.0977	0.0980	0.0924	0.0932	-4.606%	6,445,640	-63.305%
2026-01-17	0.0931	0.0979	0.0929	0.0977	+4.941%	6,381,943	-64.995%
2026-01-16	0.0973	0.0983	0.0924	0.0931	-4.317%	11,971,115	-63.265%
2026-01-15	0.1040	0.1048	0.0957	0.0973	-6.442%	17,691,733	-64.851%
2026-01-14	0.1009	0.1076	0.0999	0.1040	+3.072%	25,655,193	-67.115%
2026-01-13	0.0972	0.1009	0.0945	0.1009	+3.807%	15,151,488	-66.105%
2026-01-12	0.0991	0.1015	0.0950	0.0972	-1.917%	14,604,899	-64.815%
2026-01-11	0.1029	0.1031	0.0986	0.0991	-3.786%	7,914,014	-65.489%
2026-01-10	0.1080	0.1099	0.1019	0.1030	-4.630%	13,448,605	-66.796%
2026-01-09	0.1051	0.1364	0.1025	0.1080	+2.759%	35,538,029	-68.333%
2026-01-08	0.1071	0.1088	0.1008	0.1051	-1.776%	24,071,436	-67.460%
2026-01-07	0.1142	0.1144	0.1066	0.1070	-6.305%	21,303,600	-68.037%
2026-01-06	0.1041	0.1180	0.1024	0.1142	+9.808%	34,917,018	-70.053%
2026-01-05	0.1014	0.1048	0.1001	0.1040	+2.564%	17,261,862	-67.115%
2026-01-04	0.0930	0.1032	0.0928	0.1014	+9.503%	16,994,517	-66.272%
2026-01-03	0.0914	0.0972	0.0906	0.0926	+1.424%	24,190,799	-63.067%
2026-01-02	0.0826	0.0918	0.0823	0.0913	+10.533%	21,135,550	-62.541%
2026-01-01	0.0831	0.0831	0.0795	0.0826	-0.721%	11,376,872	-58.596%
2025-12-31	0.0847	0.0848	0.0828	0.0832	-1.887%	8,935,400	-58.894%
2025-12-30	0.0850	0.0851	0.0823	0.0848	-0.235%	13,290,375	-59.670%
2025-12-29	0.0873	0.0878	0.0840	0.0850	-2.635%	9,928,295	-59.765%
2025-12-28	0.0865	0.0882	0.0857	0.0873	+0.925%	8,720,938	-60.825%
2025-12-27	0.0839	0.0866	0.0831	0.0865	+3.099%	8,588,594	-60.462%
2025-12-26	0.0846	0.0857	0.0814	0.0839	-0.827%	13,298,624	-59.237%
2025-12-25	0.0837	0.0847	0.0830	0.0846	+1.075%	8,822,507	-59.574%
2025-12-24	0.0832	0.0857	0.0818	0.0837	+0.480%	14,149,027	-59.140%
2025-12-23	0.0869	0.0874	0.0819	0.0833	-4.143%	26,787,055	-58.944%
2025-12-22	0.0868	0.0889	0.0856	0.0869	+0.115%	32,703,755	-60.644%
2025-12-21	0.0906	0.0913	0.0862	0.0868	-4.194%	21,202,071	-60.599%
2025-12-20	0.0883	0.0925	0.0870	0.0906	+2.605%	19,995,548	-62.252%
2025-12-19	0.0905	0.0907	0.0833	0.0883	-2.431%	30,461,384	-61.268%
2025-12-18	0.0907	0.0917	0.0872	0.0905	-0.330%	22,033,769	-62.210%
2025-12-17	0.0931	0.0948	0.0904	0.0908	-2.366%	14,795,523	-62.335%
2025-12-16	0.0899	0.0935	0.0880	0.0930	+3.448%	22,078,081	-63.226%
2025-12-15	0.0962	0.0972	0.0890	0.0899	-6.646%	27,090,445	-61.958%
2025-12-14	0.1008	0.1011	0.0961	0.0963	-4.369%	15,504,567	-64.486%
2025-12-13	0.0981	0.1013	0.0970	0.1007	+2.546%	13,870,333	-66.038%
2025-12-12	0.1011	0.1037	0.0978	0.0982	-2.868%	11,185,891	-65.173%
2025-12-11	0.1057	0.1098	0.0996	0.1011	-4.352%	17,020,708	-66.172%
2025-12-10	0.1067	0.1104	0.1046	0.1057	-1.030%	16,112,630	-67.644%
2025-12-09	0.1030	0.1073	0.1018	0.1068	+3.790%	10,322,509	-67.978%
2025-12-08	0.1019	0.1049	0.0992	0.1029	+0.981%	17,576,724	-66.764%
2025-12-07	0.1010	0.1046	0.0983	0.1019	+0.692%	13,294,603	-66.438%
2025-12-06	0.1030	0.1030	0.0975	0.1012	-1.748%	16,450,316	-66.206%
2025-12-05	0.1029	0.1049	0.0987	0.1030	+0.097%	22,572,353	-66.796%
2025-12-04	0.1010	0.1051	0.1001	0.1029	+1.881%	17,146,641	-66.764%
2025-12-03	0.1063	0.1080	0.1003	0.1010	-4.896%	36,618,261	-66.139%
2025-12-02	0.0971	0.1066	0.0948	0.1062	+9.147%	8,985,547	-67.797%
2025-12-01	0.1118	0.1128	0.0956	0.0973	-12.892%	15,039,048	-64.851%
2025-11-30	0.1139	0.1140	0.1108	0.1117	-1.932%	8,506,505	-69.382%
2025-11-29	0.1188	0.1188	0.1123	0.1139	-4.125%	22,362,432	-69.974%
2025-11-28	0.1189	0.1212	0.1156	0.1188	-0.084%	15,636,858	-71.212%
2025-11-27	0.1145	0.1206	0.1145	0.1189	+4.298%	28,400,192	-71.236%
2025-11-26	0.1170	0.1194	0.1138	0.1140	-2.564%	6,770,829	-70.000%
2025-11-25	0.1147	0.1209	0.1147	0.1170	+2.183%	6,873,713	-70.769%
2025-11-24	0.1163	0.1184	0.1122	0.1145	-1.548%	3,269,311	-70.131%
2025-11-23	0.1134	0.1169	0.1134	0.1163	+2.467%	1,356,445	-70.593%
2025-11-22	0.1115	0.1164	0.1098	0.1135	+1.885%	5,605,467	-69.868%
2025-11-21	0.1243	0.1244	0.1061	0.1114	-10.378%	26,094,200	-69.300%
2025-11-20	0.1237	0.1295	0.1190	0.1243	+0.404%	10,767,852	-72.486%
2025-11-19	0.1274	0.1309	0.1236	0.1238	-2.826%	7,212,891	-72.375%
2025-11-18	0.1272	0.1286	0.1203	0.1274	+0.157%	17,242,600	-73.155%
2025-11-17	0.1292	0.1319	0.1253	0.1272	-1.548%	10,116,273	-73.113%
2025-11-16	0.1336	0.1356	0.1289	0.1292	-3.148%	3,674,885	-73.529%
2025-11-15	0.1343	0.1361	0.1285	0.1334	-0.596%	9,563,119	-74.363%
2025-11-14	0.1412	0.1421	0.1287	0.1342	-5.025%	26,929,716	-74.516%
2025-11-13	0.1415	0.1463	0.1364	0.1413	-0.141%	11,187,970	-75.796%
2025-11-12	0.1459	0.1503	0.1407	0.1415	-3.016%	13,214,182	-75.830%
2025-11-11	0.1463	0.1520	0.1440	0.1459	-0.273%	11,646,695	-76.559%
2025-11-10	0.1413	0.1512	0.1389	0.1463	+3.539%	19,390,160	-76.623%
2025-11-09	0.1404	0.1425	0.1346	0.1413	+0.641%	12,368,593	-75.796%
2025-11-08	0.1354	0.1490	0.1349	0.1404	+3.769%	32,744,896	-75.641%
2025-11-07	0.1241	0.1359	0.1226	0.1353	+9.025%	25,675,839	-74.723%
2025-11-06	0.1290	0.1320	0.1235	0.1241	-3.873%	15,426,273	-72.442%
2025-11-05	0.1276	0.1304	0.1169	0.1291	+1.176%	30,778,624	-73.509%
2025-11-04	0.1266	0.1306	0.1217	0.1276	+0.790%	38,727,241	-73.197%
2025-11-03	0.1387	0.1421	0.1238	0.1266	-9.052%	25,972,205	-72.986%
2025-11-02	0.1404	0.1439	0.1380	0.1392	-0.855%	14,268,295	-75.431%
2025-11-01	0.1389	0.1404	0.1348	0.1404	+1.007%	20,883,599	-75.641%
2025-10-31	0.1339	0.1413	0.1307	0.1390	+3.809%	23,124,768	-75.396%
2025-10-30	0.1435	0.1472	0.1337	0.1339	-6.820%	22,391,193	-74.459%
2025-10-29	0.1482	0.1497	0.1419	0.1437	-3.102%	8,667,040	-76.200%
2025-10-28	0.1484	0.1552	0.1455	0.1483	+0.067%	21,976,538	-76.939%
2025-10-27	0.1497	0.1526	0.1457	0.1482	-1.068%	12,216,314	-76.923%
2025-10-26	0.1469	0.1511	0.1456	0.1498	+1.974%	9,758,310	-77.170%
2025-10-25	0.1440	0.1472	0.1433	0.1469	+2.014%	4,250,906	-76.719%
2025-10-24	0.1426	0.1481	0.1415	0.1440	+0.982%	10,943,639	-76.250%
2025-10-23	0.1429	0.1441	0.1349	0.1426	-0.280%	14,287,682	-76.017%
2025-10-22	0.1523	0.1537	0.1393	0.1430	-5.983%	26,916,507	-76.084%
2025-10-21	0.1475	0.1524	0.1411	0.1521	+3.119%	18,557,574	-77.515%
2025-10-20	0.1454	0.1506	0.1410	0.1475	+1.514%	21,934,281	-76.814%
2025-10-19	0.1384	0.1462	0.1370	0.1453	+5.061%	9,448,404	-76.462%
2025-10-18	0.1376	0.1419	0.1350	0.1383	+0.509%	21,204,848	-75.271%
2025-10-17	0.1404	0.1439	0.1281	0.1376	-1.994%	32,114,099	-75.145%
2025-10-16	0.1456	0.1493	0.1398	0.1404	-3.571%	27,400,083	-75.641%
2025-10-15	0.1512	0.1560	0.1446	0.1456	-3.704%	25,591,657	-76.511%
2025-10-14	0.1566	0.1634	0.1425	0.1512	-3.510%	42,888,007	-77.381%
2025-10-13	0.1522	0.1591	0.1522	0.1567	+2.957%	22,920,184	-78.175%
2025-10-12	0.1450	0.1526	0.1328	0.1522	+4.966%	24,032,952	-77.530%
2025-10-11	0.1731	0.1748	0.0739	0.1450	-16.233%	61,290,218	-76.414%
2025-10-10	0.1774	0.1837	0.1709	0.1731	-2.424%	22,614,236	-80.243%
2025-10-09	0.1853	0.1896	0.1766	0.1774	-4.212%	14,198,106	-80.722%
2025-10-08	0.1821	0.1875	0.1807	0.1852	+1.647%	24,948,396	-81.533%
2025-10-07	0.1933	0.1953	0.1816	0.1822	-5.742%	20,178,287	-81.229%
2025-10-06	0.1921	0.1943	0.1856	0.1933	+0.625%	22,073,058	-82.307%
2025-10-05	0.1841	0.1946	0.1830	0.1921	+4.402%	14,415,742	-82.197%
2025-10-04	0.1888	0.1934	0.1827	0.1840	-2.491%	27,066,089	-81.413%
2025-10-03	0.1806	0.1889	0.1804	0.1887	+4.485%	17,018,312	-81.876%
2025-10-02	0.1752	0.1831	0.1737	0.1806	+3.141%	15,716,460	-81.063%
2025-10-01	0.1629	0.1757	0.1615	0.1751	+7.489%	14,756,208	-80.468%
2025-09-30	0.1659	0.1693	0.1618	0.1629	-1.808%	16,043,186	-79.006%
2025-09-29	0.1640	0.1685	0.1623	0.1659	+1.220%	8,097,219	-79.385%
2025-09-28	0.1653	0.1666	0.1606	0.1639	-0.847%	2,635,202	-79.134%
2025-09-27	0.1645	0.1685	0.1641	0.1653	+0.547%	3,127,913	-79.310%
2025-09-26	0.1655	0.1657	0.1586	0.1644	-0.665%	10,474,618	-79.197%
2025-09-25	0.1721	0.1727	0.1617	0.1655	-3.835%	9,809,807	-79.335%
2025-09-24	0.1729	0.1743	0.1664	0.1721	-0.463%	7,402,524	-80.128%
2025-09-23	0.1693	0.1732	0.1667	0.1729	+2.126%	4,295,662	-80.220%
2025-09-22	0.1849	0.1947	0.1570	0.1693	-8.437%	11,569,166	-79.799%
2025-09-21	0.1886	0.1892	0.1836	0.1849	-1.858%	3,262,396	-81.504%
2025-09-20	0.1879	0.1895	0.1849	0.1884	+0.266%	4,091,530	-81.847%
2025-09-19	0.1953	0.1975	0.1867	0.1879	-3.740%	5,110,992	-81.799%
2025-09-18	0.1849	0.1961	0.1841	0.1952	+5.571%	9,291,854	-82.480%
2025-09-17	0.1889	0.1904	0.1843	0.1849	-2.066%	5,003,536	-81.504%
2025-09-16	0.1858	0.1899	0.1841	0.1888	+1.560%	5,998,592	-81.886%
2025-09-15	0.1928	0.1963	0.1845	0.1859	-3.729%	8,332,699	-81.603%
2025-09-14	0.2006	0.2026	0.1921	0.1931	-3.739%	8,043,192	-82.289%
2025-09-13	0.1946	0.2038	0.1944	0.2006	+3.030%	7,896,481	-82.951%
2025-09-12	0.1930	0.1983	0.1925	0.1947	+0.881%	7,584,381	-82.435%
2025-09-11	0.1948	0.2010	0.1890	0.1930	-0.924%	11,483,053	-82.280%
2025-09-10	0.1879	0.1965	0.1750	0.1948	+3.727%	13,081,119	-82.444%
2025-09-09	0.1937	0.1963	0.1868	0.1878	-3.096%	18,272,244	-81.789%
2025-09-08	0.1866	0.1938	0.1838	0.1938	+3.859%	8,722,199	-82.353%
2025-09-07	0.1823	0.1868	0.1809	0.1866	+2.303%	5,756,899	-81.672%
2025-09-06	0.1830	0.1863	0.1821	0.1824	-0.491%	4,938,681	-81.250%
2025-09-05	0.1828	0.1886	0.1812	0.1833	+0.219%	9,485,023	-81.342%
2025-09-04	0.1907	0.1917	0.1821	0.1829	-4.090%	8,435,328	-81.301%
2025-09-03	0.1836	0.1915	0.1831	0.1907	+3.867%	7,868,133	-82.066%
2025-09-02	0.1863	0.1891	0.1802	0.1836	-1.449%	13,167,284	-81.373%
2025-09-01	0.1931	0.1944	0.1836	0.1863	-3.521%	14,943,314	-81.643%
2025-08-31	0.1921	0.1963	0.1904	0.1931	+0.468%	14,633,497	-82.289%
2025-08-30	0.1911	0.1949	0.1886	0.1922	+0.576%	15,961,262	-82.206%
2025-08-29	0.1991	0.2036	0.1891	0.1911	-4.066%	23,500,156	-82.104%
2025-08-28	0.1976	0.2026	0.1928	0.1992	+0.810%	25,013,359	-82.831%
2025-08-27	0.1921	0.1986	0.1921	0.1976	+2.703%	15,180,317	-82.692%
2025-08-26	0.1965	0.1978	0.1851	0.1924	-2.136%	27,631,950	-82.225%
2025-08-25	0.1997	0.2139	0.1924	0.1966	-1.552%	37,347,991	-82.604%
2025-08-24	0.2065	0.2086	0.1972	0.1997	-3.293%	14,918,650	-82.874%
2025-08-23	0.2035	0.2200	0.2034	0.2065	+1.474%	28,495,991	-83.438%
2025-08-22	0.1940	0.2054	0.1860	0.2035	+4.897%	23,794,565	-83.194%
2025-08-21	0.1972	0.2015	0.1931	0.1940	-1.673%	19,126,467	-82.371%
2025-08-20	0.1975	0.1995	0.1903	0.1973	-0.101%	18,122,998	-82.666%
2025-08-19	0.2014	0.2054	0.1963	0.1975	-1.936%	19,997,149	-82.684%
2025-08-18	0.2141	0.2147	0.1961	0.2014	-5.932%	24,037,533	-83.019%
2025-08-17	0.2056	0.2153	0.2056	0.2141	+4.084%	19,928,684	-84.026%
2025-08-16	0.1945	0.2060	0.1928	0.2057	+5.704%	15,100,694	-83.374%
2025-08-15	0.2015	0.2049	0.1931	0.1946	-3.424%	30,930,653	-82.425%
2025-08-14	0.2143	0.2285	0.1992	0.2015	-5.973%	36,368,971	-83.027%
2025-08-13	0.2089	0.2180	0.2080	0.2143	+2.585%	26,984,128	-84.041%
2025-08-12	0.2044	0.2091	0.1961	0.2089	+2.252%	15,477,496	-83.629%
2025-08-11	0.2064	0.2170	0.2013	0.2043	-1.017%	9,923,875	-83.260%
2025-08-10	0.2074	0.2127	0.2010	0.2064	-0.530%	10,220,350	-83.430%
2025-08-09	0.1998	0.2098	0.1994	0.2075	+3.854%	5,727,949	-83.518%
2025-08-08	0.1973	0.2060	0.1923	0.1998	+1.216%	12,523,710	-82.883%

.dark-mode .C6y7XZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6y7XZ{ color: #333333; background-color: white; border: 2px solid #333333; }IOTAUSDTIOTA / Tether USDcrypto Huobi

IOTAUSDT
IOTA / Tether USD
crypto Huobi