Dark

IOTAUSDT
MIOTA / TetherUS (BINANCE:IOTAUSDT)
crypto Binance

Real-time

Aug 12, 2026 7:32:11 AM EDT

0.03480USDT+1.458%(+0.00050)9,719,259IOTA331,303USDT

0.03480Bid 0.03490Ask 0.00010Spread

Composite
0.03520 Binance
0.03480 OKX
0.03482 Huobi
0.03520 Binance.US
0.03510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0337	0.0349	0.0337	0.0348	+3.264%	5,115,776	0.000%
2026-08-11	0.0339	0.0344	0.0333	0.0337	-0.296%	8,400,593	+3.264%
2026-08-10	0.0350	0.0355	0.0337	0.0338	-3.429%	10,498,046	+2.959%
2026-08-09	0.0353	0.0363	0.0349	0.0350	-0.850%	16,826,079	-0.571%
2026-08-08	0.0338	0.0368	0.0333	0.0353	+4.438%	31,779,535	-1.416%
2026-08-07	0.0341	0.0343	0.0335	0.0338	-0.588%	9,636,911	+2.959%
2026-08-06	0.0339	0.0346	0.0337	0.0340	+0.592%	7,450,809	+2.353%
2026-08-05	0.0331	0.0341	0.0331	0.0338	+1.807%	6,376,867	+2.959%
2026-08-04	0.0335	0.0337	0.0330	0.0332	-0.599%	6,278,693	+4.819%
2026-08-03	0.0340	0.0345	0.0328	0.0334	-1.475%	9,822,015	+4.192%
2026-08-02	0.0324	0.0340	0.0324	0.0339	+4.954%	5,341,112	+2.655%
2026-08-01	0.0320	0.0334	0.0317	0.0323	+1.254%	7,735,748	+7.740%
2026-07-31	0.0324	0.0327	0.0310	0.0319	-1.846%	13,873,626	+9.091%
2026-07-30	0.0321	0.0332	0.0321	0.0325	+1.246%	11,780,156	+7.077%
2026-07-29	0.0327	0.0328	0.0314	0.0321	-1.534%	16,808,854	+8.411%
2026-07-28	0.0323	0.0329	0.0312	0.0326	+1.242%	17,357,514	+6.748%
2026-07-27	0.0350	0.0351	0.0318	0.0322	-8.262%	13,325,775	+8.075%
2026-07-26	0.0347	0.0353	0.0345	0.0351	+1.445%	7,265,036	-0.855%
2026-07-25	0.0346	0.0348	0.0340	0.0346	+0.290%	4,559,570	+0.578%
2026-07-24	0.0351	0.0353	0.0339	0.0345	-1.709%	11,079,094	+0.870%
2026-07-23	0.0363	0.0365	0.0349	0.0351	-3.306%	10,925,489	-0.855%
2026-07-22	0.0368	0.0371	0.0361	0.0363	-1.359%	12,928,491	-4.132%
2026-07-21	0.0363	0.0381	0.0361	0.0368	+1.377%	14,179,900	-5.435%
2026-07-20	0.0358	0.0364	0.0353	0.0363	+1.397%	6,916,932	-4.132%
2026-07-19	0.0360	0.0366	0.0355	0.0358	-0.556%	7,291,732	-2.793%
2026-07-18	0.0360	0.0366	0.0354	0.0360	+0.279%	7,152,731	-3.333%
2026-07-17	0.0355	0.0368	0.0348	0.0359	+1.127%	17,500,165	-3.064%
2026-07-16	0.0373	0.0374	0.0352	0.0355	-4.826%	17,425,384	-1.972%
2026-07-15	0.0370	0.0383	0.0361	0.0373	+0.811%	21,954,382	-6.702%
2026-07-14	0.0367	0.0374	0.0360	0.0370	+0.817%	15,745,076	-5.946%
2026-07-13	0.0386	0.0390	0.0366	0.0367	-4.922%	19,036,792	-5.177%
2026-07-12	0.0395	0.0397	0.0379	0.0386	-2.278%	27,829,499	-9.845%
2026-07-11	0.0391	0.0437	0.0387	0.0395	+1.023%	80,285,502	-11.899%
2026-07-10	0.0368	0.0437	0.0367	0.0391	+6.250%	114,746,790	-10.997%
2026-07-09	0.0365	0.0373	0.0361	0.0368	+0.822%	12,639,264	-5.435%
2026-07-08	0.0366	0.0377	0.0358	0.0365	0.000%	25,163,442	-4.658%
2026-07-07	0.0379	0.0380	0.0357	0.0365	-3.694%	16,307,267	-4.658%
2026-07-06	0.0383	0.0388	0.0361	0.0379	-1.044%	15,515,724	-8.179%
2026-07-05	0.0393	0.0402	0.0374	0.0383	-2.545%	15,081,885	-9.138%
2026-07-04	0.0395	0.0405	0.0381	0.0393	-0.506%	11,455,703	-11.450%
2026-07-03	0.0392	0.0403	0.0385	0.0395	+1.282%	14,994,112	-11.899%
2026-07-02	0.0376	0.0408	0.0372	0.0390	+3.723%	32,830,223	-10.769%
2026-07-01	0.0352	0.0390	0.0341	0.0376	+6.516%	52,529,044	-7.447%
2026-06-30	0.0350	0.0360	0.0342	0.0353	+0.857%	25,130,600	-1.416%
2026-06-29	0.0354	0.0364	0.0348	0.0350	-1.130%	21,679,975	-0.571%
2026-06-28	0.0374	0.0378	0.0349	0.0354	-5.348%	17,920,487	-1.695%
2026-06-27	0.0384	0.0400	0.0372	0.0374	-2.604%	13,666,356	-6.952%
2026-06-26	0.0379	0.0392	0.0363	0.0384	+1.587%	19,946,051	-9.375%
2026-06-25	0.0403	0.0404	0.0372	0.0378	-6.203%	25,856,910	-7.937%
2026-06-24	0.0419	0.0425	0.0392	0.0403	-3.819%	19,793,157	-13.648%
2026-06-23	0.0432	0.0436	0.0407	0.0419	-3.233%	19,836,362	-16.945%
2026-06-22	0.0439	0.0455	0.0430	0.0433	-1.142%	13,719,188	-19.630%
2026-06-21	0.0451	0.0456	0.0437	0.0438	-2.667%	11,307,795	-20.548%
2026-06-20	0.0451	0.0457	0.0442	0.0450	-0.222%	13,520,377	-22.667%
2026-06-19	0.0459	0.0465	0.0447	0.0451	-1.743%	12,734,286	-22.838%
2026-06-18	0.0474	0.0492	0.0451	0.0459	-3.165%	21,401,273	-24.183%
2026-06-17	0.0482	0.0497	0.0468	0.0474	-1.660%	19,385,765	-26.582%
2026-06-16	0.0496	0.0512	0.0477	0.0482	-2.823%	22,616,577	-27.801%
2026-06-15	0.0476	0.0517	0.0468	0.0496	+4.202%	29,709,725	-29.839%
2026-06-14	0.0466	0.0481	0.0455	0.0476	+2.366%	15,517,661	-26.891%
2026-06-13	0.0466	0.0475	0.0459	0.0465	-0.215%	16,272,478	-25.161%
2026-06-12	0.0464	0.0476	0.0457	0.0466	+0.431%	23,729,418	-25.322%
2026-06-11	0.0444	0.0467	0.0444	0.0464	+4.505%	17,490,540	-25.000%
2026-06-10	0.0454	0.0459	0.0438	0.0444	-1.987%	19,010,144	-21.622%
2026-06-09	0.0472	0.0475	0.0449	0.0453	-3.822%	18,498,059	-23.179%
2026-06-08	0.0469	0.0493	0.0459	0.0471	+0.426%	18,467,114	-26.115%
2026-06-07	0.0449	0.0480	0.0446	0.0469	+4.222%	25,267,137	-25.800%
2026-06-06	0.0445	0.0452	0.0418	0.0450	+1.124%	23,578,813	-22.667%
2026-06-05	0.0478	0.0479	0.0429	0.0445	-6.904%	36,705,458	-21.798%
2026-06-04	0.0504	0.0507	0.0460	0.0478	-5.159%	40,379,197	-27.197%
2026-06-03	0.0530	0.0539	0.0502	0.0504	-4.906%	38,981,435	-30.952%
2026-06-02	0.0577	0.0578	0.0521	0.0530	-8.146%	31,574,383	-34.340%
2026-06-01	0.0607	0.0620	0.0571	0.0577	-4.785%	41,306,383	-39.688%
2026-05-31	0.0623	0.0639	0.0595	0.0606	-2.572%	35,453,546	-42.574%
2026-05-30	0.0654	0.0719	0.0619	0.0622	-4.893%	84,804,380	-44.051%
2026-05-29	0.0598	0.0655	0.0592	0.0654	+9.182%	123,037,364	-46.789%
2026-05-28	0.0554	0.0606	0.0536	0.0599	+8.123%	66,002,038	-41.903%
2026-05-27	0.0564	0.0569	0.0548	0.0554	-1.773%	30,253,221	-37.184%
2026-05-26	0.0574	0.0588	0.0561	0.0564	-1.913%	25,974,824	-38.298%
2026-05-25	0.0563	0.0589	0.0558	0.0575	+2.313%	24,204,729	-39.478%
2026-05-24	0.0580	0.0582	0.0553	0.0562	-3.103%	20,883,438	-38.078%
2026-05-23	0.0579	0.0588	0.0549	0.0580	+0.173%	35,970,484	-40.000%
2026-05-22	0.0570	0.0591	0.0567	0.0579	+1.579%	37,228,498	-39.896%
2026-05-21	0.0558	0.0580	0.0557	0.0570	+2.151%	23,586,513	-38.947%
2026-05-20	0.0557	0.0566	0.0553	0.0558	+0.180%	15,579,118	-37.634%
2026-05-19	0.0562	0.0567	0.0552	0.0557	-0.890%	19,718,926	-37.522%
2026-05-18	0.0552	0.0564	0.0544	0.0562	+1.996%	24,916,467	-38.078%
2026-05-17	0.0564	0.0569	0.0539	0.0551	-2.305%	18,827,856	-36.842%
2026-05-16	0.0581	0.0585	0.0551	0.0564	-2.759%	24,020,659	-38.298%
2026-05-15	0.0624	0.0627	0.0578	0.0580	-6.902%	28,416,527	-40.000%
2026-05-14	0.0604	0.0639	0.0591	0.0623	+3.146%	33,016,978	-44.141%
2026-05-13	0.0624	0.0657	0.0603	0.0604	-3.205%	32,901,121	-42.384%
2026-05-12	0.0654	0.0654	0.0618	0.0624	-4.587%	27,507,806	-44.231%
2026-05-11	0.0629	0.0671	0.0622	0.0654	+4.140%	57,103,776	-46.789%
2026-05-10	0.0614	0.0651	0.0605	0.0628	+2.447%	35,644,347	-44.586%
2026-05-09	0.0618	0.0655	0.0610	0.0613	-0.809%	36,674,352	-43.230%
2026-05-08	0.0581	0.0632	0.0576	0.0618	+6.368%	37,962,180	-43.689%
2026-05-07	0.0592	0.0594	0.0577	0.0581	-1.858%	28,311,335	-40.103%
2026-05-06	0.0577	0.0606	0.0574	0.0592	+2.600%	44,728,540	-41.216%
2026-05-05	0.0549	0.0583	0.0548	0.0577	+5.292%	30,472,210	-39.688%
2026-05-04	0.0545	0.0560	0.0541	0.0548	+0.550%	28,444,284	-36.496%
2026-05-03	0.0554	0.0554	0.0544	0.0545	-1.625%	15,071,944	-36.147%
2026-05-02	0.0546	0.0556	0.0543	0.0554	+1.465%	14,244,666	-37.184%
2026-05-01	0.0545	0.0556	0.0542	0.0546	+0.368%	15,533,509	-36.264%
2026-04-30	0.0552	0.0557	0.0541	0.0544	-1.449%	15,883,994	-36.029%
2026-04-29	0.0559	0.0578	0.0543	0.0552	-1.252%	23,632,911	-36.957%
2026-04-28	0.0569	0.0569	0.0556	0.0559	-1.757%	16,102,040	-37.746%
2026-04-27	0.0579	0.0585	0.0562	0.0569	-1.727%	19,465,409	-38.840%
2026-04-26	0.0577	0.0583	0.0569	0.0579	+0.347%	14,529,253	-39.896%
2026-04-25	0.0581	0.0596	0.0573	0.0577	-0.688%	15,891,891	-39.688%
2026-04-24	0.0570	0.0587	0.0563	0.0581	+1.930%	21,028,054	-40.103%
2026-04-23	0.0578	0.0581	0.0559	0.0570	-1.384%	22,493,164	-38.947%
2026-04-22	0.0581	0.0594	0.0575	0.0578	-0.516%	17,604,940	-39.792%
2026-04-21	0.0580	0.0590	0.0571	0.0581	0.000%	20,645,601	-40.103%
2026-04-20	0.0564	0.0590	0.0563	0.0581	+3.197%	21,958,352	-40.103%
2026-04-19	0.0567	0.0579	0.0560	0.0563	-0.705%	21,465,393	-38.188%
2026-04-18	0.0599	0.0604	0.0567	0.0567	-5.500%	22,684,920	-38.624%
2026-04-17	0.0590	0.0620	0.0577	0.0600	+1.695%	31,536,468	-42.000%
2026-04-16	0.0557	0.0597	0.0554	0.0590	+5.925%	34,826,185	-41.017%
2026-04-15	0.0549	0.0561	0.0544	0.0557	+1.457%	22,372,010	-37.522%
2026-04-14	0.0563	0.0572	0.0545	0.0549	-2.487%	27,098,997	-36.612%
2026-04-13	0.0544	0.0564	0.0528	0.0563	+3.493%	37,935,696	-38.188%
2026-04-12	0.0573	0.0576	0.0542	0.0544	-5.226%	18,876,888	-36.029%
2026-04-11	0.0575	0.0580	0.0564	0.0574	-0.174%	16,618,260	-39.373%
2026-04-10	0.0571	0.0581	0.0566	0.0575	+0.701%	26,027,621	-39.478%
2026-04-09	0.0582	0.0583	0.0567	0.0571	-1.890%	21,044,189	-39.054%
2026-04-08	0.0597	0.0611	0.0581	0.0582	-2.513%	23,716,140	-40.206%
2026-04-07	0.0576	0.0603	0.0549	0.0597	+3.646%	39,786,980	-41.709%
2026-04-06	0.0593	0.0599	0.0570	0.0576	-2.703%	21,153,714	-39.583%
2026-04-05	0.0611	0.0612	0.0575	0.0592	-3.268%	21,726,601	-41.216%
2026-04-04	0.0640	0.0640	0.0608	0.0612	-4.375%	26,567,164	-43.137%
2026-04-03	0.0591	0.0647	0.0581	0.0640	+8.108%	71,907,998	-45.625%
2026-04-02	0.0590	0.0608	0.0576	0.0592	0.000%	46,921,259	-41.216%
2026-04-01	0.0547	0.0611	0.0545	0.0592	+8.227%	61,578,581	-41.216%
2026-03-31	0.0547	0.0557	0.0541	0.0547	+0.183%	18,332,900	-36.380%
2026-03-30	0.0535	0.0562	0.0535	0.0546	+2.247%	20,129,271	-36.264%
2026-03-29	0.0549	0.0555	0.0515	0.0534	-2.909%	18,620,778	-34.831%
2026-03-28	0.0551	0.0563	0.0546	0.0550	0.000%	14,275,342	-36.727%
2026-03-27	0.0574	0.0578	0.0544	0.0550	-4.181%	23,250,844	-36.727%
2026-03-26	0.0598	0.0599	0.0566	0.0574	-4.013%	23,368,622	-39.373%
2026-03-25	0.0590	0.0598	0.0584	0.0598	+1.356%	18,737,125	-41.806%
2026-03-24	0.0590	0.0591	0.0579	0.0590	0.000%	21,020,152	-41.017%
2026-03-23	0.0573	0.0594	0.0566	0.0590	+3.147%	28,301,568	-41.017%
2026-03-22	0.0598	0.0599	0.0566	0.0572	-4.348%	38,531,767	-39.161%
2026-03-21	0.0618	0.0621	0.0593	0.0598	-3.236%	15,965,974	-41.806%
2026-03-20	0.0623	0.0628	0.0614	0.0618	-0.803%	20,526,238	-43.689%
2026-03-19	0.0633	0.0641	0.0612	0.0623	-1.580%	24,923,877	-44.141%
2026-03-18	0.0666	0.0675	0.0618	0.0633	-4.955%	32,443,904	-45.024%
2026-03-17	0.0678	0.0681	0.0654	0.0666	-1.770%	27,284,954	-47.748%
2026-03-16	0.0645	0.0679	0.0640	0.0678	+5.280%	32,055,084	-48.673%
2026-03-15	0.0637	0.0652	0.0631	0.0644	+1.258%	18,469,181	-45.963%
2026-03-14	0.0637	0.0642	0.0626	0.0636	-0.157%	12,973,611	-45.283%
2026-03-13	0.0635	0.0657	0.0632	0.0637	+0.473%	36,493,330	-45.369%
2026-03-12	0.0631	0.0640	0.0624	0.0634	+0.635%	20,101,235	-45.110%
2026-03-11	0.0632	0.0650	0.0628	0.0630	-0.316%	23,686,905	-44.762%
2026-03-10	0.0632	0.0660	0.0626	0.0632	0.000%	26,141,108	-44.937%
2026-03-09	0.0637	0.0659	0.0630	0.0632	-0.785%	21,684,690	-44.937%
2026-03-08	0.0635	0.0646	0.0624	0.0637	+0.473%	14,123,571	-45.369%
2026-03-07	0.0648	0.0653	0.0630	0.0634	-2.160%	11,353,837	-45.110%
2026-03-06	0.0661	0.0665	0.0640	0.0648	-1.967%	17,821,227	-46.296%
2026-03-05	0.0683	0.0685	0.0653	0.0661	-3.363%	16,974,464	-47.352%
2026-03-04	0.0660	0.0699	0.0648	0.0684	+3.794%	26,203,876	-49.123%
2026-03-03	0.0668	0.0670	0.0645	0.0659	-1.347%	22,305,562	-47.193%
2026-03-02	0.0660	0.0695	0.0649	0.0668	+1.212%	20,067,415	-47.904%
2026-03-01	0.0686	0.0704	0.0646	0.0660	-3.650%	22,219,419	-47.273%
2026-02-28	0.0672	0.0693	0.0635	0.0685	+1.935%	27,087,651	-49.197%
2026-02-27	0.0695	0.0710	0.0659	0.0672	-3.170%	20,992,320	-48.214%
2026-02-26	0.0710	0.0713	0.0673	0.0694	-2.391%	19,792,019	-49.856%
2026-02-25	0.0657	0.0736	0.0654	0.0711	+8.055%	23,252,645	-51.055%
2026-02-24	0.0663	0.0667	0.0649	0.0658	-0.604%	12,102,828	-47.112%
2026-02-23	0.0681	0.0681	0.0652	0.0662	-2.790%	22,523,346	-47.432%
2026-02-22	0.0686	0.0689	0.0672	0.0681	-0.729%	17,161,700	-48.899%
2026-02-21	0.0705	0.0710	0.0686	0.0686	-2.695%	14,136,442	-49.271%
2026-02-20	0.0678	0.0718	0.0669	0.0705	+4.136%	25,100,513	-50.638%
2026-02-19	0.0668	0.0690	0.0662	0.0677	+1.499%	23,247,594	-48.597%
2026-02-18	0.0689	0.0699	0.0663	0.0667	-3.333%	14,045,762	-47.826%
2026-02-17	0.0707	0.0715	0.0682	0.0690	-2.405%	16,000,359	-49.565%
2026-02-16	0.0688	0.0709	0.0678	0.0707	+2.911%	11,802,533	-50.778%
2026-02-15	0.0722	0.0732	0.0679	0.0687	-4.716%	15,145,249	-49.345%
2026-02-14	0.0684	0.0735	0.0684	0.0721	+5.409%	14,317,818	-51.734%
2026-02-13	0.0672	0.0691	0.0658	0.0684	+1.786%	13,953,394	-49.123%
2026-02-12	0.0648	0.0693	0.0647	0.0672	+3.864%	21,770,621	-48.214%
2026-02-11	0.0674	0.0676	0.0633	0.0647	-4.148%	26,251,459	-46.213%
2026-02-10	0.0687	0.0692	0.0661	0.0675	-1.747%	13,569,161	-48.444%
2026-02-09	0.0692	0.0706	0.0675	0.0687	-0.723%	13,682,534	-49.345%
2026-02-08	0.0709	0.0720	0.0687	0.0692	-2.398%	15,094,975	-49.711%
2026-02-07	0.0735	0.0736	0.0697	0.0709	-3.406%	25,439,862	-50.917%
2026-02-06	0.0672	0.0765	0.0624	0.0734	+9.389%	39,141,619	-52.589%
2026-02-05	0.0780	0.0784	0.0662	0.0671	-13.864%	46,734,366	-48.137%
2026-02-04	0.0731	0.0792	0.0726	0.0779	+6.566%	47,166,000	-55.327%
2026-02-03	0.0746	0.0764	0.0704	0.0731	-2.011%	32,338,100	-52.394%
2026-02-02	0.0709	0.0758	0.0686	0.0746	+5.219%	29,770,183	-53.351%
2026-02-01	0.0733	0.0752	0.0696	0.0709	-3.274%	29,538,923	-50.917%
2026-01-31	0.0780	0.0781	0.0651	0.0733	-5.905%	48,180,948	-52.524%
2026-01-30	0.0816	0.0829	0.0749	0.0779	-4.417%	68,207,612	-55.327%
2026-01-29	0.0860	0.0861	0.0795	0.0815	-5.122%	29,936,527	-57.301%
2026-01-28	0.0875	0.0878	0.0848	0.0859	-1.829%	12,721,677	-59.488%
2026-01-27	0.0864	0.0881	0.0837	0.0875	+1.273%	13,299,219	-60.229%
2026-01-26	0.0831	0.0878	0.0830	0.0864	+3.846%	15,250,250	-59.722%
2026-01-25	0.0884	0.0889	0.0817	0.0832	-5.989%	17,334,707	-58.173%
2026-01-24	0.0897	0.0897	0.0873	0.0885	-1.338%	7,742,219	-60.678%
2026-01-23	0.0879	0.0911	0.0865	0.0897	+2.164%	18,456,659	-61.204%
2026-01-22	0.0875	0.0941	0.0859	0.0878	+0.458%	25,129,713	-60.364%
2026-01-21	0.0831	0.0905	0.0829	0.0874	+5.301%	30,079,378	-60.183%
2026-01-20	0.0856	0.0864	0.0811	0.0830	-2.924%	24,520,611	-58.072%
2026-01-19	0.0880	0.0880	0.0794	0.0855	-2.841%	29,939,409	-59.298%
2026-01-18	0.0954	0.0966	0.0880	0.0880	-7.660%	13,797,864	-60.455%
2026-01-17	0.0948	0.0979	0.0939	0.0953	+0.527%	10,620,126	-63.484%
2026-01-16	0.0964	0.0981	0.0926	0.0948	-1.660%	18,592,096	-63.291%
2026-01-15	0.1010	0.1011	0.0947	0.0964	-4.460%	15,998,432	-63.900%
2026-01-14	0.1038	0.1076	0.1006	0.1009	-2.887%	24,618,300	-65.510%
2026-01-13	0.0950	0.1061	0.0947	0.1039	+9.368%	21,476,357	-66.506%
2026-01-12	0.0986	0.1016	0.0947	0.0950	-3.553%	12,200,572	-63.368%
2026-01-11	0.1014	0.1017	0.0970	0.0985	-2.764%	11,762,266	-64.670%
2026-01-10	0.1050	0.1053	0.1009	0.1013	-3.524%	9,168,531	-65.647%
2026-01-09	0.1067	0.1100	0.1024	0.1050	-1.593%	20,358,556	-66.857%
2026-01-08	0.1073	0.1369	0.1007	0.1067	-0.652%	82,938,667	-67.385%
2026-01-07	0.1126	0.1129	0.1058	0.1074	-4.703%	13,474,368	-67.598%
2026-01-06	0.1070	0.1182	0.1065	0.1127	+5.426%	46,440,585	-69.122%
2026-01-05	0.1019	0.1084	0.1000	0.1069	+4.907%	18,430,228	-67.446%
2026-01-04	0.0940	0.1034	0.0940	0.1019	+8.404%	23,811,188	-65.849%
2026-01-03	0.0948	0.0969	0.0921	0.0940	-0.739%	13,628,885	-62.979%
2026-01-02	0.0850	0.0954	0.0845	0.0947	+11.543%	24,297,652	-63.252%
2026-01-01	0.0809	0.0852	0.0795	0.0849	+4.944%	11,007,018	-59.011%
2025-12-31	0.0840	0.0847	0.0806	0.0809	-3.919%	10,565,082	-56.984%
2025-12-30	0.0830	0.0857	0.0824	0.0842	+1.324%	10,119,368	-58.670%
2025-12-29	0.0858	0.0875	0.0827	0.0831	-3.147%	10,126,469	-58.123%
2025-12-28	0.0873	0.0878	0.0851	0.0858	-1.606%	5,953,520	-59.441%
2025-12-27	0.0837	0.0877	0.0834	0.0872	+4.306%	8,133,761	-60.092%
2025-12-26	0.0822	0.0857	0.0814	0.0836	+1.580%	9,355,323	-58.373%
2025-12-25	0.0839	0.0853	0.0819	0.0823	-1.907%	7,575,150	-57.716%
2025-12-24	0.0844	0.0848	0.0817	0.0839	-0.474%	11,494,618	-58.522%
2025-12-23	0.0860	0.0865	0.0817	0.0843	-1.863%	19,277,689	-58.719%
2025-12-22	0.0869	0.0888	0.0848	0.0859	-1.151%	23,228,427	-59.488%
2025-12-21	0.0903	0.0907	0.0862	0.0869	-3.872%	9,849,533	-59.954%
2025-12-20	0.0898	0.0924	0.0893	0.0904	+0.668%	8,116,073	-61.504%
2025-12-19	0.0847	0.0905	0.0835	0.0898	+6.021%	17,926,720	-61.247%
2025-12-18	0.0900	0.0917	0.0832	0.0847	-5.889%	20,719,155	-58.914%
2025-12-17	0.0929	0.0949	0.0876	0.0900	-3.122%	17,145,258	-61.333%
2025-12-16	0.0918	0.0938	0.0900	0.0929	+1.088%	12,767,389	-62.540%
2025-12-15	0.0946	0.0965	0.0880	0.0919	-2.751%	28,399,285	-62.133%
2025-12-14	0.1000	0.1006	0.0932	0.0945	-5.594%	15,654,289	-63.175%
2025-12-13	0.1001	0.1013	0.0994	0.1001	0.000%	6,385,630	-65.235%
2025-12-12	0.1018	0.1026	0.0969	0.1001	-1.670%	9,708,705	-65.235%
2025-12-11	0.1043	0.1046	0.0997	0.1018	-2.490%	9,976,606	-65.815%
2025-12-10	0.1069	0.1100	0.1040	0.1044	-2.430%	10,200,478	-66.667%
2025-12-09	0.1035	0.1106	0.1016	0.1070	+3.282%	9,708,080	-67.477%
2025-12-08	0.1011	0.1049	0.1006	0.1036	+2.372%	10,295,657	-66.409%
2025-12-07	0.1028	0.1051	0.0984	0.1012	-1.652%	14,537,932	-65.613%
2025-12-06	0.1001	0.1050	0.0990	0.1029	+2.797%	11,735,760	-66.181%
2025-12-05	0.1007	0.1051	0.0976	0.1001	-0.694%	25,913,440	-65.235%
2025-12-04	0.1043	0.1052	0.0986	0.1008	-3.263%	23,678,559	-65.476%
2025-12-03	0.1041	0.1073	0.1001	0.1042	+0.096%	24,884,123	-66.603%
2025-12-02	0.0987	0.1064	0.0946	0.1041	+5.471%	25,690,768	-66.571%
2025-12-01	0.1086	0.1089	0.0953	0.0987	-9.200%	46,573,967	-64.742%
2025-11-30	0.1125	0.1136	0.1085	0.1087	-3.292%	7,594,406	-67.985%
2025-11-29	0.1138	0.1158	0.1114	0.1124	-1.230%	9,486,850	-69.039%
2025-11-28	0.1181	0.1195	0.1124	0.1138	-3.641%	12,604,960	-69.420%
2025-11-27	0.1173	0.1213	0.1171	0.1181	+0.682%	12,999,983	-70.533%
2025-11-26	0.1185	0.1186	0.1136	0.1173	-0.929%	13,750,346	-70.332%
2025-11-25	0.1186	0.1194	0.1148	0.1184	-0.084%	13,608,532	-70.608%
2025-11-24	0.1154	0.1210	0.1121	0.1185	+2.597%	21,541,944	-70.633%
2025-11-23	0.1150	0.1180	0.1140	0.1155	+0.435%	11,499,995	-69.870%
2025-11-22	0.1141	0.1168	0.1100	0.1150	+0.789%	13,095,133	-69.739%
2025-11-21	0.1178	0.1200	0.1056	0.1141	-3.059%	36,684,015	-69.500%
2025-11-20	0.1240	0.1296	0.1148	0.1177	-5.081%	25,530,007	-70.433%
2025-11-19	0.1280	0.1309	0.1188	0.1240	-3.049%	15,206,176	-71.935%
2025-11-18	0.1245	0.1302	0.1219	0.1279	+2.814%	13,490,251	-72.791%
2025-11-17	0.1287	0.1320	0.1201	0.1244	-3.416%	20,037,971	-72.026%
2025-11-16	0.1334	0.1352	0.1252	0.1288	-3.448%	10,835,498	-72.981%
2025-11-15	0.1305	0.1361	0.1304	0.1334	+2.144%	8,129,985	-73.913%
2025-11-14	0.1369	0.1378	0.1281	0.1306	-4.672%	17,644,511	-73.354%
2025-11-13	0.1394	0.1463	0.1326	0.1370	-1.792%	15,750,018	-74.599%
2025-11-12	0.1419	0.1484	0.1363	0.1395	-1.622%	17,682,161	-75.054%
2025-11-11	0.1494	0.1523	0.1412	0.1418	-4.960%	21,140,796	-75.458%
2025-11-10	0.1414	0.1516	0.1404	0.1492	+5.591%	24,469,407	-76.676%
2025-11-09	0.1421	0.1429	0.1349	0.1413	-0.563%	14,574,043	-75.372%
2025-11-08	0.1432	0.1476	0.1387	0.1421	-0.699%	28,850,978	-75.510%
2025-11-07	0.1264	0.1490	0.1264	0.1431	+13.302%	32,293,620	-75.681%
2025-11-06	0.1295	0.1303	0.1228	0.1263	-2.471%	20,197,874	-72.447%
2025-11-05	0.1268	0.1320	0.1210	0.1295	+2.049%	19,787,264	-73.127%
2025-11-04	0.1270	0.1309	0.1170	0.1269	0.000%	29,526,671	-72.577%
2025-11-03	0.1418	0.1425	0.1229	0.1269	-10.571%	24,543,305	-72.577%
2025-11-02	0.1418	0.1440	0.1377	0.1419	0.000%	11,784,546	-75.476%
2025-11-01	0.1375	0.1420	0.1365	0.1419	+3.350%	8,313,358	-75.476%
2025-10-31	0.1367	0.1413	0.1349	0.1373	+0.439%	15,245,481	-74.654%
2025-10-30	0.1425	0.1439	0.1310	0.1367	-4.003%	17,659,371	-74.543%
2025-10-29	0.1441	0.1481	0.1400	0.1424	-1.248%	12,134,166	-75.562%
2025-10-28	0.1462	0.1554	0.1419	0.1442	-1.435%	19,212,499	-75.867%
2025-10-27	0.1505	0.1525	0.1455	0.1463	-2.791%	15,863,132	-76.213%
2025-10-26	0.1469	0.1519	0.1453	0.1505	+2.520%	7,979,933	-76.877%
2025-10-25	0.1462	0.1496	0.1435	0.1468	+0.410%	7,896,351	-76.294%
2025-10-24	0.1439	0.1486	0.1430	0.1462	+1.669%	6,825,692	-76.197%
2025-10-23	0.1395	0.1449	0.1394	0.1438	+3.082%	10,169,056	-75.800%
2025-10-22	0.1425	0.1447	0.1349	0.1395	-2.174%	14,931,448	-75.054%
2025-10-21	0.1471	0.1539	0.1411	0.1426	-3.125%	18,189,908	-75.596%
2025-10-20	0.1437	0.1508	0.1411	0.1472	+2.578%	12,734,278	-76.359%
2025-10-19	0.1418	0.1477	0.1384	0.1435	+1.128%	16,264,739	-75.749%
2025-10-18	0.1379	0.1424	0.1368	0.1419	+2.901%	10,620,853	-75.476%
2025-10-17	0.1391	0.1416	0.1278	0.1379	-0.863%	34,524,744	-74.764%
2025-10-16	0.1450	0.1490	0.1367	0.1391	-4.069%	17,963,485	-74.982%
2025-10-15	0.1516	0.1560	0.1423	0.1450	-4.290%	14,780,542	-76.000%
2025-10-14	0.1616	0.1622	0.1419	0.1515	-6.308%	43,746,329	-77.030%
2025-10-13	0.1547	0.1633	0.1520	0.1617	+4.457%	34,727,189	-78.479%
2025-10-12	0.1382	0.1585	0.1355	0.1548	+12.012%	30,061,947	-77.519%
2025-10-11	0.1470	0.1498	0.1326	0.1382	-5.986%	50,765,604	-74.819%
2025-10-10	0.1796	0.1839	0.0764	0.1470	-18.242%	85,409,390	-76.327%
2025-10-09	0.1871	0.1874	0.1753	0.1798	-3.850%	15,972,601	-80.645%
2025-10-08	0.1831	0.1898	0.1816	0.1870	+2.130%	13,605,011	-81.390%
2025-10-07	0.1922	0.1935	0.1806	0.1831	-4.735%	25,321,305	-80.994%
2025-10-06	0.1881	0.1956	0.1870	0.1922	+2.180%	18,371,846	-81.894%
2025-10-05	0.1863	0.1948	0.1852	0.1881	+1.020%	17,389,467	-81.499%
2025-10-04	0.1905	0.1936	0.1830	0.1862	-2.308%	14,793,747	-81.310%
2025-10-03	0.1833	0.1915	0.1808	0.1906	+3.983%	23,066,548	-81.742%
2025-10-02	0.1784	0.1843	0.1779	0.1833	+2.747%	17,669,894	-81.015%
2025-10-01	0.1651	0.1785	0.1638	0.1784	+8.056%	16,185,380	-80.493%
2025-09-30	0.1675	0.1678	0.1610	0.1651	-1.433%	7,784,925	-78.922%
2025-09-29	0.1670	0.1691	0.1622	0.1675	+0.299%	9,692,016	-79.224%
2025-09-28	0.1649	0.1674	0.1604	0.1670	+1.273%	5,892,628	-79.162%
2025-09-27	0.1667	0.1674	0.1630	0.1649	-1.139%	7,008,706	-78.896%
2025-09-26	0.1597	0.1685	0.1595	0.1668	+4.446%	14,562,580	-79.137%
2025-09-25	0.1706	0.1708	0.1584	0.1597	-6.389%	18,544,200	-78.209%
2025-09-24	0.1696	0.1744	0.1665	0.1706	+0.590%	12,841,018	-79.601%
2025-09-23	0.1714	0.1737	0.1670	0.1696	-1.108%	9,989,483	-79.481%
2025-09-22	0.1839	0.1928	0.1580	0.1715	-6.743%	50,768,381	-79.708%
2025-09-21	0.1874	0.1883	0.1830	0.1839	-1.868%	7,343,378	-81.077%
2025-09-20	0.1873	0.1897	0.1852	0.1874	0.000%	7,143,940	-81.430%
2025-09-19	0.1956	0.1975	0.1856	0.1874	-4.143%	12,016,672	-81.430%
2025-09-18	0.1942	0.1980	0.1918	0.1955	+0.669%	11,733,838	-82.199%
2025-09-17	0.1887	0.1955	0.1844	0.1942	+2.915%	13,013,147	-82.080%
2025-09-16	0.1877	0.1905	0.1842	0.1887	+0.533%	9,388,940	-81.558%
2025-09-15	0.1940	0.1966	0.1841	0.1877	-3.297%	18,121,803	-81.460%
2025-09-14	0.2021	0.2022	0.1924	0.1941	-4.006%	12,292,646	-82.071%
2025-09-13	0.1993	0.2038	0.1968	0.2022	+1.506%	14,502,090	-82.789%
2025-09-12	0.1950	0.2000	0.1931	0.1992	+2.154%	15,690,988	-82.530%
2025-09-11	0.1952	0.2014	0.1889	0.1950	-0.051%	23,571,594	-82.154%
2025-09-10	0.1897	0.1971	0.1883	0.1951	+2.901%	15,497,231	-82.163%
2025-09-09	0.1906	0.1964	0.1867	0.1896	-0.525%	20,127,940	-81.646%
2025-09-08	0.1855	0.1936	0.1847	0.1906	+2.749%	15,723,029	-81.742%
2025-09-07	0.1820	0.1867	0.1811	0.1855	+1.979%	6,757,754	-81.240%
2025-09-06	0.1839	0.1854	0.1805	0.1819	-1.088%	5,486,390	-80.869%
2025-09-05	0.1819	0.1884	0.1809	0.1839	+1.100%	10,769,526	-81.077%
2025-09-04	0.1884	0.1898	0.1811	0.1819	-3.450%	10,017,524	-80.869%
2025-09-03	0.1875	0.1917	0.1838	0.1884	+0.534%	9,810,040	-81.529%
2025-09-02	0.1846	0.1890	0.1820	0.1874	+1.517%	9,205,515	-81.430%
2025-09-01	0.1891	0.1944	0.1802	0.1846	-2.431%	15,494,457	-81.148%
2025-08-31	0.1928	0.1963	0.1892	0.1892	-1.816%	7,380,237	-81.607%
2025-08-30	0.1920	0.1948	0.1890	0.1927	+0.312%	7,303,278	-81.941%
2025-08-29	0.2026	0.2036	0.1889	0.1921	-5.136%	15,958,265	-81.884%
2025-08-28	0.1948	0.2047	0.1927	0.2025	+3.899%	16,295,246	-82.815%
2025-08-27	0.1969	0.1999	0.1933	0.1949	-1.066%	11,842,804	-82.145%
2025-08-26	0.1889	0.1986	0.1874	0.1970	+4.288%	13,863,442	-82.335%
2025-08-25	0.2030	0.2072	0.1852	0.1889	-6.946%	21,752,752	-81.578%
2025-08-24	0.2077	0.2141	0.1976	0.2030	-2.263%	26,498,319	-82.857%
2025-08-23	0.2122	0.2125	0.2049	0.2077	-2.074%	10,595,200	-83.245%
2025-08-22	0.1933	0.2146	0.1865	0.2121	+9.726%	26,965,469	-83.593%
2025-08-21	0.1984	0.2016	0.1920	0.1933	-2.571%	9,454,008	-81.997%
2025-08-20	0.1919	0.2004	0.1905	0.1984	+3.387%	9,740,753	-82.460%
2025-08-19	0.2015	0.2044	0.1914	0.1919	-4.670%	14,628,844	-81.866%
2025-08-18	0.2087	0.2092	0.1965	0.2013	-3.546%	15,565,318	-82.712%
2025-08-17	0.2082	0.2157	0.2060	0.2087	+0.240%	12,011,894	-83.325%
2025-08-16	0.1987	0.2122	0.1984	0.2082	+4.676%	20,750,309	-83.285%
2025-08-15	0.1997	0.2051	0.1924	0.1989	-0.401%	17,158,084	-82.504%
2025-08-14	0.2174	0.2290	0.1950	0.1997	-8.142%	42,794,685	-82.574%
2025-08-13	0.2115	0.2182	0.2087	0.2174	+2.790%	18,938,010	-83.993%
2025-08-12	0.1977	0.2143	0.1963	0.2115	+6.926%	18,053,256	-83.546%
2025-08-11	0.2066	0.2173	0.1965	0.1978	-4.213%	23,750,734	-82.406%
2025-08-10	0.2064	0.2145	0.2011	0.2065	+0.097%	25,431,356	-83.148%
2025-08-09	0.2015	0.2120	0.2008	0.2063	+2.382%	25,680,523	-83.131%
2025-08-08	0.1996	0.2064	0.1960	0.2015	+1.003%	22,066,708	-82.730%

.dark-mode .LXhdhY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LXhdhY{ color: #333333; background-color: white; border: 2px solid #333333; }IOTAUSDTMIOTA / TetherUS (BINANCE:IOTAUSDT)crypto Binance

IOTAUSDT
MIOTA / TetherUS (BINANCE:IOTAUSDT)
crypto Binance