Dark

IOTAUSDT
IOTA / Tether USD
crypto Composite

Real-time

Aug 12, 2026 6:04:50 AM EDT

0.03430USDT+0.587%(+0.00020)18,444,310IOTA626,205USDT

0.03430Bid 0.03440Ask 0.00010Spread

Composite
0.03430 Binance
0.03440 OKX
0.03435 Huobi
0.03430 Binance.US
0.03440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.03370	0.034600	0.033600	0.03430	+1.780%	6,751,463	0.000%
2026-08-11	0.03389	0.034700	0.033300	0.03370	-0.296%	18,788,470	+1.780%
2026-08-10	0.03500	0.035800	0.033300	0.03380	-3.429%	22,918,837	+1.479%
2026-08-09	0.03530	0.036400	0.034870	0.03500	-0.850%	43,889,848	-2.000%
2026-08-08	0.03380	0.036840	0.030400	0.03530	+4.438%	80,394,094	-2.833%
2026-08-07	0.03400	0.034800	0.033400	0.03380	-0.588%	23,065,658	+1.479%
2026-08-06	0.03386	0.034700	0.033400	0.03400	+0.413%	31,582,708	+0.882%
2026-08-05	0.03315	0.035200	0.033080	0.03386	+1.988%	40,330,141	+1.299%
2026-08-04	0.03340	0.036100	0.032990	0.03320	-2.353%	27,871,997	+3.313%
2026-08-03	0.03390	0.036100	0.032800	0.03400	+0.265%	44,360,968	+0.882%
2026-08-02	0.03240	0.035200	0.032000	0.03391	+4.660%	22,911,127	+1.150%
2026-08-01	0.03201	0.034600	0.031700	0.03240	+1.250%	27,967,875	+5.864%
2026-07-31	0.03247	0.033100	0.031000	0.03200	-1.417%	43,238,764	+7.187%
2026-07-30	0.03210	0.033400	0.031900	0.03246	+1.121%	32,625,764	+5.669%
2026-07-29	0.03265	0.033000	0.031400	0.03210	-1.654%	45,308,965	+6.854%
2026-07-28	0.03230	0.036700	0.030000	0.03264	+1.366%	53,406,344	+5.086%
2026-07-27	0.03570	0.037000	0.031800	0.03220	-8.262%	40,012,151	+6.522%
2026-07-26	0.03500	0.037100	0.034400	0.03510	+1.445%	17,787,499	-2.279%
2026-07-25	0.03540	0.035500	0.034000	0.03460	+0.290%	14,160,794	-0.867%
2026-07-24	0.03570	0.036700	0.033780	0.03450	-1.709%	29,288,595	-0.580%
2026-07-23	0.03670	0.037700	0.034900	0.03510	-3.306%	28,026,790	-2.279%
2026-07-22	0.03660	0.038100	0.036060	0.03630	-1.359%	29,368,545	-5.510%
2026-07-21	0.03690	0.038200	0.035800	0.03680	+1.377%	45,473,582	-6.793%
2026-07-20	0.03720	0.041900	0.035300	0.03630	+1.397%	24,101,584	-5.510%
2026-07-19	0.03660	0.037700	0.035500	0.03580	-0.556%	17,678,221	-4.190%
2026-07-18	0.03580	0.038500	0.035400	0.03600	+0.279%	21,143,721	-4.722%
2026-07-17	0.03570	0.038100	0.034760	0.03590	+1.127%	44,114,082	-4.457%
2026-07-16	0.03710	0.037500	0.035200	0.03550	-4.826%	35,162,946	-3.380%
2026-07-15	0.03650	0.038300	0.036180	0.03730	+0.811%	51,525,260	-8.043%
2026-07-14	0.03770	0.039500	0.035971	0.03700	+0.817%	37,592,758	-7.297%
2026-07-13	0.03820	0.039700	0.036600	0.03670	-4.922%	42,820,865	-6.540%
2026-07-12	0.03930	0.041300	0.037890	0.03860	-2.278%	51,188,383	-11.140%
2026-07-11	0.03910	0.044410	0.038700	0.03950	+1.023%	131,018,463	-13.165%
2026-07-10	0.03650	0.043700	0.036300	0.03910	+6.250%	268,910,196	-12.276%
2026-07-09	0.03600	0.039300	0.035800	0.03680	+0.822%	32,761,597	-6.793%
2026-07-08	0.03680	0.038300	0.035300	0.03650	0.000%	77,571,298	-6.027%
2026-07-07	0.03770	0.039200	0.035680	0.03650	-3.694%	54,535,681	-6.027%
2026-07-06	0.03770	0.038810	0.035900	0.03790	-1.044%	37,953,854	-9.499%
2026-07-05	0.03830	0.040200	0.037300	0.03830	-2.545%	37,859,315	-10.444%
2026-07-04	0.03920	0.040570	0.038100	0.03930	-0.506%	35,812,000	-12.723%
2026-07-03	0.03920	0.040300	0.033500	0.03950	+1.282%	40,049,257	-13.165%
2026-07-02	0.03800	0.040900	0.036800	0.03900	+3.723%	67,863,115	-12.051%
2026-07-01	0.03450	0.039100	0.032500	0.03760	+6.516%	133,416,265	-8.777%
2026-06-30	0.03480	0.039500	0.031200	0.03530	+0.857%	79,306,375	-2.833%
2026-06-29	0.03520	0.037100	0.034500	0.03500	-1.130%	59,881,310	-2.000%
2026-06-28	0.03820	0.039600	0.034820	0.03540	-5.348%	44,916,141	-3.107%
2026-06-27	0.03840	0.044100	0.037200	0.03740	-2.604%	36,972,635	-8.289%
2026-06-26	0.03840	0.044600	0.036250	0.03840	+1.587%	52,965,227	-10.677%
2026-06-25	0.04000	0.041000	0.037200	0.03780	-6.203%	80,962,102	-9.259%
2026-06-24	0.04220	0.043700	0.039200	0.04030	-3.819%	46,609,821	-14.888%
2026-06-23	0.04330	0.045600	0.040500	0.04190	-3.233%	54,793,342	-18.138%
2026-06-22	0.04410	0.046700	0.043000	0.04330	-1.142%	40,030,188	-20.785%
2026-06-21	0.04570	0.046300	0.043700	0.04380	-2.667%	27,983,723	-21.689%
2026-06-20	0.04470	0.049900	0.043500	0.04500	-0.222%	37,504,437	-23.778%
2026-06-19	0.04580	0.050400	0.044200	0.04510	-1.743%	30,089,807	-23.947%
2026-06-18	0.04760	0.049800	0.045100	0.04590	-3.165%	63,654,171	-25.272%
2026-06-17	0.04860	0.050200	0.046800	0.04740	-1.660%	42,752,774	-27.637%
2026-06-16	0.05110	0.051600	0.047700	0.04820	-2.823%	47,664,784	-28.838%
2026-06-15	0.04760	0.052800	0.044700	0.04960	+4.202%	70,813,424	-30.847%
2026-06-14	0.04700	0.048130	0.045500	0.04760	+2.366%	33,186,831	-27.941%
2026-06-13	0.04660	0.047700	0.045600	0.04650	-0.215%	36,533,943	-26.237%
2026-06-12	0.04620	0.047600	0.044700	0.04660	+0.431%	61,344,761	-26.395%
2026-06-11	0.04490	0.046800	0.043800	0.04640	+4.505%	53,264,943	-26.078%
2026-06-10	0.04460	0.046300	0.043800	0.04440	-1.987%	52,839,444	-22.748%
2026-06-09	0.04610	0.048500	0.044850	0.04530	-3.822%	58,113,404	-24.283%
2026-06-08	0.04770	0.059900	0.045400	0.04710	+0.426%	50,676,690	-27.176%
2026-06-07	0.04490	0.050300	0.043400	0.04690	+4.222%	59,681,561	-26.866%
2026-06-06	0.04530	0.050400	0.041500	0.04500	+1.124%	64,536,011	-23.778%
2026-06-05	0.04760	0.049500	0.042900	0.04450	-6.904%	79,568,609	-22.921%
2026-06-04	0.05020	0.057900	0.046000	0.04780	-5.159%	91,895,400	-28.243%
2026-06-03	0.05500	0.057300	0.050200	0.05040	-4.906%	75,137,393	-31.944%
2026-06-02	0.05730	0.059000	0.052100	0.05300	-8.146%	53,772,932	-35.283%
2026-06-01	0.06180	0.062100	0.055700	0.05770	-4.785%	64,976,235	-40.555%
2026-05-31	0.06210	0.066100	0.059500	0.06060	-2.572%	54,833,862	-43.399%
2026-05-30	0.06600	0.071900	0.060900	0.06220	-4.893%	130,952,040	-44.855%
2026-05-29	0.06010	0.066000	0.055000	0.06540	+9.182%	200,978,879	-47.554%
2026-05-28	0.05580	0.060600	0.053200	0.05990	+8.123%	100,732,568	-42.738%
2026-05-27	0.05670	0.057600	0.054500	0.05540	-1.773%	48,415,900	-38.087%
2026-05-26	0.05780	0.058800	0.056100	0.05640	-1.913%	35,203,942	-39.184%
2026-05-25	0.05590	0.058900	0.055400	0.05750	+2.313%	39,054,121	-40.348%
2026-05-24	0.05820	0.058800	0.055250	0.05620	-3.103%	31,698,384	-38.968%
2026-05-23	0.05890	0.060000	0.054840	0.05800	+0.173%	68,843,957	-40.862%
2026-05-22	0.05740	0.059300	0.056400	0.05790	+1.579%	67,040,917	-40.760%
2026-05-21	0.05680	0.058120	0.055600	0.05700	+2.151%	42,983,419	-39.825%
2026-05-20	0.05550	0.057300	0.055000	0.05580	0.000%	23,151,450	-38.530%
2026-05-19	0.05650	0.057300	0.055000	0.05580	-0.535%	8,187,770	-38.530%
2026-05-18	0.05450	0.056500	0.053700	0.05610	+1.815%	11,057,892	-38.859%
2026-05-17	0.05630	0.056900	0.053850	0.05510	-5.000%	7,487,989	-37.750%
2026-05-16	0.05810	0.058600	0.054800	0.05800	0.000%	11,874,313	-40.862%
2026-05-15	0.06240	0.063700	0.057800	0.05800	-6.902%	39,523,110	-40.862%
2026-05-14	0.06090	0.063900	0.059100	0.06230	+3.146%	48,459,726	-44.944%
2026-05-13	0.06260	0.065770	0.060300	0.06040	-3.205%	55,846,039	-43.212%
2026-05-12	0.06530	0.065600	0.061780	0.06240	-4.587%	40,224,608	-45.032%
2026-05-11	0.06290	0.067100	0.061600	0.06540	+4.140%	100,967,419	-47.554%
2026-05-10	0.06180	0.065150	0.060500	0.06280	+2.447%	49,989,142	-45.382%
2026-05-09	0.06290	0.065500	0.060000	0.06130	-1.605%	53,880,631	-44.046%
2026-05-08	0.05830	0.063320	0.057570	0.06230	+7.414%	23,187,981	-44.944%
2026-05-07	0.05850	0.060700	0.057690	0.05800	-2.027%	20,699,189	-40.862%
2026-05-06	0.05700	0.060640	0.056900	0.05920	+4.779%	19,734,550	-42.061%
2026-05-05	0.05510	0.058300	0.054800	0.05650	+3.860%	16,028,505	-39.292%
2026-05-04	0.05500	0.056053	0.054050	0.05440	-0.183%	24,082,582	-36.949%
2026-05-03	0.05580	0.055800	0.054200	0.05450	-1.625%	25,110,154	-37.064%
2026-05-02	0.05480	0.055626	0.054300	0.05540	+1.465%	24,410,522	-38.087%
2026-05-01	0.05480	0.055617	0.054200	0.05460	+0.368%	26,811,699	-37.179%
2026-04-30	0.05490	0.056100	0.054100	0.05440	-1.449%	30,252,965	-36.949%
2026-04-29	0.05690	0.057800	0.054140	0.05520	-1.252%	45,904,529	-37.862%
2026-04-28	0.05700	0.057000	0.055500	0.05590	-1.757%	22,806,236	-38.640%
2026-04-27	0.05780	0.058536	0.055700	0.05690	-1.727%	28,514,344	-39.719%
2026-04-26	0.05720	0.058900	0.056900	0.05790	+0.347%	25,291,468	-40.760%
2026-04-25	0.05830	0.059550	0.056800	0.05770	+1.051%	7,500,253	-40.555%
2026-04-24	0.05770	0.058900	0.056300	0.05710	+0.351%	10,627,618	-39.930%
2026-04-23	0.05740	0.058400	0.055800	0.05690	-3.231%	19,437,230	-39.719%
2026-04-22	0.05790	0.059400	0.057200	0.05880	+1.205%	11,898,448	-41.667%
2026-04-21	0.05790	0.059500	0.057000	0.05810	0.000%	34,416,077	-40.964%
2026-04-20	0.05730	0.059800	0.056200	0.05810	+3.197%	47,574,505	-40.964%
2026-04-19	0.05650	0.058400	0.056000	0.05630	-0.705%	27,286,012	-39.076%
2026-04-18	0.05980	0.099900	0.056700	0.05670	-5.500%	31,383,458	-39.506%
2026-04-17	0.05950	0.076900	0.055600	0.06000	+1.695%	47,439,082	-42.833%
2026-04-16	0.05610	0.068500	0.055100	0.05900	+5.925%	57,003,694	-41.864%
2026-04-15	0.05510	0.056700	0.054400	0.05570	-1.066%	37,688,976	-38.420%
2026-04-14	0.05570	0.057030	0.054510	0.05630	+4.453%	9,884,320	-39.076%
2026-04-13	0.05490	0.056480	0.052810	0.05390	-1.101%	10,965,117	-36.364%
2026-04-12	0.05750	0.057530	0.054270	0.05450	-4.720%	5,593,226	-37.064%
2026-04-11	0.05880	0.058800	0.055900	0.05720	-0.348%	13,348,398	-40.035%
2026-04-10	0.05910	0.059100	0.056700	0.05740	+0.525%	18,205,446	-40.244%
2026-04-09	0.05750	0.060200	0.056614	0.05710	-1.890%	32,234,168	-39.930%
2026-04-08	0.06030	0.061148	0.055600	0.05820	-2.513%	31,944,112	-41.065%
2026-04-07	0.05790	0.060380	0.054900	0.05970	+3.646%	57,498,013	-42.546%
2026-04-06	0.05960	0.059900	0.056900	0.05760	-2.703%	27,476,081	-40.451%
2026-04-05	0.06230	0.064200	0.057500	0.05920	-3.268%	29,529,910	-42.061%
2026-04-04	0.06350	0.064600	0.060800	0.06120	-3.318%	35,135,429	-43.954%
2026-04-03	0.05990	0.064600	0.058010	0.06330	+6.566%	38,092,721	-45.814%
2026-04-02	0.05880	0.060720	0.057600	0.05940	+0.678%	21,252,196	-42.256%
2026-04-01	0.05490	0.061100	0.054300	0.05900	+8.059%	33,917,586	-41.864%
2026-03-31	0.05510	0.055800	0.054100	0.05460	-1.799%	7,012,535	-37.179%
2026-03-30	0.05390	0.056200	0.053200	0.05560	+4.120%	21,468,307	-38.309%
2026-03-29	0.05530	0.056200	0.051500	0.05340	-2.909%	28,845,527	-35.768%
2026-03-28	0.05520	0.056300	0.054200	0.05500	0.000%	23,500,521	-37.636%
2026-03-27	0.05740	0.057800	0.054400	0.05500	-4.181%	30,770,302	-37.636%
2026-03-26	0.05950	0.059900	0.056100	0.05740	-4.013%	29,877,792	-40.244%
2026-03-25	0.05920	0.059800	0.057900	0.05980	+1.356%	25,564,855	-42.642%
2026-03-24	0.05880	0.059200	0.057829	0.05900	+0.340%	27,489,445	-41.864%
2026-03-23	0.05770	0.059600	0.056400	0.05880	+3.158%	9,249,472	-41.667%
2026-03-22	0.06150	0.061500	0.056540	0.05700	-4.841%	10,129,831	-39.825%
2026-03-21	0.06250	0.062500	0.059260	0.05990	-3.074%	6,941,533	-42.738%
2026-03-20	0.06240	0.062820	0.061300	0.06180	0.000%	4,173,533	-44.498%
2026-03-19	0.06300	0.064140	0.061100	0.06180	-2.370%	9,609,126	-44.498%
2026-03-18	0.06620	0.068100	0.061680	0.06330	-4.955%	51,965,899	-45.814%
2026-03-17	0.06810	0.068300	0.065390	0.06660	-1.770%	35,509,089	-48.498%
2026-03-16	0.06430	0.067900	0.064000	0.06780	+5.280%	47,445,260	-49.410%
2026-03-15	0.06380	0.065230	0.062800	0.06440	+1.258%	23,395,338	-46.739%
2026-03-14	0.06480	0.065000	0.062400	0.06360	-0.157%	18,583,438	-46.069%
2026-03-13	0.06460	0.066800	0.063100	0.06370	+0.473%	45,861,307	-46.154%
2026-03-12	0.06370	0.064900	0.061200	0.06340	+0.635%	29,797,611	-45.899%
2026-03-11	0.06380	0.066100	0.062700	0.06300	-0.316%	31,679,659	-45.556%
2026-03-10	0.06320	0.070000	0.062600	0.06320	0.000%	35,338,418	-45.728%
2026-03-09	0.06420	0.066400	0.062500	0.06320	-0.158%	28,895,435	-45.728%
2026-03-08	0.06410	0.064400	0.062400	0.06330	-0.158%	16,185,271	-45.814%
2026-03-07	0.06420	0.066300	0.063000	0.06340	-2.160%	17,299,411	-45.899%
2026-03-06	0.06820	0.068200	0.063970	0.06480	-1.967%	23,486,936	-47.068%
2026-03-05	0.06850	0.068500	0.065200	0.06610	-3.363%	26,204,476	-48.109%
2026-03-04	0.06700	0.069900	0.064200	0.06840	+3.794%	38,472,474	-49.854%
2026-03-03	0.06540	0.069300	0.064200	0.06590	-1.347%	28,617,104	-47.951%
2026-03-02	0.06690	0.069500	0.064800	0.06680	+1.212%	28,640,093	-48.653%
2026-03-01	0.06910	0.070600	0.064200	0.06600	-3.650%	28,271,563	-48.030%
2026-02-28	0.06780	0.069300	0.063500	0.06850	+1.935%	34,957,904	-49.927%
2026-02-27	0.07000	0.071160	0.065900	0.06720	-3.170%	41,467,424	-48.958%
2026-02-26	0.07150	0.074000	0.061500	0.06940	-2.391%	25,729,598	-50.576%
2026-02-25	0.06590	0.074000	0.064500	0.07110	+8.055%	31,639,496	-51.758%
2026-02-24	0.06710	0.067100	0.064300	0.06580	-0.604%	17,504,157	-47.872%
2026-02-23	0.06800	0.068200	0.065100	0.06620	-2.790%	24,496,829	-48.187%
2026-02-22	0.07090	0.071600	0.066700	0.06810	-0.729%	21,494,918	-49.633%
2026-02-21	0.06770	0.071900	0.067700	0.06860	-2.695%	19,565,682	-50.000%
2026-02-20	0.06920	0.071900	0.066400	0.07050	+4.136%	32,472,202	-51.348%
2026-02-19	0.06810	0.078600	0.066188	0.06770	+1.499%	32,810,431	-49.335%
2026-02-18	0.06900	0.070300	0.066300	0.06670	-3.333%	18,207,632	-48.576%
2026-02-17	0.07080	0.071510	0.065600	0.06900	-2.405%	21,624,704	-50.290%
2026-02-16	0.06900	0.070900	0.067700	0.07070	+2.911%	18,211,812	-51.485%
2026-02-15	0.07270	0.073300	0.067900	0.06870	-4.716%	19,292,168	-50.073%
2026-02-14	0.06970	0.073600	0.067100	0.07210	+5.409%	23,837,136	-52.427%
2026-02-13	0.06710	0.069200	0.063800	0.06840	+1.786%	17,715,335	-49.854%
2026-02-12	0.06530	0.069300	0.064200	0.06720	+3.864%	30,754,221	-48.958%
2026-02-11	0.06750	0.068500	0.063300	0.06470	-4.148%	31,960,427	-46.986%
2026-02-10	0.06810	0.070300	0.066000	0.06750	-1.747%	20,222,721	-49.185%
2026-02-09	0.07060	0.071600	0.067500	0.06870	-0.723%	23,499,832	-50.073%
2026-02-08	0.07060	0.072800	0.067400	0.06920	-2.398%	19,679,774	-50.434%
2026-02-07	0.07260	0.076400	0.069700	0.07090	-3.406%	32,344,532	-51.622%
2026-02-06	0.06680	0.076500	0.062330	0.07340	+9.389%	61,949,413	-53.270%
2026-02-05	0.07830	0.081400	0.066200	0.06710	-13.864%	74,892,347	-48.882%
2026-02-04	0.07270	0.079220	0.070500	0.07790	+6.566%	75,339,807	-55.969%
2026-02-03	0.07400	0.076500	0.069400	0.07310	-2.011%	43,917,855	-53.078%
2026-02-02	0.07300	0.075900	0.068600	0.07460	+5.219%	38,279,315	-54.021%
2026-02-01	0.07450	0.075400	0.069600	0.07090	-3.274%	39,590,511	-51.622%
2026-01-31	0.07790	0.079200	0.064200	0.07330	-5.905%	61,002,441	-53.206%
2026-01-30	0.08320	0.083200	0.074700	0.07790	-4.417%	95,836,172	-55.969%
2026-01-29	0.08600	0.087100	0.079100	0.08150	-5.122%	56,885,823	-57.914%
2026-01-28	0.08720	0.087900	0.083700	0.08590	-1.829%	27,193,596	-60.070%
2026-01-27	0.08640	0.088900	0.082000	0.08750	+1.273%	25,377,119	-60.800%
2026-01-26	0.08340	0.095400	0.081500	0.08640	+3.846%	31,500,671	-60.301%
2026-01-25	0.09660	0.099900	0.081300	0.08320	-5.989%	32,038,740	-58.774%
2026-01-24	0.08810	0.097800	0.086900	0.08850	-1.338%	15,191,081	-61.243%
2026-01-23	0.08940	0.091160	0.086300	0.08970	+2.164%	29,884,452	-61.761%
2026-01-22	0.09080	0.094200	0.085800	0.08780	+0.458%	47,261,787	-60.934%
2026-01-21	0.08390	0.097200	0.082900	0.08740	+5.301%	55,264,383	-60.755%
2026-01-20	0.08550	0.089400	0.081000	0.08300	-2.924%	43,223,620	-58.675%
2026-01-19	0.08790	0.093700	0.079130	0.08550	-2.841%	54,244,800	-59.883%
2026-01-18	0.09570	0.098000	0.088000	0.08800	-7.660%	23,666,882	-61.023%
2026-01-17	0.09490	0.099900	0.092900	0.09530	+0.527%	19,755,302	-64.008%
2026-01-16	0.09880	0.098900	0.092000	0.09480	-1.660%	34,295,962	-63.819%
2026-01-15	0.10080	0.104800	0.094700	0.09640	-4.460%	37,465,747	-64.419%
2026-01-14	0.10340	0.107800	0.099900	0.10090	-2.887%	55,629,601	-66.006%
2026-01-13	0.09590	0.106100	0.094500	0.10390	+9.368%	41,436,430	-66.987%
2026-01-12	0.09990	0.107700	0.094500	0.09500	-3.553%	28,177,389	-63.895%
2026-01-11	0.10120	0.104100	0.096900	0.09850	-2.764%	22,381,876	-65.178%
2026-01-10	0.10370	0.112000	0.100100	0.10130	-3.524%	20,017,073	-66.140%
2026-01-09	0.10650	0.110600	0.100200	0.10500	-1.593%	46,881,593	-67.333%
2026-01-08	0.10820	0.136900	0.100687	0.10670	-0.652%	128,213,240	-67.854%
2026-01-07	0.11350	0.114400	0.105200	0.10740	-4.703%	39,254,335	-68.063%
2026-01-06	0.10840	0.130000	0.102400	0.11270	+5.426%	94,224,413	-69.565%
2026-01-05	0.10250	0.108400	0.099936	0.10690	+4.907%	41,336,838	-67.914%
2026-01-04	0.09460	0.103500	0.092800	0.10190	+8.404%	48,618,893	-66.340%
2026-01-03	0.09520	0.097200	0.090600	0.09400	-0.739%	42,410,568	-63.511%
2026-01-02	0.08500	0.095400	0.082300	0.09470	+11.543%	54,857,093	-63.780%
2026-01-01	0.08120	0.085300	0.079450	0.08490	+5.074%	12,156,555	-59.600%
2025-12-31	0.08500	0.085000	0.080500	0.08080	-3.810%	13,451,731	-57.550%
2025-12-30	0.08310	0.085380	0.082100	0.08400	-1.176%	13,937,274	-59.167%
2025-12-29	0.08520	0.087800	0.081600	0.08500	-0.932%	18,821,675	-59.647%
2025-12-28	0.08750	0.088200	0.085000	0.08580	-1.606%	17,402,795	-60.023%
2025-12-27	0.08550	0.087700	0.082500	0.08720	+4.306%	19,189,930	-60.665%
2025-12-26	0.08200	0.086100	0.081360	0.08360	+1.580%	27,343,850	-58.971%
2025-12-25	0.08380	0.086100	0.081900	0.08230	-1.907%	19,371,387	-58.323%
2025-12-24	0.08380	0.085700	0.081500	0.08390	-0.474%	31,422,954	-59.118%
2025-12-23	0.08610	0.088200	0.081300	0.08430	-1.863%	52,677,000	-59.312%
2025-12-22	0.08940	0.096200	0.084600	0.08590	-1.151%	63,074,411	-60.070%
2025-12-21	0.09100	0.091300	0.086200	0.08690	-3.872%	34,792,428	-60.529%
2025-12-20	0.09040	0.092800	0.087000	0.09040	+0.668%	34,143,029	-62.058%
2025-12-19	0.08420	0.090800	0.083300	0.08980	+6.021%	54,625,628	-61.804%
2025-12-18	0.09050	0.093100	0.083200	0.08470	-5.889%	51,548,451	-59.504%
2025-12-17	0.09280	0.095000	0.087500	0.09000	-3.122%	40,780,865	-61.889%
2025-12-16	0.09200	0.094100	0.088000	0.09290	+1.088%	41,356,362	-63.079%
2025-12-15	0.09460	0.097300	0.088000	0.09190	-2.751%	65,692,140	-62.677%
2025-12-14	0.10130	0.101300	0.093200	0.09450	-5.594%	34,907,732	-63.704%
2025-12-13	0.09800	0.101300	0.097000	0.10010	0.000%	21,872,566	-65.734%
2025-12-12	0.10260	0.103700	0.096600	0.10010	-1.670%	24,524,452	-65.734%
2025-12-11	0.10430	0.109800	0.099600	0.10180	-2.490%	30,616,600	-66.306%
2025-12-10	0.10670	0.110400	0.100500	0.10440	-2.430%	30,315,041	-67.146%
2025-12-09	0.10490	0.110600	0.100600	0.10700	+3.282%	23,573,057	-67.944%
2025-12-08	0.10080	0.105000	0.099200	0.10360	+2.372%	33,102,425	-66.892%
2025-12-07	0.10320	0.105100	0.098100	0.10120	-1.652%	35,252,019	-66.107%
2025-12-06	0.10040	0.105000	0.097500	0.10290	+2.797%	34,860,201	-66.667%
2025-12-05	0.10160	0.105100	0.097600	0.10010	-0.694%	57,894,294	-65.734%
2025-12-04	0.10540	0.105400	0.098600	0.10080	-3.263%	46,073,438	-65.972%
2025-12-03	0.10400	0.108300	0.100000	0.10420	+0.096%	69,603,032	-67.083%
2025-12-02	0.09850	0.110200	0.094500	0.10410	+5.471%	41,354,865	-67.051%
2025-12-01	0.10850	0.130000	0.094600	0.09870	-9.200%	74,191,492	-65.248%
2025-11-30	0.11290	0.116200	0.108500	0.10870	-3.292%	18,587,871	-68.445%
2025-11-29	0.11320	0.118800	0.111400	0.11240	-1.230%	34,923,163	-69.484%
2025-11-28	0.11780	0.121200	0.112400	0.11380	-3.641%	31,678,499	-69.859%
2025-11-27	0.11750	0.121700	0.114500	0.11810	+0.682%	44,349,731	-70.957%
2025-11-26	0.11710	0.119400	0.113600	0.11730	-0.929%	23,682,787	-70.759%
2025-11-25	0.11900	0.120900	0.114700	0.11840	-0.084%	24,783,550	-71.030%
2025-11-24	0.11700	0.121000	0.112100	0.11850	+2.597%	29,816,325	-71.055%
2025-11-23	0.11690	0.119400	0.113000	0.11550	+0.435%	15,796,900	-70.303%
2025-11-22	0.11430	0.117000	0.109800	0.11500	+0.789%	23,706,847	-70.174%
2025-11-21	0.12070	0.124400	0.105400	0.11410	-3.059%	77,088,870	-69.939%
2025-11-20	0.12390	0.129600	0.114700	0.11770	-5.081%	44,167,113	-70.858%
2025-11-19	0.13050	0.131000	0.118800	0.12400	-3.049%	30,171,168	-72.339%
2025-11-18	0.12440	0.130300	0.119500	0.12790	+2.814%	36,602,426	-73.182%
2025-11-17	0.12960	0.132100	0.120000	0.12440	-3.416%	38,868,059	-72.428%
2025-11-16	0.13400	0.135600	0.125200	0.12880	-3.448%	18,969,883	-73.370%
2025-11-15	0.13080	0.136500	0.128500	0.13340	+2.144%	21,962,647	-74.288%
2025-11-14	0.13650	0.142100	0.128100	0.13060	-4.672%	51,321,034	-73.737%
2025-11-13	0.14120	0.146600	0.132300	0.13700	-1.792%	35,242,484	-74.964%
2025-11-12	0.14240	0.150300	0.136300	0.13950	-1.622%	37,922,705	-75.412%
2025-11-11	0.15000	0.152300	0.140900	0.14180	-4.960%	32,917,305	-75.811%
2025-11-10	0.14300	0.151600	0.140200	0.14920	+5.591%	44,512,825	-77.011%
2025-11-09	0.14050	0.145400	0.134600	0.14130	-0.563%	27,541,898	-75.725%
2025-11-08	0.14480	0.147600	0.138690	0.14210	-0.699%	53,276,120	-75.862%
2025-11-07	0.12750	0.149200	0.122600	0.14310	+13.302%	70,124,754	-76.031%
2025-11-06	0.13050	0.132000	0.122800	0.12630	-2.471%	41,311,043	-72.842%
2025-11-05	0.12660	0.132400	0.116900	0.12950	+2.049%	58,725,761	-73.514%
2025-11-04	0.12690	0.130900	0.116200	0.12690	0.000%	79,340,234	-72.971%
2025-11-03	0.14240	0.142500	0.122800	0.12690	-10.571%	61,253,086	-72.971%
2025-11-02	0.14100	0.147100	0.137700	0.14190	0.000%	29,195,530	-75.828%
2025-11-01	0.13800	0.142000	0.136400	0.14190	+3.350%	21,278,315	-75.828%
2025-10-31	0.13670	0.141400	0.134800	0.13730	+0.439%	40,894,713	-75.018%
2025-10-30	0.14330	0.145200	0.130700	0.13670	-4.003%	46,092,418	-74.909%
2025-10-29	0.14400	0.149700	0.139600	0.14240	-1.248%	27,065,648	-75.913%
2025-10-28	0.15020	0.155400	0.140900	0.14420	-1.435%	48,994,900	-76.214%
2025-10-27	0.15110	0.152600	0.145492	0.14630	-2.791%	32,446,680	-76.555%
2025-10-26	0.14670	0.152000	0.145300	0.15050	+2.520%	20,900,003	-77.209%
2025-10-25	0.14760	0.149600	0.143300	0.14680	+0.410%	14,813,610	-76.635%
2025-10-24	0.14550	0.149400	0.141500	0.14620	+1.669%	20,748,490	-76.539%
2025-10-23	0.13950	0.147400	0.139400	0.14380	+3.082%	18,545,332	-76.147%
2025-10-22	0.14440	0.145600	0.134800	0.13950	-2.174%	40,681,292	-75.412%
2025-10-21	0.14850	0.153900	0.141100	0.14260	-2.993%	40,472,684	-75.947%
2025-10-20	0.14330	0.150800	0.141000	0.14700	+2.439%	42,516,400	-76.667%
2025-10-19	0.14190	0.148200	0.137000	0.14350	+1.128%	30,276,407	-76.098%
2025-10-18	0.13780	0.142400	0.135000	0.14190	+2.901%	36,140,050	-75.828%
2025-10-17	0.13660	0.143900	0.126200	0.13790	-0.863%	76,279,432	-75.127%
2025-10-16	0.14490	0.149300	0.136600	0.13910	-4.069%	52,841,712	-75.341%
2025-10-15	0.15350	0.156000	0.142300	0.14500	-4.290%	48,707,061	-76.345%
2025-10-14	0.16150	0.163400	0.141900	0.15150	-6.308%	101,237,050	-77.360%
2025-10-13	0.15490	0.163400	0.152000	0.16170	+4.457%	69,463,456	-78.788%
2025-10-12	0.13870	0.158500	0.132800	0.15480	+12.012%	67,243,290	-77.842%
2025-10-11	0.15110	0.174800	0.073900	0.13820	-5.986%	129,075,317	-75.181%
2025-10-10	0.17960	0.183900	0.073900	0.14700	-18.242%	161,524,265	-76.667%
2025-10-09	0.18630	0.187400	0.175100	0.17980	-3.850%	26,510,331	-80.923%
2025-10-08	0.18310	0.190000	0.181500	0.18700	+2.130%	39,383,652	-81.658%
2025-10-07	0.19260	0.193600	0.180600	0.18310	-4.735%	48,158,637	-81.267%
2025-10-06	0.18850	0.195800	0.185600	0.19220	+2.180%	46,437,230	-82.154%
2025-10-05	0.18690	0.194800	0.183000	0.18810	+1.020%	36,352,705	-81.765%
2025-10-04	0.19150	0.193600	0.182700	0.18620	-2.308%	47,391,866	-81.579%
2025-10-03	0.18280	0.191500	0.180400	0.19060	+3.983%	48,447,502	-82.004%
2025-10-02	0.17840	0.184300	0.173700	0.18330	+2.747%	38,878,266	-81.288%
2025-10-01	0.16550	0.178500	0.161500	0.17840	+8.056%	35,557,283	-80.774%
2025-09-30	0.16800	0.169300	0.160900	0.16510	-1.433%	25,344,960	-79.225%
2025-09-29	0.16680	0.169400	0.162100	0.16750	+0.299%	20,859,685	-79.522%
2025-09-28	0.16660	0.167400	0.160400	0.16700	+1.273%	10,533,095	-79.461%
2025-09-27	0.16620	0.168800	0.163000	0.16490	-1.139%	12,296,903	-79.200%
2025-09-26	0.15990	0.169000	0.158600	0.16680	+4.446%	29,186,091	-79.436%
2025-09-25	0.17020	0.172700	0.158400	0.15970	-6.389%	35,643,937	-78.522%
2025-09-24	0.17040	0.175700	0.166400	0.17060	+0.590%	25,637,474	-79.894%
2025-09-23	0.17180	0.173700	0.166700	0.16960	-1.108%	19,163,821	-79.776%
2025-09-22	0.18450	0.194700	0.156600	0.17150	-6.743%	83,329,801	-80.000%
2025-09-21	0.18640	0.189200	0.182900	0.18390	-1.868%	12,938,398	-81.349%
2025-09-20	0.18740	0.189700	0.184900	0.18740	0.000%	13,798,024	-81.697%
2025-09-19	0.19560	0.197600	0.185578	0.18740	-4.143%	20,608,686	-81.697%
2025-09-18	0.19380	0.198000	0.184100	0.19550	+0.669%	24,474,888	-82.455%
2025-09-17	0.18820	0.203000	0.184300	0.19420	+2.915%	22,280,076	-82.338%
2025-09-16	0.18960	0.195400	0.184100	0.18870	+0.533%	18,876,024	-81.823%
2025-09-15	0.19440	0.196600	0.184100	0.18770	-3.297%	32,873,858	-81.726%
2025-09-14	0.20160	0.202600	0.192100	0.19410	-4.006%	26,177,646	-82.329%
2025-09-13	0.19930	0.203800	0.194400	0.20220	+1.506%	27,793,153	-83.037%
2025-09-12	0.19470	0.203000	0.192500	0.19920	+2.154%	29,710,155	-82.781%
2025-09-11	0.19490	0.202900	0.187300	0.19500	-0.051%	44,114,496	-82.410%
2025-09-10	0.19130	0.197600	0.187700	0.19510	+2.901%	29,669,332	-82.419%
2025-09-09	0.19180	0.203000	0.175000	0.18960	-0.525%	43,607,186	-81.909%
2025-09-08	0.18720	0.193900	0.184600	0.19060	+2.749%	37,893,789	-82.004%
2025-09-07	0.18280	0.190700	0.180900	0.18550	+1.979%	15,701,131	-81.509%
2025-09-06	0.18610	0.186300	0.180400	0.18190	-1.088%	12,569,094	-81.143%
2025-09-05	0.18200	0.188600	0.180900	0.18390	+1.100%	24,924,246	-81.349%
2025-09-04	0.18890	0.191700	0.181100	0.18190	-3.450%	22,086,598	-81.143%
2025-09-03	0.18960	0.195000	0.183100	0.18840	+0.534%	21,266,558	-81.794%
2025-09-02	0.18370	0.195000	0.180200	0.18740	+1.517%	26,625,803	-81.697%
2025-09-01	0.18900	0.197000	0.180100	0.18460	-2.431%	37,412,879	-81.419%
2025-08-31	0.19320	0.203000	0.189100	0.18920	-1.816%	25,079,319	-81.871%
2025-08-30	0.19310	0.198000	0.188600	0.19270	+0.312%	26,846,177	-82.200%
2025-08-29	0.20300	0.203800	0.188800	0.19210	-5.136%	46,480,510	-82.145%
2025-08-28	0.19510	0.204700	0.192700	0.20250	+3.899%	46,711,684	-83.062%
2025-08-27	0.19830	0.203000	0.192100	0.19490	-1.066%	31,537,451	-82.401%
2025-08-26	0.18800	0.199000	0.187200	0.19700	+4.288%	38,459,985	-82.589%
2025-08-25	0.20490	0.207200	0.185100	0.18890	-6.946%	59,742,552	-81.842%
2025-08-24	0.20830	0.214100	0.197200	0.20300	-2.263%	59,692,966	-83.103%
2025-08-23	0.21150	0.216700	0.204600	0.20770	-2.074%	29,008,401	-83.486%
2025-08-22	0.19380	0.220000	0.186000	0.21210	+9.726%	64,414,004	-83.828%
2025-08-21	0.19910	0.201800	0.191800	0.19330	-2.571%	30,006,395	-82.256%
2025-08-20	0.19490	0.205000	0.190300	0.19840	+3.387%	29,161,431	-82.712%
2025-08-19	0.20160	0.205100	0.191000	0.19190	-4.670%	39,750,607	-82.126%
2025-08-18	0.21000	0.210300	0.196100	0.20130	-3.546%	42,414,208	-82.961%
2025-08-17	0.20890	0.215800	0.205600	0.20870	+0.240%	33,579,325	-83.565%
2025-08-16	0.19890	0.212200	0.198100	0.20820	+4.676%	43,188,499	-83.525%
2025-08-15	0.19870	0.205293	0.191200	0.19890	-0.401%	48,740,130	-82.755%
2025-08-14	0.21760	0.229200	0.194800	0.19970	-8.142%	92,459,219	-82.824%
2025-08-13	0.21180	0.218300	0.208600	0.21740	+2.790%	49,726,392	-84.223%
2025-08-12	0.19770	0.214300	0.196100	0.21150	+6.926%	43,346,154	-83.783%
2025-08-11	0.20650	0.217300	0.196500	0.19780	-4.213%	43,319,510	-82.659%
2025-08-10	0.20650	0.214500	0.201000	0.20650	+0.097%	40,108,854	-83.390%
2025-08-09	0.20280	0.212000	0.200800	0.20630	+2.382%	37,514,123	-83.374%
2025-08-08	0.20010	0.206400	0.192300	0.20150	+1.003%	58,718,313	-82.978%

.dark-mode .FFdlc6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFdlc6{ color: #333333; background-color: white; border: 2px solid #333333; }IOTAUSDTIOTA / Tether USDcrypto Composite

IOTAUSDT
IOTA / Tether USD
crypto Composite