Dark

IOTAUSDT
MIOTA / Tether (BINANCEUS:IOTAUSDT)
crypto Binance.US

Real-time

Aug 12, 2026 4:58:07 AM EDT

0.03440USDT+1.176%(+0.00040)84,378IOTA2,883USDT

0.03410Bid 0.03450Ask 0.00040Spread

Composite
0.03420 Binance
0.03420 OKX
0.03425 Huobi
0.03420 Binance.US
0.03440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0341	0.0344	0.0341	0.0344	+1.176%	52,119	0.000%
2026-08-11	0.0346	0.0347	0.0336	0.0340	-3.134%	32,980	+1.176%
2026-08-10	0.0353	0.0353	0.0343	0.0351	-1.955%	8,416	-1.994%
2026-08-09	0.0364	0.0364	0.0354	0.0358	-2.452%	10,249	-3.911%
2026-08-08	0.0345	0.0367	0.0335	0.0367	+7.941%	30,350	-6.267%
2026-08-07	0.0345	0.0348	0.0335	0.0340	-1.163%	49,193	+1.176%
2026-08-06	0.0338	0.0347	0.0337	0.0344	+2.077%	79,333	0.000%
2026-08-05	0.0338	0.0352	0.0335	0.0337	-0.296%	62,980	+2.077%
2026-08-04	0.0344	0.0361	0.0330	0.0338	-6.371%	130,848	+1.775%
2026-08-03	0.0347	0.0361	0.0347	0.0361	+2.557%	26,924	-4.709%
2026-08-02	0.0327	0.0352	0.0327	0.0352	+5.706%	21,971	-2.273%
2026-08-01	0.0319	0.0335	0.0318	0.0333	+1.216%	10,950	+3.303%
2026-07-31	0.0322	0.0331	0.0313	0.0329	+0.920%	90,543	+4.559%
2026-07-30	0.0323	0.0332	0.0323	0.0326	0.000%	40,525	+5.521%
2026-07-29	0.0322	0.0328	0.0316	0.0326	0.000%	32,352	+5.521%
2026-07-28	0.0333	0.0367	0.0300	0.0326	-0.610%	445,346	+5.521%
2026-07-27	0.0357	0.0370	0.0320	0.0328	-8.123%	84,991	+4.878%
2026-07-26	0.0350	0.0371	0.0346	0.0357	+2.000%	134,142	-3.641%
2026-07-25	0.0354	0.0355	0.0344	0.0350	-1.408%	24,217	-1.714%
2026-07-24	0.0357	0.0367	0.0340	0.0355	+0.282%	71,461	-3.099%
2026-07-23	0.0367	0.0377	0.0349	0.0354	-3.542%	60,097	-2.825%
2026-07-22	0.0366	0.0381	0.0362	0.0367	-1.078%	31,317	-6.267%
2026-07-21	0.0369	0.0382	0.0365	0.0371	+1.090%	28,576	-7.278%
2026-07-20	0.0372	0.0419	0.0358	0.0367	-1.872%	117,221	-6.267%
2026-07-19	0.0366	0.0377	0.0357	0.0374	+2.466%	48,713	-8.021%
2026-07-18	0.0358	0.0385	0.0354	0.0365	+2.241%	105,381	-5.753%
2026-07-17	0.0357	0.0381	0.0350	0.0357	0.000%	16,014	-3.641%
2026-07-16	0.0371	0.0381	0.0356	0.0357	-4.032%	193,779	-3.641%
2026-07-15	0.0365	0.0381	0.0362	0.0372	-0.535%	230,681	-7.527%
2026-07-14	0.0377	0.0395	0.0366	0.0374	-2.350%	197,925	-8.021%
2026-07-13	0.0382	0.0385	0.0369	0.0383	-0.260%	49,285	-10.183%
2026-07-12	0.0393	0.0413	0.0380	0.0384	-5.185%	38,225	-10.417%
2026-07-11	0.0391	0.0434	0.0391	0.0405	+3.846%	30,264	-15.062%
2026-07-10	0.0365	0.0426	0.0365	0.0390	+4.839%	71,817	-11.795%
2026-07-09	0.0360	0.0393	0.0360	0.0372	+0.541%	24,731	-7.527%
2026-07-08	0.0368	0.0383	0.0359	0.0370	+0.817%	114,303	-7.027%
2026-07-07	0.0377	0.0383	0.0358	0.0367	-2.910%	143,441	-6.267%
2026-07-06	0.0377	0.0386	0.0361	0.0378	-2.073%	95,008	-8.995%
2026-07-05	0.0383	0.0391	0.0373	0.0386	-2.525%	141,519	-10.881%
2026-07-04	0.0392	0.0401	0.0381	0.0396	-0.252%	67,384	-13.131%
2026-07-03	0.0392	0.0403	0.0335	0.0397	+1.795%	155,024	-13.350%
2026-07-02	0.0380	0.0405	0.0380	0.0390	+2.632%	124,362	-11.795%
2026-07-01	0.0345	0.0391	0.0345	0.0380	+6.742%	210,004	-9.474%
2026-06-30	0.0348	0.0356	0.0312	0.0356	+2.594%	219,773	-3.371%
2026-06-29	0.0352	0.0360	0.0345	0.0347	-2.254%	153,623	-0.865%
2026-06-28	0.0382	0.0396	0.0351	0.0355	-7.068%	375,548	-3.099%
2026-06-27	0.0384	0.0441	0.0382	0.0382	-1.292%	21,383	-9.948%
2026-06-26	0.0384	0.0446	0.0368	0.0387	+1.842%	101,385	-11.111%
2026-06-25	0.0400	0.0410	0.0378	0.0380	-5.707%	124,055	-9.474%
2026-06-24	0.0422	0.0437	0.0396	0.0403	-6.928%	110,596	-14.640%
2026-06-23	0.0433	0.0444	0.0410	0.0433	-0.230%	188,192	-20.554%
2026-06-22	0.0441	0.0452	0.0432	0.0434	-1.587%	60,680	-20.737%
2026-06-21	0.0457	0.0457	0.0440	0.0441	-3.077%	3,231	-21.995%
2026-06-20	0.0447	0.0456	0.0442	0.0455	+0.220%	25,533	-24.396%
2026-06-19	0.0458	0.0460	0.0448	0.0454	-1.304%	15,426	-24.229%
2026-06-18	0.0476	0.0492	0.0457	0.0460	-3.361%	54,641	-25.217%
2026-06-17	0.0486	0.0490	0.0474	0.0476	-1.449%	29,603	-27.731%
2026-06-16	0.0511	0.0511	0.0477	0.0483	-3.593%	27,582	-28.778%
2026-06-15	0.0476	0.0512	0.0474	0.0501	+4.593%	45,499	-31.337%
2026-06-14	0.0470	0.0479	0.0455	0.0479	+2.790%	169,771	-28.184%
2026-06-13	0.0466	0.0472	0.0456	0.0466	-0.214%	88,880	-26.180%
2026-06-12	0.0462	0.0476	0.0462	0.0467	-0.214%	87,152	-26.338%
2026-06-11	0.0449	0.0468	0.0446	0.0468	+5.169%	64,953	-26.496%
2026-06-10	0.0446	0.0459	0.0440	0.0445	-2.412%	157,277	-22.697%
2026-06-09	0.0461	0.0467	0.0449	0.0456	-4.603%	38,884	-24.561%
2026-06-08	0.0477	0.0489	0.0468	0.0478	+3.017%	64,792	-28.033%
2026-06-07	0.0449	0.0474	0.0448	0.0464	+3.341%	146,212	-25.862%
2026-06-06	0.0453	0.0504	0.0415	0.0449	-1.751%	192,375	-23.385%
2026-06-05	0.0476	0.0478	0.0430	0.0457	-3.178%	225,933	-24.726%
2026-06-04	0.0502	0.0514	0.0465	0.0472	-7.087%	394,636	-27.119%
2026-06-03	0.0550	0.0562	0.0508	0.0508	-8.303%	307,526	-32.283%
2026-06-02	0.0573	0.0574	0.0543	0.0554	-5.782%	97,477	-37.906%
2026-06-01	0.0618	0.0621	0.0573	0.0588	-4.390%	37,144	-41.497%
2026-05-31	0.0621	0.0645	0.0597	0.0615	-2.536%	24,282	-44.065%
2026-05-30	0.0660	0.0717	0.0631	0.0631	-4.394%	81,431	-45.483%
2026-05-29	0.0601	0.0660	0.0601	0.0660	+10.184%	113,013	-47.879%
2026-05-28	0.0558	0.0602	0.0533	0.0599	+8.514%	69,249	-42.571%
2026-05-27	0.0567	0.0570	0.0545	0.0552	-2.817%	103,684	-37.681%
2026-05-26	0.0578	0.0585	0.0564	0.0568	-1.560%	70,363	-39.437%
2026-05-25	0.0559	0.0588	0.0559	0.0577	+2.669%	20,148	-40.381%
2026-05-24	0.0582	0.0584	0.0554	0.0562	-3.436%	31,228	-38.790%
2026-05-23	0.0589	0.0589	0.0552	0.0582	-1.523%	30,305	-40.893%
2026-05-22	0.0574	0.0593	0.0574	0.0591	+3.141%	31,987	-41.794%
2026-05-21	0.0568	0.0581	0.0556	0.0573	+2.139%	61,597	-39.965%
2026-05-20	0.0555	0.0568	0.0550	0.0561	+0.179%	44,312	-38.681%
2026-05-19	0.0565	0.0569	0.0550	0.0560	-0.709%	55,792	-38.571%
2026-05-18	0.0545	0.0565	0.0537	0.0564	+1.439%	135,481	-39.007%
2026-05-17	0.0563	0.0569	0.0552	0.0556	-2.113%	165,913	-38.129%
2026-05-16	0.0581	0.0586	0.0548	0.0568	-2.238%	120,026	-39.437%
2026-05-15	0.0624	0.0629	0.0579	0.0581	-6.290%	151,148	-40.792%
2026-05-14	0.0609	0.0639	0.0594	0.0620	+1.473%	117,857	-44.516%
2026-05-13	0.0626	0.0657	0.0607	0.0611	-1.926%	92,035	-43.699%
2026-05-12	0.0653	0.0653	0.0618	0.0623	-2.960%	175,082	-44.783%
2026-05-11	0.0629	0.0661	0.0616	0.0642	+2.720%	219,700	-46.417%
2026-05-10	0.0618	0.0650	0.0614	0.0625	+1.297%	659,601	-44.960%
2026-05-09	0.0629	0.0652	0.0608	0.0617	-0.323%	37,279	-44.246%
2026-05-08	0.0583	0.0630	0.0576	0.0619	+6.175%	84,897	-44.426%
2026-05-07	0.0585	0.0594	0.0577	0.0583	-1.019%	92,238	-40.995%
2026-05-06	0.0570	0.0604	0.0569	0.0589	+3.333%	156,604	-41.596%
2026-05-05	0.0551	0.0582	0.0551	0.0570	+3.448%	96,301	-39.649%
2026-05-04	0.0550	0.0560	0.0543	0.0551	+0.182%	8,182	-37.568%
2026-05-03	0.0558	0.0558	0.0542	0.0550	+0.182%	59,234	-37.455%
2026-05-02	0.0548	0.0555	0.0545	0.0549	+0.182%	22,303	-37.341%
2026-05-01	0.0548	0.0555	0.0542	0.0548	+0.550%	60,826	-37.226%
2026-04-30	0.0549	0.0549	0.0542	0.0545	-1.802%	9,546	-36.881%
2026-04-29	0.0569	0.0576	0.0542	0.0555	-1.943%	9,413	-38.018%
2026-04-28	0.0570	0.0570	0.0555	0.0566	+0.712%	74,886	-39.223%
2026-04-27	0.0578	0.0585	0.0562	0.0562	-3.602%	18,869	-38.790%
2026-04-26	0.0572	0.0583	0.0570	0.0583	+1.215%	40,511	-40.995%
2026-04-25	0.0583	0.0590	0.0568	0.0576	-1.031%	45,898	-40.278%
2026-04-24	0.0577	0.0589	0.0563	0.0582	+1.217%	20,727	-40.893%
2026-04-23	0.0574	0.0578	0.0558	0.0575	-0.691%	13,136	-40.174%
2026-04-22	0.0579	0.0592	0.0572	0.0579	+0.347%	5,747	-40.587%
2026-04-21	0.0579	0.0584	0.0570	0.0577	+0.348%	6,093	-40.381%
2026-04-20	0.0573	0.0589	0.0569	0.0575	+1.950%	11,762	-40.174%
2026-04-19	0.0565	0.0577	0.0561	0.0564	-1.399%	18,902	-39.007%
2026-04-18	0.0598	0.0999	0.0572	0.0572	-4.825%	693,102	-39.860%
2026-04-17	0.0595	0.0769	0.0556	0.0601	+0.502%	1,565,781	-42.762%
2026-04-16	0.0561	0.0685	0.0551	0.0598	+6.977%	490,221	-42.475%
2026-04-15	0.0551	0.0559	0.0546	0.0559	+1.636%	173,053	-38.462%
2026-04-14	0.0557	0.0564	0.0547	0.0550	-1.786%	84,469	-37.455%
2026-04-13	0.0549	0.0560	0.0532	0.0560	+2.941%	22,083	-38.571%
2026-04-12	0.0575	0.0575	0.0544	0.0544	-5.882%	20,680	-36.765%
2026-04-11	0.0588	0.0588	0.0559	0.0578	-2.200%	47,062	-40.484%
2026-04-10	0.0591	0.0591	0.0567	0.0591	0.000%	15,414	-41.794%
2026-04-09	0.0575	0.0591	0.0567	0.0591	+0.853%	31,688	-41.794%
2026-04-08	0.0603	0.0610	0.0580	0.0586	-2.333%	8,561	-41.297%
2026-04-07	0.0579	0.0600	0.0555	0.0600	+5.448%	24,171	-42.667%
2026-04-06	0.0596	0.0598	0.0569	0.0569	-4.370%	30,537	-39.543%
2026-04-05	0.0623	0.0624	0.0577	0.0595	-3.409%	9,800	-42.185%
2026-04-04	0.0635	0.0640	0.0609	0.0616	-2.532%	21,676	-44.156%
2026-04-03	0.0599	0.0646	0.0584	0.0632	+5.863%	83,808	-45.570%
2026-04-02	0.0588	0.0606	0.0576	0.0597	-0.666%	52,808	-42.379%
2026-04-01	0.0549	0.0611	0.0543	0.0601	+10.478%	77,742	-42.762%
2026-03-31	0.0551	0.0558	0.0541	0.0544	-1.805%	29,015	-36.765%
2026-03-30	0.0539	0.0561	0.0539	0.0554	+3.551%	26,352	-37.906%
2026-03-29	0.0553	0.0555	0.0523	0.0535	-4.973%	55,665	-35.701%
2026-03-28	0.0552	0.0563	0.0545	0.0563	+3.303%	39,509	-38.899%
2026-03-27	0.0574	0.0577	0.0545	0.0545	-2.852%	185,205	-36.881%
2026-03-26	0.0595	0.0596	0.0561	0.0561	-6.030%	187,945	-38.681%
2026-03-25	0.0592	0.0597	0.0581	0.0597	+0.845%	25,452	-42.379%
2026-03-24	0.0588	0.0592	0.0582	0.0592	+1.197%	9,028	-41.892%
2026-03-23	0.0577	0.0596	0.0564	0.0585	+1.211%	27,183	-41.197%
2026-03-22	0.0615	0.0615	0.0568	0.0578	-3.667%	47,978	-40.484%
2026-03-21	0.0625	0.0625	0.0600	0.0600	-2.121%	33,879	-42.667%
2026-03-20	0.0624	0.0626	0.0613	0.0613	-0.648%	30,423	-43.883%
2026-03-19	0.0630	0.0630	0.0615	0.0617	-2.373%	76,383	-44.246%
2026-03-18	0.0662	0.0671	0.0623	0.0632	-4.242%	19,969	-45.570%
2026-03-17	0.0681	0.0683	0.0656	0.0660	-2.511%	197,282	-47.879%
2026-03-16	0.0643	0.0677	0.0640	0.0677	+4.154%	23,054	-49.188%
2026-03-15	0.0638	0.0650	0.0628	0.0650	+4.167%	175,172	-47.077%
2026-03-14	0.0648	0.0648	0.0624	0.0624	-1.732%	52,126	-44.872%
2026-03-13	0.0646	0.0668	0.0635	0.0635	-0.470%	284,049	-45.827%
2026-03-12	0.0637	0.0649	0.0612	0.0638	+1.592%	203,363	-46.082%
2026-03-11	0.0638	0.0647	0.0627	0.0628	-1.567%	101,300	-45.223%
2026-03-10	0.0632	0.0700	0.0629	0.0638	+1.754%	186,884	-46.082%
2026-03-09	0.0642	0.0664	0.0625	0.0627	-0.791%	16,902	-45.136%
2026-03-08	0.0641	0.0644	0.0626	0.0632	-0.158%	14,300	-45.570%
2026-03-07	0.0642	0.0663	0.0633	0.0633	-3.063%	11,270	-45.656%
2026-03-06	0.0682	0.0682	0.0642	0.0653	-4.532%	30,091	-47.320%
2026-03-05	0.0685	0.0685	0.0658	0.0684	+1.634%	11,944	-49.708%
2026-03-04	0.0670	0.0693	0.0642	0.0673	+3.379%	53,857	-48.886%
2026-03-03	0.0654	0.0687	0.0642	0.0651	-3.125%	145,036	-47.158%
2026-03-02	0.0669	0.0692	0.0657	0.0672	+0.299%	6,791	-48.810%
2026-03-01	0.0691	0.0706	0.0642	0.0670	-2.332%	118,697	-48.657%
2026-02-28	0.0678	0.0686	0.0637	0.0686	+1.180%	65,333	-49.854%
2026-02-27	0.0700	0.0710	0.0668	0.0678	-3.143%	34,510	-49.263%
2026-02-26	0.0715	0.0740	0.0615	0.0700	-5.405%	47,751	-50.857%
2026-02-25	0.0659	0.0740	0.0645	0.0740	+13.497%	52,368	-53.514%
2026-02-24	0.0671	0.0671	0.0643	0.0652	-2.832%	27,472	-47.239%
2026-02-23	0.0680	0.0682	0.0651	0.0671	+0.600%	33,275	-48.733%
2026-02-22	0.0709	0.0716	0.0667	0.0667	-5.924%	97,595	-48.426%
2026-02-21	0.0677	0.0717	0.0677	0.0709	-0.561%	19,186	-51.481%
2026-02-20	0.0692	0.0719	0.0664	0.0713	+5.007%	36,057	-51.753%
2026-02-19	0.0681	0.0786	0.0666	0.0679	-0.294%	36,115	-49.337%
2026-02-18	0.0690	0.0703	0.0666	0.0681	+2.252%	23,024	-49.486%
2026-02-17	0.0708	0.0715	0.0656	0.0666	-5.398%	24,175	-48.348%
2026-02-16	0.0690	0.0704	0.0677	0.0704	+1.004%	56,668	-51.136%
2026-02-15	0.0727	0.0733	0.0683	0.0697	-2.244%	57,097	-50.646%
2026-02-14	0.0697	0.0736	0.0671	0.0713	+3.035%	74,752	-51.753%
2026-02-13	0.0671	0.0692	0.0638	0.0692	+2.671%	167,903	-50.289%
2026-02-12	0.0653	0.0693	0.0642	0.0674	+5.808%	29,101	-48.961%
2026-02-11	0.0675	0.0685	0.0635	0.0637	-5.630%	50,957	-45.997%
2026-02-10	0.0681	0.0691	0.0660	0.0675	-3.156%	27,864	-49.037%
2026-02-09	0.0706	0.0716	0.0676	0.0697	+0.577%	38,717	-50.646%
2026-02-08	0.0706	0.0721	0.0674	0.0693	-2.257%	112,685	-50.361%
2026-02-07	0.0726	0.0735	0.0697	0.0709	-5.968%	73,121	-51.481%
2026-02-06	0.0668	0.0759	0.0632	0.0754	+8.023%	82,712	-54.377%
2026-02-05	0.0783	0.0783	0.0664	0.0698	-10.398%	170,787	-50.716%
2026-02-04	0.0727	0.0784	0.0720	0.0779	+7.153%	127,891	-55.841%
2026-02-03	0.0740	0.0761	0.0694	0.0727	-2.022%	283,129	-52.682%
2026-02-02	0.0730	0.0759	0.0697	0.0742	+5.849%	79,770	-53.639%
2026-02-01	0.0745	0.0751	0.0701	0.0701	-4.104%	125,928	-50.927%
2026-01-31	0.0779	0.0792	0.0642	0.0731	-7.702%	355,126	-52.941%
2026-01-30	0.0832	0.0832	0.0747	0.0792	-4.578%	78,536	-56.566%
2026-01-29	0.0860	0.0871	0.0791	0.0830	-3.037%	88,087	-58.554%
2026-01-28	0.0872	0.0877	0.0837	0.0856	-2.395%	37,822	-59.813%
2026-01-27	0.0864	0.0889	0.0820	0.0877	-2.011%	112,285	-60.775%
2026-01-26	0.0834	0.0954	0.0834	0.0895	+7.702%	18,934	-61.564%
2026-01-25	0.0966	0.0999	0.0813	0.0831	-15.031%	87,879	-58.604%
2026-01-24	0.0881	0.0978	0.0869	0.0978	+8.788%	166,470	-64.826%
2026-01-23	0.0894	0.0910	0.0873	0.0899	+2.626%	167,072	-61.735%
2026-01-22	0.0908	0.0933	0.0861	0.0876	0.000%	284,556	-60.731%
2026-01-21	0.0839	0.0972	0.0839	0.0876	+5.162%	157,926	-60.731%
2026-01-20	0.0855	0.0894	0.0811	0.0833	-2.230%	221,356	-58.703%
2026-01-19	0.0879	0.0897	0.0811	0.0852	-3.620%	114,072	-59.624%
2026-01-18	0.0957	0.0961	0.0884	0.0884	-7.821%	34,646	-61.086%
2026-01-17	0.0949	0.0999	0.0941	0.0959	+0.104%	59,368	-64.129%
2026-01-16	0.0988	0.0989	0.0920	0.0958	-3.330%	27,965	-64.092%
2026-01-15	0.1008	0.1031	0.0950	0.0991	-1.295%	64,656	-65.288%
2026-01-14	0.1034	0.1078	0.1004	0.1004	-2.901%	39,156	-65.737%
2026-01-13	0.0959	0.1059	0.0955	0.1034	+8.728%	110,537	-66.731%
2026-01-12	0.0999	0.1077	0.0950	0.0951	-2.661%	78,900	-63.828%
2026-01-11	0.1012	0.1086	0.0971	0.0977	-3.075%	201,122	-64.790%
2026-01-10	0.1037	0.1120	0.1001	0.1008	-4.364%	20,929	-65.873%
2026-01-09	0.1065	0.1106	0.1002	0.1054	+1.934%	34,710	-67.362%
2026-01-08	0.1082	0.1346	0.1012	0.1034	-2.453%	167,268	-66.731%
2026-01-07	0.1135	0.1135	0.1052	0.1060	-4.159%	77,112	-67.547%
2026-01-06	0.1084	0.1300	0.1084	0.1106	+4.143%	208,877	-68.897%
2026-01-05	0.1025	0.1081	0.1002	0.1062	+3.207%	69,665	-67.608%
2026-01-04	0.0946	0.1034	0.0939	0.1029	+9.468%	216,959	-66.569%
2026-01-03	0.0952	0.0964	0.0920	0.0940	-0.844%	232,573	-63.404%
2026-01-02	0.0850	0.0952	0.0837	0.0948	+12.189%	168,121	-63.713%
2026-01-01	0.0812	0.0852	0.0797	0.0845	+4.321%	42,180	-59.290%
2025-12-31	0.0850	0.0850	0.0805	0.0810	-3.915%	97,087	-57.531%
2025-12-30	0.0831	0.0850	0.0821	0.0843	+2.182%	226,158	-59.193%
2025-12-29	0.0852	0.0874	0.0816	0.0825	-2.941%	1,347,039	-58.303%
2025-12-28	0.0875	0.0877	0.0850	0.0850	-0.468%	78,381	-59.529%
2025-12-27	0.0855	0.0874	0.0825	0.0854	+2.153%	32,128	-59.719%
2025-12-26	0.0820	0.0861	0.0820	0.0836	+1.456%	119,027	-58.852%
2025-12-25	0.0838	0.0861	0.0823	0.0824	-2.021%	61,593	-58.252%
2025-12-24	0.0838	0.0846	0.0815	0.0841	+0.358%	144,984	-59.096%
2025-12-23	0.0861	0.0882	0.0813	0.0838	-2.784%	67,635	-58.950%
2025-12-22	0.0894	0.0962	0.0846	0.0862	-2.157%	132,578	-60.093%
2025-12-21	0.0910	0.0910	0.0867	0.0881	-2.867%	199,250	-60.953%
2025-12-20	0.0904	0.0928	0.0893	0.0907	+0.332%	61,694	-62.073%
2025-12-19	0.0842	0.0908	0.0834	0.0904	+6.730%	121,342	-61.947%
2025-12-18	0.0905	0.0931	0.0834	0.0847	-6.409%	297,235	-59.386%
2025-12-17	0.0928	0.0950	0.0879	0.0905	-2.373%	72,145	-61.989%
2025-12-16	0.0920	0.0941	0.0904	0.0927	+0.871%	110,546	-62.891%
2025-12-15	0.0946	0.0973	0.0886	0.0919	-2.957%	774,257	-62.568%
2025-12-14	0.1013	0.1013	0.0940	0.0947	-5.300%	106,326	-63.675%
2025-12-13	0.0980	0.1013	0.0980	0.1000	-0.596%	52,158	-65.600%
2025-12-12	0.1026	0.1026	0.0966	0.1006	-2.045%	438,764	-65.805%
2025-12-11	0.1043	0.1043	0.1000	0.1027	-1.910%	51,888	-66.504%
2025-12-10	0.1067	0.1096	0.1005	0.1047	-2.695%	56,910	-67.144%
2025-12-09	0.1049	0.1102	0.1006	0.1076	+2.574%	52,775	-68.030%
2025-12-08	0.1008	0.1049	0.1001	0.1049	+3.861%	58,400	-67.207%
2025-12-07	0.1032	0.1049	0.0981	0.1010	-3.349%	65,538	-65.941%
2025-12-06	0.1004	0.1047	0.0976	0.1045	+3.363%	86,441	-67.081%
2025-12-05	0.1016	0.1047	0.0976	0.1011	-1.940%	94,230	-65.974%
2025-12-04	0.1054	0.1054	0.0987	0.1031	-2.182%	256,038	-66.634%
2025-12-03	0.1040	0.1083	0.1000	0.1054	-1.218%	108,017	-67.362%
2025-12-02	0.0985	0.1102	0.0945	0.1067	+7.996%	363,844	-67.760%
2025-12-01	0.1085	0.1300	0.0946	0.0988	-12.100%	664,718	-65.182%
2025-11-30	0.1129	0.1162	0.1095	0.1124	-0.266%	173,943	-69.395%
2025-11-29	0.1132	0.1161	0.1115	0.1127	-0.265%	62,892	-69.476%
2025-11-28	0.1178	0.1199	0.1128	0.1130	-5.755%	252,352	-69.558%
2025-11-27	0.1175	0.1217	0.1171	0.1199	+1.352%	133,709	-71.309%
2025-11-26	0.1171	0.1186	0.1139	0.1183	+0.853%	43,516	-70.921%
2025-11-25	0.1190	0.1191	0.1151	0.1173	-1.013%	95,335	-70.673%
2025-11-24	0.1170	0.1209	0.1123	0.1185	+1.023%	201,813	-70.970%
2025-11-23	0.1169	0.1194	0.1130	0.1173	+1.823%	75,767	-70.673%
2025-11-22	0.1143	0.1170	0.1102	0.1152	+0.876%	42,363	-70.139%
2025-11-21	0.1207	0.1207	0.1069	0.1142	-5.931%	245,987	-69.877%
2025-11-20	0.1239	0.1293	0.1147	0.1214	-1.859%	109,094	-71.664%
2025-11-19	0.1305	0.1310	0.1193	0.1237	-4.773%	132,394	-72.191%
2025-11-18	0.1244	0.1303	0.1195	0.1299	+4.505%	85,123	-73.518%
2025-11-17	0.1296	0.1314	0.1200	0.1243	-4.015%	51,717	-72.325%
2025-11-16	0.1340	0.1353	0.1252	0.1295	-3.214%	38,179	-73.436%
2025-11-15	0.1308	0.1365	0.1295	0.1338	+1.595%	19,070	-74.290%
2025-11-14	0.1365	0.1394	0.1284	0.1317	-3.939%	47,411	-73.880%
2025-11-13	0.1412	0.1466	0.1323	0.1371	-2.835%	101,409	-74.909%
2025-11-12	0.1424	0.1479	0.1365	0.1411	-0.283%	87,545	-75.620%
2025-11-11	0.1500	0.1518	0.1415	0.1415	-4.714%	121,520	-75.689%
2025-11-10	0.1430	0.1513	0.1418	0.1485	+4.873%	290,313	-76.835%
2025-11-09	0.1405	0.1454	0.1346	0.1416	-0.562%	627,375	-75.706%
2025-11-08	0.1448	0.1473	0.1393	0.1424	-0.420%	29,041	-75.843%
2025-11-07	0.1275	0.1492	0.1258	0.1430	+14.217%	392,342	-75.944%
2025-11-06	0.1305	0.1311	0.1234	0.1252	-4.500%	59,848	-72.524%
2025-11-05	0.1266	0.1324	0.1220	0.1311	+3.228%	93,697	-73.760%
2025-11-04	0.1269	0.1306	0.1162	0.1270	0.000%	98,372	-72.913%
2025-11-03	0.1424	0.1424	0.1234	0.1270	-10.815%	803,984	-72.913%
2025-11-02	0.1410	0.1471	0.1382	0.1424	+0.423%	143,661	-75.843%
2025-11-01	0.1380	0.1419	0.1373	0.1418	+2.828%	53,513	-75.740%
2025-10-31	0.1367	0.1412	0.1354	0.1379	+1.248%	47,251	-75.054%
2025-10-30	0.1433	0.1452	0.1310	0.1362	-6.198%	124,997	-74.743%
2025-10-29	0.1440	0.1476	0.1397	0.1452	+1.823%	48,544	-76.309%
2025-10-28	0.1502	0.1549	0.1409	0.1426	-2.195%	194,588	-75.877%
2025-10-27	0.1511	0.1524	0.1458	0.1458	-2.475%	33,510	-76.406%
2025-10-26	0.1467	0.1514	0.1456	0.1495	+2.397%	60,885	-76.990%
2025-10-25	0.1476	0.1494	0.1435	0.1460	-0.273%	95,566	-76.438%
2025-10-24	0.1455	0.1494	0.1431	0.1464	+0.619%	126,028	-76.503%
2025-10-23	0.1395	0.1474	0.1395	0.1455	+4.376%	164,032	-76.357%
2025-10-22	0.1444	0.1456	0.1355	0.1394	-2.175%	113,101	-75.323%
2025-10-21	0.1485	0.1531	0.1414	0.1425	-4.040%	383,823	-75.860%
2025-10-20	0.1433	0.1505	0.1416	0.1485	+2.911%	89,266	-76.835%
2025-10-19	0.1419	0.1482	0.1378	0.1443	+1.620%	76,560	-76.161%
2025-10-18	0.1378	0.1423	0.1370	0.1420	+2.824%	41,109	-75.775%
2025-10-17	0.1366	0.1412	0.1262	0.1381	+1.098%	157,129	-75.091%
2025-10-16	0.1449	0.1486	0.1366	0.1366	-5.858%	91,473	-74.817%
2025-10-15	0.1535	0.1554	0.1424	0.1451	-4.539%	390,685	-76.292%
2025-10-14	0.1615	0.1615	0.1423	0.1520	-5.824%	105,199	-77.368%
2025-10-13	0.1549	0.1633	0.1537	0.1614	+4.062%	70,336	-78.686%
2025-10-12	0.1387	0.1579	0.1353	0.1551	+11.824%	105,857	-77.821%
2025-10-11	0.1511	0.1515	0.1326	0.1387	-6.662%	116,912	-75.198%
2025-10-10	0.1796	0.1829	0.1220	0.1486	-16.890%	463,291	-76.851%
2025-10-09	0.1863	0.1863	0.1757	0.1788	-4.487%	55,356	-80.761%
2025-10-08	0.1831	0.1900	0.1822	0.1872	+2.295%	179,370	-81.624%
2025-10-07	0.1926	0.1930	0.1812	0.1830	-5.426%	71,894	-81.202%
2025-10-06	0.1885	0.1953	0.1871	0.1935	+3.145%	71,232	-82.222%
2025-10-05	0.1869	0.1948	0.1859	0.1876	+0.914%	63,704	-81.663%
2025-10-04	0.1915	0.1930	0.1833	0.1859	-2.568%	594,618	-81.495%
2025-10-03	0.1828	0.1913	0.1812	0.1908	+4.376%	271,004	-81.971%
2025-10-02	0.1784	0.1841	0.1781	0.1828	+2.639%	148,302	-81.182%
2025-10-01	0.1655	0.1781	0.1640	0.1781	+7.874%	44,736	-80.685%
2025-09-30	0.1680	0.1684	0.1609	0.1651	-2.134%	192,360	-79.164%
2025-09-29	0.1668	0.1694	0.1623	0.1687	+1.261%	60,735	-79.609%
2025-09-28	0.1666	0.1673	0.1607	0.1666	0.000%	127,132	-79.352%
2025-09-27	0.1662	0.1688	0.1637	0.1666	+0.361%	19,584	-79.352%
2025-09-26	0.1599	0.1690	0.1599	0.1660	+4.666%	66,405	-79.277%
2025-09-25	0.1702	0.1727	0.1586	0.1586	-7.576%	149,961	-78.310%
2025-09-24	0.1704	0.1757	0.1667	0.1716	+0.823%	89,183	-79.953%
2025-09-23	0.1718	0.1733	0.1682	0.1702	-0.758%	61,518	-79.788%
2025-09-22	0.1845	0.1914	0.1607	0.1715	-6.641%	137,557	-79.942%
2025-09-21	0.1864	0.1873	0.1829	0.1837	-1.765%	92,609	-81.274%
2025-09-20	0.1874	0.1896	0.1859	0.1870	+0.484%	339,971	-81.604%
2025-09-19	0.1956	0.1976	0.1858	0.1861	-4.564%	75,846	-81.515%
2025-09-18	0.1938	0.1980	0.1919	0.1950	0.000%	80,747	-82.359%
2025-09-17	0.1882	0.2030	0.1843	0.1950	+2.848%	174,580	-82.359%
2025-09-16	0.1896	0.1954	0.1846	0.1896	0.000%	99,606	-81.857%
2025-09-15	0.1944	0.1965	0.1846	0.1896	-2.016%	54,356	-81.857%
2025-09-14	0.2016	0.2020	0.1928	0.1935	-4.444%	75,065	-82.222%
2025-09-13	0.1993	0.2036	0.1977	0.2025	+2.324%	129,447	-83.012%
2025-09-12	0.1947	0.2030	0.1932	0.1979	+1.383%	138,715	-82.617%
2025-09-11	0.1949	0.2029	0.1898	0.1952	+0.515%	149,450	-82.377%
2025-09-10	0.1913	0.1976	0.1889	0.1942	+2.426%	95,456	-82.286%
2025-09-09	0.1918	0.2030	0.1872	0.1896	-0.577%	244,728	-81.857%
2025-09-08	0.1872	0.1932	0.1850	0.1907	+1.544%	65,455	-81.961%
2025-09-07	0.1828	0.1907	0.1821	0.1878	+2.735%	91,606	-81.683%
2025-09-06	0.1861	0.1861	0.1807	0.1828	-1.668%	52,077	-81.182%
2025-09-05	0.1820	0.1881	0.1812	0.1859	+1.975%	62,150	-81.495%
2025-09-04	0.1889	0.1914	0.1814	0.1823	-3.186%	48,549	-81.130%
2025-09-03	0.1896	0.1950	0.1846	0.1883	+0.373%	41,431	-81.731%
2025-09-02	0.1837	0.1950	0.1829	0.1876	+2.570%	42,696	-81.663%
2025-09-01	0.1890	0.1970	0.1811	0.1829	-3.279%	97,046	-81.192%
2025-08-31	0.1932	0.2030	0.1891	0.1891	-2.926%	110,444	-81.809%
2025-08-30	0.1931	0.1980	0.1897	0.1948	+0.880%	57,242	-82.341%
2025-08-29	0.2030	0.2038	0.1896	0.1931	-4.970%	104,574	-82.185%
2025-08-28	0.1951	0.2035	0.1928	0.2032	+4.366%	36,673	-83.071%
2025-08-27	0.1983	0.2030	0.1939	0.1947	-1.067%	126,537	-82.332%
2025-08-26	0.1880	0.1990	0.1879	0.1968	+3.743%	55,965	-82.520%
2025-08-25	0.2049	0.2069	0.1859	0.1897	-7.192%	100,027	-81.866%
2025-08-24	0.2083	0.2140	0.1979	0.2044	-1.351%	52,885	-83.170%
2025-08-23	0.2115	0.2167	0.2048	0.2072	-2.172%	125,948	-83.398%
2025-08-22	0.1938	0.2136	0.1866	0.2118	+9.571%	120,489	-83.758%
2025-08-21	0.1991	0.2016	0.1932	0.1933	-2.669%	90,309	-82.204%
2025-08-20	0.1949	0.2050	0.1908	0.1986	+3.330%	95,102	-82.679%
2025-08-19	0.2016	0.2051	0.1921	0.1922	-4.615%	174,377	-82.102%
2025-08-18	0.2100	0.2103	0.1964	0.2015	-3.865%	244,384	-82.928%
2025-08-17	0.2089	0.2157	0.2069	0.2096	+1.012%	116,336	-83.588%
2025-08-16	0.1989	0.2120	0.1987	0.2075	+4.481%	109,679	-83.422%
2025-08-15	0.2017	0.2340	0.1912	0.1986	-1.537%	315,491	-82.679%
2025-08-14	0.2172	0.2322	0.1957	0.2017	-7.519%	203,925	-82.945%
2025-08-13	0.2118	0.2196	0.2087	0.2181	+3.169%	124,139	-84.227%
2025-08-12	0.1981	0.2138	0.1964	0.2114	+6.822%	124,511	-83.728%
2025-08-11	0.2065	0.2170	0.1973	0.1979	-4.304%	162,096	-82.617%
2025-08-10	0.2069	0.2125	0.2013	0.2068	-0.048%	112,410	-83.366%
2025-08-09	0.2033	0.2232	0.2012	0.2069	+2.833%	227,415	-83.374%
2025-08-08	0.2001	0.2042	0.1966	0.2012	+1.004%	172,178	-82.903%

.dark-mode .vJDFxy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJDFxy{ color: #333333; background-color: white; border: 2px solid #333333; }IOTAUSDTMIOTA / Tether (BINANCEUS:IOTAUSDT)crypto Binance.US

IOTAUSDT
MIOTA / Tether (BINANCEUS:IOTAUSDT)
crypto Binance.US