Dark

INJUSD
Injective Protocol / United States dollar
crypto OKX

Real-time

Aug 11, 2026 9:40:55 PM EDT

4.6420USD+6.030%(+0.2640)287INJ1,292USD

4.6210Bid 4.6370Ask 0.0160Spread

Composite
4.6220 Coinbase
4.6210 Bitstamp
4.6220 Gemini
4.6441 OKX
4.6420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	4.6420	4.6420	4.6420	4.6420	+4.151%	63	0.000%
2026-08-11	4.5160	4.5160	4.4570	4.4570	+1.804%	156	+4.151%
2026-08-10	4.4200	4.4720	4.3780	4.3780	-1.307%	725	+6.030%
2026-08-09	4.4100	4.4420	4.4100	4.4360	+1.487%	445	+4.644%
2026-08-08	4.4960	4.4960	4.3710	4.3710	-3.275%	178	+6.200%
2026-08-07	4.4950	4.5480	4.4950	4.5190	-1.396%	93	+2.722%
2026-08-06	4.5830	4.5830	4.5830	4.5830	-6.660%	1	+1.287%
2026-08-04	5.0070	5.0420	4.9100	4.9100	+0.041%	78	-5.458%
2026-08-03	4.9130	4.9160	4.8980	4.9080	-2.658%	210	-5.420%
2026-08-02	4.9700	5.0420	4.9700	5.0420	+3.468%	42	-7.933%
2026-08-01	4.8290	4.9110	4.8290	4.8730	+0.828%	118	-4.740%
2026-07-31	4.8330	4.8330	4.8330	4.8330	+0.104%	21	-3.952%
2026-07-30	4.8060	4.8560	4.8060	4.8280	+4.209%	114	-3.853%
2026-07-29	4.5710	4.6410	4.5700	4.6330	-0.280%	303	+0.194%
2026-07-28	4.7110	4.7110	4.6100	4.6460	-2.354%	10,196	-0.086%
2026-07-27	4.8520	4.8540	4.7580	4.7580	-5.011%	234	-2.438%
2026-07-26	4.9870	5.0110	4.8750	5.0090	-0.930%	211	-7.327%
2026-07-25	5.2320	5.2360	5.0480	5.0560	-1.882%	530	-8.188%
2026-07-24	5.2650	5.4290	5.1440	5.1530	+0.527%	527	-9.917%
2026-07-23	5.0990	5.1380	5.0990	5.1260	-1.252%	152	-9.442%
2026-07-22	5.1810	5.2270	5.1500	5.1910	-1.983%	444	-10.576%
2026-07-21	5.3410	5.3730	5.2930	5.2960	-1.762%	6	-12.349%
2026-07-20	5.1040	5.4110	5.0950	5.3910	+4.822%	25	-13.894%
2026-07-18	5.1550	5.1670	5.0650	5.1430	+1.721%	45	-9.741%
2026-07-17	4.8600	5.0560	4.8600	5.0560	+2.514%	68	-8.188%
2026-07-16	5.1580	5.1990	4.9320	4.9320	-3.709%	148	-5.880%
2026-07-15	5.0410	5.1240	4.9670	5.1220	+2.604%	45	-9.371%
2026-07-14	4.9440	5.1100	4.9440	4.9920	+6.804%	478	-7.011%
2026-07-13	4.7720	4.7820	4.6740	4.6740	-4.903%	231	-0.685%
2026-07-12	4.9020	4.9150	4.8540	4.9150	-1.779%	66	-5.554%
2026-07-11	5.0270	5.1380	4.9590	5.0040	+0.846%	144	-7.234%
2026-07-10	4.9250	4.9640	4.9250	4.9620	+2.797%	3	-6.449%
2026-07-09	4.8440	4.8890	4.7730	4.8270	+4.165%	205	-3.833%
2026-07-08	4.7020	4.7050	4.5350	4.6340	-1.760%	312	+0.173%
2026-07-07	4.7650	4.8010	4.7060	4.7170	-3.400%	210	-1.590%
2026-07-06	4.8450	4.9180	4.7030	4.8830	+2.305%	344	-4.935%
2026-07-05	4.7920	4.7950	4.6940	4.7730	-2.313%	72	-2.745%
2026-07-04	4.8650	4.8860	4.8650	4.8860	+0.680%	2	-4.994%
2026-07-03	4.6950	4.8920	4.6950	4.8530	+4.591%	120	-4.348%
2026-07-02	4.4550	4.6400	4.4550	4.6400	+0.738%	191	+0.043%
2026-07-01	4.7150	4.8280	4.6060	4.6060	+1.298%	91	+0.782%
2026-06-30	4.7990	4.7990	4.5200	4.5470	-4.153%	218	+2.089%
2026-06-29	4.6210	4.8190	4.6020	4.7440	+4.539%	125	-2.150%
2026-06-28	4.6870	4.7020	4.5100	4.5380	-3.467%	28	+2.292%
2026-06-27	4.9500	4.9570	4.7010	4.7010	-3.549%	126	-1.255%
2026-06-26	4.2800	4.8740	4.1870	4.8740	+14.413%	285	-4.760%
2026-06-25	4.1900	4.2630	4.0430	4.2600	+0.662%	159	+8.967%
2026-06-24	4.5680	4.5680	4.1450	4.2320	-7.376%	168	+9.688%
2026-06-23	4.8030	4.8320	4.5300	4.5690	-4.534%	445	+1.598%
2026-06-22	4.7870	4.8050	4.7860	4.7860	-1.462%	338	-3.009%
2026-06-21	5.0550	5.0620	4.7770	4.8570	-4.163%	402	-4.427%
2026-06-20	5.1580	5.1580	4.9800	5.0680	+0.996%	12	-8.406%
2026-06-19	5.2800	5.2800	5.0180	5.0180	-5.606%	76	-7.493%
2026-06-18	5.2480	5.3190	5.0540	5.3160	+0.056%	255	-12.679%
2026-06-17	5.5570	5.5620	5.2890	5.3130	-4.972%	617	-12.629%
2026-06-16	5.6140	6.0120	5.4670	5.5910	+1.415%	681	-16.974%
2026-06-15	5.1180	5.7330	5.1180	5.5130	+5.250%	541	-15.799%
2026-06-14	5.1290	5.2450	4.9200	5.2380	+1.159%	84	-11.378%
2026-06-13	5.1670	5.3940	5.0430	5.1780	+1.054%	324	-10.351%
2026-06-12	5.6150	5.6240	5.1020	5.1240	-5.339%	189	-9.407%
2026-06-11	5.0220	5.4130	4.9550	5.4130	+10.200%	461	-14.243%
2026-06-10	5.3890	5.3890	4.8950	4.9120	-11.623%	647	-5.497%
2026-06-09	5.5950	5.7630	5.4310	5.5580	-1.384%	455	-16.481%
2026-06-08	5.5440	5.8070	5.3700	5.6360	+4.603%	1,291	-17.637%
2026-06-07	5.2780	5.5540	5.1240	5.3880	+5.317%	251	-13.846%
2026-06-06	5.0390	5.4390	4.9010	5.1160	-1.216%	274	-9.265%
2026-06-05	5.4840	5.4840	4.8670	5.1790	-4.199%	2,290	-10.369%
2026-06-04	6.5470	6.5470	5.2990	5.4060	-17.428%	791	-14.132%
2026-06-03	6.6270	6.9630	6.3650	6.5470	+0.708%	701	-29.097%
2026-06-02	6.9730	7.2680	6.4920	6.5010	-7.022%	8,052	-28.596%
2026-06-01	6.6600	7.2640	6.4420	6.9920	+7.437%	1,620	-33.610%
2026-05-31	6.5650	6.7110	6.3530	6.5080	-0.883%	532	-28.672%
2026-05-30	6.3780	7.0320	6.3480	6.5660	+1.031%	1,830	-29.302%
2026-05-29	5.7010	6.6650	5.5560	6.4990	+19.577%	3,188	-28.574%
2026-05-28	5.3050	5.6000	5.2520	5.4350	-0.367%	311	-14.591%
2026-05-27	5.6570	5.9350	5.4090	5.4550	-4.466%	966	-14.904%
2026-05-26	5.6070	6.0080	5.4580	5.7100	+0.299%	771	-18.704%
2026-05-25	5.0910	5.7510	5.0630	5.6930	+9.460%	378	-18.461%
2026-05-24	5.2870	5.2870	5.0550	5.2010	-1.478%	224	-10.748%
2026-05-23	5.1490	5.4730	4.7310	5.2790	+2.724%	2,816	-12.067%
2026-05-22	5.1140	5.6360	5.0900	5.1390	-1.325%	1,102	-9.671%
2026-05-21	4.8450	5.3060	4.8450	5.2080	+9.114%	267	-10.868%
2026-05-20	5.0000	5.2110	4.7730	4.7730	-3.341%	250	-2.745%
2026-05-19	5.2460	5.4210	4.9380	4.9380	-3.705%	133	-5.994%
2026-05-18	4.6130	5.1280	4.5660	5.1280	+12.927%	38	-9.477%
2026-05-17	4.6660	4.9150	4.5410	4.5410	-2.762%	119	+2.224%
2026-05-16	4.8770	4.8770	4.6670	4.6700	-5.120%	8	-0.600%
2026-05-15	5.1970	5.1970	4.7680	4.9220	-4.742%	174	-5.689%
2026-05-14	5.0090	5.3160	4.9490	5.1670	+2.357%	483	-10.161%
2026-05-13	4.8300	6.0950	4.8300	5.0480	+5.651%	2,327	-8.043%
2026-05-12	4.5940	4.9040	4.5450	4.7780	+3.847%	510	-2.846%
2026-05-11	4.2230	4.7600	4.2180	4.6010	+7.150%	141	+0.891%
2026-05-10	4.1450	4.3390	4.1140	4.2940	+2.092%	34	+8.104%
2026-05-09	4.2270	4.2460	4.2060	4.2060	+0.048%	4	+10.366%
2026-05-08	3.9030	4.2150	3.9030	4.2040	+9.794%	54	+10.419%
2026-05-07	3.8030	3.8430	3.8030	3.8290	-1.213%	29	+21.233%
2026-05-06	3.7910	3.8760	3.7910	3.8760	+0.832%	6	+19.763%
2026-05-05	3.7080	3.8440	3.7080	3.8440	+3.780%	61	+20.760%
2026-05-04	3.7060	3.7060	3.7040	3.7040	-0.936%	2	+25.324%
2026-05-03	3.7290	3.7540	3.7290	3.7390	-1.966%	275	+24.151%
2026-05-02	3.7990	3.8910	3.7570	3.8140	+4.751%	159	+21.709%
2026-05-01	3.4970	3.6450	3.4950	3.6410	+5.628%	295	+27.492%
2026-04-30	3.4430	3.4770	3.4430	3.4470	-3.553%	10	+34.668%
2026-04-28	3.6480	3.6480	3.4900	3.5740	+0.224%	117	+29.882%
2026-04-27	3.7790	3.7790	3.5660	3.5660	-5.661%	135	+30.174%
2026-04-26	3.6400	4.1990	3.6400	3.7800	+6.870%	1,346	+22.804%
2026-04-25	3.4280	3.5370	3.4280	3.5370	+2.969%	5	+31.241%
2026-04-24	3.4500	3.4700	3.4350	3.4350	+1.447%	4	+35.138%
2026-04-23	3.2840	3.3860	3.2840	3.3860	+0.924%	10	+37.094%
2026-04-22	3.3500	3.3640	3.3370	3.3550	+2.631%	4	+38.361%
2026-04-21	3.2840	3.3100	3.2080	3.2690	-1.358%	42	+42.001%
2026-04-20	3.2710	3.3260	3.2540	3.3140	+4.050%	45	+40.072%
2026-04-19	3.2090	3.2150	3.1810	3.1850	-2.956%	2	+45.746%
2026-04-18	3.3220	3.3220	3.2800	3.2820	-2.467%	2	+41.438%
2026-04-17	3.3630	3.5000	3.3630	3.3650	-1.781%	125	+37.949%
2026-04-16	3.2200	3.4590	3.2200	3.4260	+0.322%	55	+35.493%
2026-04-15	3.0230	3.4160	3.0230	3.4150	+15.138%	29	+35.930%
2026-04-14	3.0310	3.0340	2.9660	2.9660	+0.747%	104	+56.507%
2026-04-13	2.9500	2.9500	2.9440	2.9440	+0.546%	1	+57.677%
2026-04-12	2.9230	2.9280	2.9230	2.9280	-2.757%	1	+58.538%
2026-04-08	3.0110	3.0110	3.0110	3.0110	+6.396%	119	+54.168%
2026-04-06	2.8450	2.8460	2.8300	2.8300	+0.461%	81	+64.028%
2026-04-03	2.8420	2.8420	2.8170	2.8170	-4.476%	6	+64.785%
2026-04-01	2.9160	2.9490	2.9160	2.9490	+2.717%	98	+57.409%
2026-03-31	2.8610	2.8730	2.8610	2.8710	-1.611%	82	+61.686%
2026-03-30	2.9010	2.9190	2.9010	2.9180	+7.043%	71	+59.082%
2026-03-29	2.8450	2.8450	2.7260	2.7260	-2.955%	398	+70.286%
2026-03-28	2.8210	2.8210	2.8090	2.8090	-2.397%	35	+65.255%
2026-03-27	2.8780	2.8780	2.8780	2.8780	-2.672%	104	+61.293%
2026-03-26	2.9400	2.9570	2.9400	2.9570	-3.931%	388	+56.983%
2026-03-25	3.0810	3.0810	3.0330	3.0780	+2.090%	273	+50.812%
2026-03-24	3.0870	3.0870	3.0100	3.0150	+1.515%	44	+53.964%
2026-03-23	2.9700	2.9700	2.9700	2.9700	+0.712%	5	+56.296%
2026-03-22	2.9980	2.9980	2.9490	2.9490	-3.280%	12	+57.409%
2026-03-20	3.1220	3.1970	3.0490	3.0490	+2.902%	560	+52.247%
2026-03-19	2.9570	2.9630	2.9570	2.9630	-9.665%	22	+56.666%
2026-03-16	3.1990	3.3120	3.1990	3.2800	+9.115%	76	+41.524%
2026-03-10	2.9080	3.0060	2.9080	3.0060	+7.357%	75	+54.424%
2026-03-08	2.8000	2.8000	2.8000	2.8000	-9.561%	4	+65.786%
2026-03-05	3.0920	3.0960	3.0920	3.0960	+0.650%	2	+49.935%
2026-03-04	3.0760	3.0760	3.0760	3.0760	0.000%	2	+50.910%
2026-03-03	3.0760	3.0760	3.0760	3.0760	-2.965%	2	+50.910%
2026-03-01	3.1700	3.1700	3.1700	3.1700	+8.339%	20	+46.435%
2026-02-28	2.9180	2.9260	2.9180	2.9260	-10.080%	11	+58.647%
2026-02-27	3.1750	3.2540	3.1750	3.2540	0.000%	72	+42.655%

.dark-mode .ycqXFX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycqXFX{ color: #333333; background-color: white; border: 2px solid #333333; }INJUSDInjective Protocol / United States dollarcrypto OKX

INJUSD
Injective Protocol / United States dollar
crypto OKX