Dark

INJUSD
Injective Protocol / U.S. dollar
crypto Bitstamp

Real-time

Aug 12, 2026 6:01:55 AM EDT

4.6220USD+3.516%(+0.1570)6,452INJ29,316USD

4.6187Bid 4.6195Ask 0.0008Spread

Composite
4.6220 Coinbase
4.6210 Bitstamp
4.6220 Gemini
4.6441 OKX
4.6420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	4.6632	4.6860	4.5707	4.6220	-0.864%	1,910	0.000%
2026-08-11	4.3984	4.6623	4.3641	4.6623	+6.251%	6,767	-0.864%
2026-08-10	4.3073	4.5278	4.2952	4.3880	+1.892%	4,516	+5.333%
2026-08-09	4.4139	4.4700	4.3056	4.3065	-2.238%	4,247	+7.326%
2026-08-08	4.5363	4.5631	4.3650	4.4051	-2.174%	9,698	+4.924%
2026-08-07	4.4912	4.5499	4.4409	4.5030	-1.475%	6,355	+2.643%
2026-08-06	4.8716	4.8789	4.5704	4.5704	-5.854%	8,385	+1.129%
2026-08-05	4.8614	4.9657	4.8325	4.8546	-1.120%	3,618	-4.791%
2026-08-04	5.0319	5.0319	4.8921	4.9096	-0.746%	1,635	-5.858%
2026-08-03	5.0638	5.0638	4.8994	4.9465	-2.595%	2,680	-6.560%
2026-08-02	4.8976	5.1471	4.8224	5.0783	+4.391%	5,080	-8.985%
2026-08-01	4.8591	4.9363	4.8316	4.8647	+0.208%	3,242	-4.989%
2026-07-31	5.0164	5.0833	4.7596	4.8546	-3.092%	8,285	-4.791%
2026-07-30	4.6720	5.0095	4.6302	5.0095	+9.021%	20,224	-7.735%
2026-07-29	4.5984	4.6653	4.4811	4.5950	-0.050%	10,510	+0.588%
2026-07-28	4.7177	4.7449	4.5470	4.5973	-2.548%	11,645	+0.537%
2026-07-27	4.9510	4.9755	4.7175	4.7175	-5.423%	9,585	-2.024%
2026-07-26	5.0610	5.0831	4.8673	4.9880	-1.757%	14,637	-7.338%
2026-07-25	5.2380	5.3213	5.0181	5.0772	-1.846%	11,950	-8.966%
2026-07-24	5.2370	5.4376	5.1340	5.1727	-0.251%	10,002	-10.646%
2026-07-23	5.1297	5.1957	5.0896	5.1857	+0.095%	1,645	-10.870%
2026-07-22	5.3283	5.4154	5.1534	5.1808	-2.525%	4,789	-10.786%
2026-07-21	5.3325	5.4010	5.2547	5.3150	-0.524%	4,654	-13.039%
2026-07-20	5.1476	5.4827	5.0706	5.3430	+3.865%	8,585	-13.494%
2026-07-19	5.1819	5.2058	5.0447	5.1442	-0.322%	2,488	-10.151%
2026-07-18	5.1696	5.2013	5.0205	5.1608	+1.553%	2,500	-10.440%
2026-07-17	4.8534	5.1070	4.8329	5.0819	+4.293%	5,697	-9.050%
2026-07-16	5.0935	5.2580	4.8703	4.8727	-4.335%	7,752	-5.145%
2026-07-15	5.0455	5.2190	4.8928	5.0935	+0.943%	4,004	-9.257%
2026-07-14	4.6792	5.1066	4.6696	5.0459	+8.614%	11,320	-8.401%
2026-07-13	4.9467	4.9468	4.5975	4.6457	-3.973%	3,242	-0.510%
2026-07-12	4.9181	4.9646	4.8190	4.8379	-2.292%	3,942	-4.463%
2026-07-11	4.9937	5.1220	4.9381	4.9514	-1.079%	4,884	-6.653%
2026-07-10	4.8889	5.0129	4.7817	5.0054	+3.877%	17,997	-7.660%
2026-07-09	4.7185	4.9487	4.7185	4.8186	+4.181%	10,037	-4.080%
2026-07-08	4.7444	4.7444	4.5548	4.6252	-2.060%	7,000	-0.069%
2026-07-07	4.8198	4.8746	4.6500	4.7225	-1.786%	35,904	-2.128%
2026-07-06	4.8048	4.9837	4.7038	4.8084	+0.267%	20,348	-3.877%
2026-07-05	4.7841	4.8040	4.6247	4.7956	-0.496%	8,835	-3.620%
2026-07-04	4.8785	4.8936	4.7529	4.8195	-0.676%	6,247	-4.098%
2026-07-03	4.6945	4.9306	4.6773	4.8523	+4.582%	17,357	-4.746%
2026-07-02	4.4675	4.7199	4.4248	4.6397	+3.683%	19,711	-0.381%
2026-07-01	4.5789	4.8422	4.4727	4.4749	-1.469%	9,399	+3.287%
2026-06-30	4.7132	4.7965	4.5388	4.5416	-3.317%	11,261	+1.770%
2026-06-29	4.5855	4.8180	4.5721	4.6974	+3.024%	18,403	-1.605%
2026-06-28	4.6699	4.7581	4.5320	4.5595	-2.404%	6,835	+1.371%
2026-06-27	4.9212	5.0756	4.6574	4.6718	-3.676%	9,898	-1.066%
2026-06-26	4.3193	4.8879	4.2009	4.8501	+13.413%	34,878	-4.703%
2026-06-25	4.2539	4.3139	4.0388	4.2765	+0.588%	32,589	+8.079%
2026-06-24	4.5598	4.5880	4.1299	4.2515	-6.351%	23,526	+8.715%
2026-06-23	4.8149	4.8149	4.5126	4.5398	-5.739%	24,328	+1.811%
2026-06-22	4.8607	5.0174	4.7845	4.8162	-0.269%	15,227	-4.032%
2026-06-21	5.0345	5.1139	4.8035	4.8292	-4.135%	18,411	-4.291%
2026-06-20	5.1439	5.1580	4.9200	5.0375	-1.656%	15,136	-8.248%
2026-06-19	5.3808	5.3809	5.0357	5.1223	-5.225%	37,467	-9.767%
2026-06-18	5.4646	5.4646	5.0850	5.4047	-0.751%	34,925	-14.482%
2026-06-17	5.5585	5.6463	5.2962	5.4456	-1.367%	35,913	-15.124%
2026-06-16	5.5850	6.0849	5.5211	5.5211	-0.949%	44,862	-16.285%
2026-06-15	5.2010	5.7350	5.0830	5.5740	+6.679%	32,816	-17.079%
2026-06-14	5.2460	5.2740	4.9440	5.2250	-0.948%	32,636	-11.541%
2026-06-13	5.1050	5.4230	5.0830	5.2750	+3.675%	11,207	-12.379%
2026-06-12	5.4160	5.6240	5.0880	5.0880	-5.882%	43,312	-9.159%
2026-06-11	4.9730	5.4710	4.9570	5.4060	+9.256%	41,286	-14.502%
2026-06-10	5.5200	5.5210	4.9080	4.9480	-10.020%	46,354	-6.589%
2026-06-09	5.6240	5.8190	5.4360	5.4990	-2.569%	19,315	-15.948%
2026-06-08	5.4200	5.9060	5.3640	5.6440	+4.345%	32,096	-18.108%
2026-06-07	5.1360	5.5310	5.1000	5.4090	+5.686%	37,486	-14.550%
2026-06-06	5.1440	5.4200	4.9170	5.1180	-0.660%	21,518	-9.691%
2026-06-05	5.4250	5.4260	4.8060	5.1520	-4.980%	57,403	-10.287%
2026-06-04	6.5500	6.5500	5.2770	5.4220	-16.879%	22,954	-14.755%
2026-06-03	6.5960	6.9500	6.3510	6.5230	+0.261%	21,911	-29.143%
2026-06-02	6.9360	7.3240	6.4580	6.5060	-7.782%	45,306	-28.958%
2026-06-01	6.4690	7.3220	6.4340	7.0550	+8.139%	50,360	-34.486%
2026-05-31	6.5830	6.7100	6.3090	6.5240	-0.138%	44,860	-29.154%
2026-05-30	6.4530	7.0500	6.3410	6.5330	+1.397%	57,925	-29.251%
2026-05-29	5.6130	6.6700	5.3520	6.4430	+18.307%	178,627	-28.263%
2026-05-28	5.5030	5.6110	5.2660	5.4460	0.000%	66,205	-15.130%
2026-05-27	5.6970	5.9590	5.4060	5.4460	-4.640%	43,902	-15.130%
2026-05-26	5.6960	6.0970	5.4660	5.7110	+0.246%	106,895	-19.068%
2026-05-25	5.1410	5.8240	5.0530	5.6970	+10.880%	126,744	-18.870%
2026-05-24	5.3160	5.3160	5.0610	5.1380	-2.579%	34,471	-10.043%
2026-05-23	5.1110	5.5200	4.7810	5.2740	+1.579%	63,914	-12.363%
2026-05-22	5.2490	5.6400	5.0710	5.1920	-1.312%	87,803	-10.978%
2026-05-21	4.8440	5.3420	4.8410	5.2610	+9.787%	73,857	-12.146%
2026-05-20	4.9310	5.2610	4.7650	4.7920	-2.582%	59,625	-3.548%
2026-05-19	5.1730	5.4060	4.8410	4.9190	-4.485%	58,205	-6.038%
2026-05-18	4.5600	5.1630	4.5180	5.1500	+12.840%	48,818	-10.252%
2026-05-17	4.6510	4.9740	4.4790	4.5640	-3.448%	49,958	+1.271%
2026-05-16	4.8840	4.8840	4.5460	4.7270	-3.550%	49,105	-2.221%
2026-05-15	5.1800	5.2520	4.7900	4.9010	-5.295%	30,324	-5.693%
2026-05-14	5.0500	6.0000	4.9410	5.1750	+0.681%	72,200	-10.686%
2026-05-13	4.7550	6.1040	4.7430	5.1400	+7.106%	230,979	-10.078%
2026-05-12	4.5610	4.9480	4.5460	4.7990	+3.740%	89,420	-3.688%
2026-05-11	4.2580	4.7650	4.1880	4.6260	+7.407%	81,049	-0.086%
2026-05-10	4.1660	4.3770	4.0980	4.3070	+2.062%	28,351	+7.314%
2026-05-09	4.3410	4.3660	4.1870	4.2200	-0.118%	14,123	+9.526%
2026-05-08	3.8460	4.2940	3.8230	4.2250	+10.169%	55,584	+9.396%
2026-05-07	3.8640	3.9500	3.8020	3.8350	-1.211%	16,731	+20.522%
2026-05-06	3.7750	3.9180	3.7750	3.8820	+3.272%	34,692	+19.062%
2026-05-05	3.7060	3.8550	3.6970	3.7590	+2.202%	30,557	+22.958%
2026-05-04	3.7440	3.8050	3.6770	3.6780	-1.920%	42,369	+25.666%
2026-05-03	3.7770	3.7950	3.7140	3.7500	-1.238%	16,958	+23.253%
2026-05-02	3.6520	3.8830	3.6520	3.7970	+4.170%	40,439	+21.728%
2026-05-01	3.4400	3.7010	3.4400	3.6450	+6.704%	29,175	+26.804%
2026-04-30	3.4840	3.5080	3.4160	3.4160	-1.499%	15,663	+35.304%
2026-04-29	3.6030	3.6180	3.3910	3.4680	-2.830%	8,293	+33.276%
2026-04-28	3.6020	3.6530	3.4830	3.5690	-0.084%	12,200	+29.504%
2026-04-27	3.7520	3.8840	3.5280	3.5720	-4.594%	27,152	+29.395%
2026-04-26	3.5350	4.1200	3.5350	3.7440	+6.032%	69,509	+23.451%
2026-04-25	3.4540	3.6560	3.4540	3.5310	+3.005%	24,858	+30.898%
2026-04-24	3.3840	3.4970	3.3460	3.4280	+1.270%	14,928	+34.831%
2026-04-23	3.2870	3.3990	3.2560	3.3850	+1.499%	13,350	+36.544%
2026-04-22	3.2740	3.3790	3.2550	3.3350	+2.175%	9,468	+38.591%
2026-04-21	3.2830	3.3250	3.2030	3.2640	-0.579%	24,470	+41.605%
2026-04-20	3.2030	3.3530	3.2030	3.2830	+3.239%	9,396	+40.786%
2026-04-19	3.1890	3.3360	3.1780	3.1800	-1.517%	39,058	+45.346%
2026-04-18	3.3490	3.3810	3.2150	3.2290	-3.784%	12,886	+43.140%
2026-04-17	3.4300	3.4930	3.3550	3.3560	-1.728%	24,379	+37.723%
2026-04-16	3.2440	3.4520	3.2430	3.4150	+5.532%	33,260	+35.344%
2026-04-15	3.0120	3.4190	3.0040	3.2360	+8.920%	42,690	+42.831%
2026-04-14	3.0510	3.0510	2.9650	2.9710	-2.654%	3,666	+55.571%
2026-04-13	2.9140	3.0520	2.8930	3.0520	+5.241%	12,226	+51.442%
2026-04-12	2.9830	2.9850	2.8930	2.9000	-4.132%	9,438	+59.379%
2026-04-11	3.0350	3.0810	2.9920	3.0250	-0.982%	3,437	+52.793%
2026-04-10	2.9610	3.0800	2.9600	3.0550	+2.208%	19,310	+51.293%
2026-04-09	2.9190	2.9900	2.9050	2.9890	+2.998%	21,154	+54.634%
2026-04-08	3.0010	3.0450	2.9000	2.9020	-4.098%	16,526	+59.269%
2026-04-07	2.8490	3.0280	2.8040	3.0260	+4.273%	14,026	+52.743%
2026-04-06	2.8700	2.9690	2.8640	2.9020	+3.017%	30,312	+59.269%
2026-04-05	2.8130	2.8250	2.7600	2.8170	+0.107%	9,936	+64.075%
2026-04-04	2.7880	2.8250	2.7880	2.8140	+1.114%	1,662	+64.250%
2026-04-03	2.8110	2.8370	2.7830	2.7830	+1.569%	1,612	+66.080%
2026-04-02	2.8530	2.8530	2.7350	2.7400	-4.596%	26,957	+68.686%
2026-04-01	2.8750	2.9570	2.8680	2.8720	-0.070%	13,110	+60.933%
2026-03-31	2.9030	2.9080	2.8350	2.8740	+0.279%	17,166	+60.821%
2026-03-30	2.8340	2.9340	2.8200	2.8660	+2.908%	5,250	+61.270%
2026-03-29	2.8320	2.8390	2.7390	2.7850	-0.819%	18,025	+65.961%
2026-03-28	2.8810	2.8950	2.8080	2.8080	-2.500%	7,829	+64.601%
2026-03-27	2.9730	2.9810	2.8740	2.8800	-2.472%	20,963	+60.486%
2026-03-26	3.0000	3.0010	2.9220	2.9530	-4.061%	3,629	+56.519%
2026-03-25	3.0630	3.1210	3.0510	3.0780	+0.819%	20,430	+50.162%
2026-03-24	3.0630	3.0800	3.0230	3.0530	-0.909%	15,955	+51.392%
2026-03-23	2.9650	3.0900	2.9040	3.0810	+4.618%	27,028	+50.016%
2026-03-22	3.0280	3.0530	2.9110	2.9450	-3.252%	38,538	+56.944%
2026-03-21	3.0900	3.1290	3.0440	3.0440	-1.680%	13,889	+51.840%
2026-03-20	3.1000	3.2240	3.0620	3.0960	+2.178%	26,974	+49.289%
2026-03-19	3.0510	3.0780	2.9540	3.0300	-1.399%	10,761	+52.541%
2026-03-18	3.2210	3.2620	3.0290	3.0730	-5.096%	22,451	+50.407%
2026-03-17	3.3220	3.3220	3.2060	3.2380	-2.675%	26,248	+42.742%
2026-03-16	3.0970	3.3410	3.0970	3.3270	+7.115%	41,895	+38.924%
2026-03-15	3.0640	3.1060	3.0470	3.1060	+2.746%	4,749	+48.809%
2026-03-14	3.0960	3.0970	3.0150	3.0230	-2.985%	11,257	+52.894%
2026-03-13	3.0750	3.1600	3.0750	3.1160	+1.465%	24,746	+48.331%
2026-03-12	3.0030	3.0710	2.9660	3.0710	+1.689%	21,407	+50.505%
2026-03-11	2.9380	3.0290	2.9080	3.0200	+2.686%	27,184	+53.046%
2026-03-10	2.9210	3.0250	2.9210	2.9410	+0.581%	25,826	+57.157%
2026-03-09	2.8280	2.9640	2.8240	2.9240	+3.688%	13,240	+58.071%
2026-03-08	2.8260	2.8810	2.7930	2.8200	-0.353%	10,176	+63.901%
2026-03-07	2.9170	2.9170	2.8220	2.8300	-2.615%	21,352	+63.322%
2026-03-06	3.0130	3.0490	2.8400	2.9060	-4.345%	51,109	+59.050%
2026-03-05	3.0990	3.1320	3.0000	3.0380	-2.441%	21,903	+52.140%
2026-03-04	3.0070	3.1710	2.9890	3.1140	+3.455%	46,265	+48.426%
2026-03-03	3.0790	3.0810	2.9840	3.0100	-2.966%	21,950	+53.555%
2026-03-02	3.0710	3.1470	2.9770	3.1020	+2.988%	25,110	+49.001%
2026-03-01	3.1240	3.2030	2.9480	3.0120	-3.120%	25,000	+53.453%
2026-02-28	3.1000	3.1310	2.8820	3.1090	+0.843%	44,764	+48.665%
2026-02-27	3.2500	3.2950	3.0310	3.0830	-3.324%	37,727	+49.919%
2026-02-26	3.2440	3.2740	3.1010	3.1890	-0.778%	34,388	+44.936%
2026-02-25	3.1250	3.3700	3.1190	3.2140	+2.585%	62,897	+43.808%
2026-02-24	3.3670	3.3680	3.1210	3.1330	-6.533%	13,008	+47.526%
2026-02-23	3.5290	3.5360	3.3400	3.3520	-3.982%	63,855	+37.888%
2026-02-22	3.7550	3.7550	3.4910	3.4910	-7.962%	14,403	+32.398%
2026-02-21	3.4590	4.0140	3.4190	3.7930	+10.906%	37,582	+21.856%
2026-02-20	3.2140	3.4430	3.1960	3.4200	+4.173%	12,606	+35.146%
2026-02-19	3.0330	3.6070	3.0330	3.2830	+10.353%	119,476	+40.786%
2026-02-18	3.1010	3.1310	2.9700	2.9750	-4.494%	30,201	+55.361%
2026-02-17	3.1370	3.1490	3.0820	3.1150	-1.704%	3,136	+48.379%
2026-02-16	3.1510	3.2180	3.1070	3.1690	+0.667%	4,476	+45.850%
2026-02-15	3.2420	3.3110	3.0730	3.1480	-4.577%	30,113	+46.823%
2026-02-14	3.1360	3.3180	3.1130	3.2990	+6.077%	24,674	+40.103%
2026-02-13	3.0620	3.1420	2.9820	3.1100	+2.202%	22,430	+48.617%
2026-02-12	3.0450	3.1540	2.9800	3.0430	+1.400%	34,282	+51.890%
2026-02-11	3.0600	3.1150	2.9460	3.0010	-1.703%	23,634	+54.015%
2026-02-10	3.1710	3.1710	3.0060	3.0530	-3.202%	23,534	+51.392%
2026-02-09	3.2300	3.2300	3.0610	3.1540	-1.438%	27,246	+46.544%
2026-02-08	3.2770	3.2770	3.1590	3.2000	-2.588%	6,880	+44.438%
2026-02-07	3.2810	3.3040	3.1480	3.2850	+0.122%	5,219	+40.700%
2026-02-06	2.9040	3.3740	2.7230	3.2810	+9.696%	24,394	+40.872%
2026-02-05	3.4950	3.5240	2.9300	2.9910	-14.372%	29,224	+54.530%
2026-02-04	3.6550	3.6730	3.4490	3.4930	-1.992%	13,874	+32.322%
2026-02-03	3.6490	3.7760	3.4760	3.5640	-3.073%	21,000	+29.686%
2026-02-02	3.5870	3.7720	3.4810	3.6770	+4.401%	24,198	+25.700%
2026-02-01	3.6360	3.6720	3.4960	3.5220	-1.949%	10,729	+31.232%
2026-01-31	3.9900	3.9900	3.4360	3.5920	-9.794%	27,354	+28.675%
2026-01-30	4.0810	4.0810	3.9230	3.9820	-2.234%	11,096	+16.072%
2026-01-29	4.3370	4.3700	3.9950	4.0730	-9.849%	17,734	+13.479%
2026-01-28	4.4500	4.5200	4.4230	4.5180	+0.781%	5,447	+2.302%
2026-01-27	4.4330	4.4960	4.3520	4.4830	+0.832%	29,303	+3.101%
2026-01-26	4.3650	4.5000	4.3650	4.4460	+4.244%	4,791	+3.959%
2026-01-25	4.5180	4.5180	4.1850	4.2650	-6.037%	14,201	+8.370%
2026-01-24	4.5900	4.5920	4.5270	4.5390	-1.046%	2,647	+1.829%
2026-01-23	4.6500	4.6980	4.5010	4.5870	+0.240%	10,621	+0.763%
2026-01-22	4.7230	4.7230	4.5520	4.5760	-1.358%	5,683	+1.005%
2026-01-21	4.5100	4.7730	4.5100	4.6390	+3.572%	21,455	-0.366%
2026-01-20	4.7930	4.7930	4.4790	4.4790	-8.217%	5,790	+3.193%
2026-01-19	4.6070	4.8800	4.5850	4.8800	-1.394%	24,477	-5.287%
2026-01-18	5.2600	5.2710	4.9490	4.9490	-6.781%	7,487	-6.607%
2026-01-17	5.3680	5.4730	5.2920	5.3090	+0.094%	10,061	-12.940%
2026-01-16	5.1720	5.3330	5.0580	5.3040	+2.473%	11,312	-12.858%
2026-01-15	5.5060	5.5060	5.1060	5.1760	-6.587%	6,490	-10.703%
2026-01-14	5.6600	5.7260	5.4990	5.5410	-1.964%	14,841	-16.585%
2026-01-13	5.1870	5.7820	5.1400	5.6520	+11.722%	26,913	-18.224%
2026-01-12	5.1690	5.1690	5.0590	5.0590	-2.618%	2,475	-8.638%
2026-01-11	5.2210	5.2210	5.1950	5.1950	-0.154%	18	-11.030%
2026-01-10	5.1640	5.2030	5.1620	5.2030	+0.638%	48	-11.167%
2026-01-09	5.1060	5.3440	5.1060	5.1700	+0.996%	116	-10.600%
2026-01-08	5.0710	5.1190	5.0620	5.1190	-2.458%	149	-9.709%
2026-01-07	5.5660	5.5660	5.2310	5.2480	-2.635%	480	-11.928%
2026-01-06	5.3610	5.8690	5.0580	5.3900	+0.560%	2,036	-14.249%
2026-01-05	5.1760	5.4160	5.1760	5.3600	+5.098%	629	-13.769%
2026-01-04	4.9840	5.1000	4.9840	5.1000	+4.723%	3,431	-9.373%
2026-01-02	4.5850	4.8700	4.5440	4.8700	+9.957%	152	-5.092%
2026-01-01	4.1920	4.4290	4.1280	4.4290	+3.530%	612	+4.358%
2025-12-31	4.2780	4.2780	4.2780	4.2780	-6.471%	3	+8.041%
2025-12-30	4.5740	4.5740	4.5740	4.5740	-1.824%	9	+1.049%
2025-12-29	4.5910	4.6590	4.5880	4.6590	+1.041%	282	-0.794%
2025-12-26	4.4530	4.6460	4.4530	4.6110	+0.152%	405	+0.239%
2025-12-25	4.6040	4.6040	4.6040	4.6040	0.000%	18	+0.391%
2025-12-24	4.6040	4.6050	4.6040	4.6040	0.000%	46	+0.391%
2025-12-23	4.6040	4.6040	4.5960	4.6040	-1.202%	33	+0.391%
2025-12-22	4.6560	4.7130	4.6520	4.6600	+6.030%	381	-0.815%
2025-12-19	4.0230	4.5000	4.0080	4.3950	-0.091%	1,355	+5.165%
2025-12-18	4.6080	4.6080	4.0250	4.3990	-5.742%	467	+5.069%
2025-12-17	4.7270	4.7270	4.6670	4.6670	-4.755%	1,249	-0.964%
2025-12-15	5.1540	5.1540	4.8730	4.9000	-6.040%	146	-5.673%
2025-12-14	5.2150	5.2150	5.2150	5.2150	-2.359%	27	-11.371%
2025-12-13	5.3410	5.3410	5.3410	5.3410	+2.318%	229	-13.462%
2025-12-12	5.2200	5.2200	5.2200	5.2200	-2.902%	7	-11.456%
2025-12-11	5.5220	5.5220	5.3200	5.3760	-11.506%	881	-14.025%
2025-12-09	5.5450	6.0750	5.5450	6.0750	+7.885%	36	-23.918%
2025-12-08	5.5910	5.6360	5.5000	5.6310	+2.868%	653	-17.919%
2025-12-07	5.4130	5.4740	5.3540	5.4740	-1.706%	121	-15.564%
2025-12-06	5.5030	5.5690	5.4140	5.5690	+2.315%	551	-17.005%
2025-12-05	5.7920	5.7920	5.4430	5.4430	-6.204%	47	-15.084%
2025-12-04	6.0270	6.0270	5.8030	5.8030	-0.224%	27	-20.352%
2025-12-03	5.8580	5.8580	5.8160	5.8160	+0.449%	286	-20.530%
2025-12-02	5.1970	5.7900	5.1970	5.7900	+16.312%	631	-20.173%
2025-12-01	5.6260	5.6260	4.9780	4.9780	-15.670%	136	-7.151%
2025-11-30	5.9000	5.9030	5.9000	5.9030	-1.089%	87	-21.701%
2025-11-29	5.9740	5.9740	5.9000	5.9680	-4.619%	620	-22.554%
2025-11-28	6.2570	6.2570	6.2570	6.2570	+3.627%	106	-26.131%
2025-11-27	6.0380	6.0380	6.0380	6.0380	+3.161%	70	-23.451%
2025-11-26	5.8940	5.8940	5.7500	5.8530	+3.611%	151	-21.032%
2025-11-25	5.6580	5.7740	5.6490	5.6490	-2.536%	84	-18.180%
2025-11-24	5.3980	5.8690	5.3980	5.7960	+8.377%	358	-20.255%
2025-11-23	5.4000	5.4000	5.3480	5.3480	+2.531%	100	-13.575%
2025-11-22	5.2470	5.2470	5.2160	5.2160	-7.189%	93	-11.388%
2025-11-21	5.8940	5.8940	5.3790	5.6200	-7.566%	224	-17.758%
2025-11-20	6.6820	6.6860	6.0800	6.0800	-3.676%	912	-23.980%
2025-11-19	6.6180	6.6560	6.1540	6.3120	-6.903%	646	-26.774%
2025-11-18	6.3360	6.7800	6.3360	6.7800	+8.031%	327	-31.829%
2025-11-17	6.6660	6.7000	6.2760	6.2760	-3.148%	182	-26.354%
2025-11-16	6.7210	6.7210	6.4800	6.4800	-4.804%	36	-28.673%
2025-11-15	6.7120	6.8740	6.7060	6.8070	+1.415%	138	-32.099%
2025-11-14	7.0000	7.3190	6.7120	6.7120	-4.114%	47	-31.138%
2025-11-13	7.3930	7.3930	7.0000	7.0000	-1.381%	35	-33.971%
2025-11-12	7.5950	7.7800	7.0980	7.0980	-9.510%	286	-34.883%
2025-11-11	8.0250	8.0940	7.6450	7.8440	-0.972%	891	-41.076%
2025-11-10	8.0370	8.2230	7.8600	7.9210	+10.675%	1,712	-41.649%
2025-11-09	7.1520	7.1570	7.1520	7.1570	-3.453%	551	-35.420%
2025-11-08	8.3440	9.8130	6.5660	7.4130	-5.277%	1,007	-37.650%
2025-11-07	6.4510	7.8260	6.4510	7.8260	+22.992%	1,238	-40.940%
2025-11-06	6.5050	7.0320	6.1630	6.3630	-3.503%	223	-27.361%
2025-11-05	6.5940	6.5940	6.5940	6.5940	+9.900%	30	-29.906%
2025-11-04	6.6560	6.6760	5.9990	6.0000	-11.557%	404	-22.967%
2025-11-03	7.5600	8.6630	6.7840	6.7840	-11.111%	75	-31.869%
2025-11-02	7.8000	7.8490	7.6320	7.6320	-5.004%	52	-39.439%
2025-11-01	7.6870	8.0340	7.6870	8.0340	+5.961%	260	-42.470%
2025-10-31	7.7060	7.7060	7.5820	7.5820	-0.237%	17	-39.040%
2025-10-30	8.5260	8.5800	7.5940	7.6000	-11.812%	1,304	-39.184%
2025-10-29	8.6180	8.6180	8.6180	8.6180	-0.943%	20	-46.368%
2025-10-28	8.6220	8.7000	8.5940	8.7000	-1.293%	41	-46.874%
2025-10-27	9.0180	9.0180	8.6650	8.8140	-2.865%	136	-47.561%
2025-10-26	8.5080	9.0740	8.5080	9.0740	+7.767%	98	-49.063%
2025-10-24	8.3600	8.5560	8.3600	8.4200	+0.754%	150	-45.107%
2025-10-23	8.2120	8.3720	8.2120	8.3570	-6.448%	54	-44.693%
2025-10-21	9.0380	9.0380	8.9330	8.9330	-0.056%	35	-48.259%
2025-10-20	8.9380	8.9380	8.9380	8.9380	+4.172%	20	-48.288%
2025-10-19	8.5800	8.5800	8.5800	8.5800	+2.533%	1	-46.131%
2025-10-18	8.3420	8.3680	8.3420	8.3680	0.000%	36	-44.766%
2025-10-17	8.3330	8.4010	8.1260	8.3680	-1.553%	109	-44.766%
2025-10-16	10.0000	10.0000	8.4850	8.5000	-3.672%	921	-45.624%
2025-10-11	10.5000	10.5000	8.8220	8.8240	-27.153%	19	-47.620%
2025-10-10	12.1130	12.1130	12.1130	12.1130	-7.435%	10	-61.843%
2025-10-07	13.0900	13.0900	13.0860	13.0860	-10.278%	3	-64.680%
2025-10-06	13.0880	14.6030	13.0880	14.5850	+13.928%	121	-68.310%
2025-10-05	13.1380	13.3010	12.7600	12.8020	-0.829%	359	-63.896%
2025-10-04	13.1970	13.1970	12.9090	12.9090	-1.065%	2	-64.196%
2025-10-03	13.1430	13.1430	13.0480	13.0480	+4.812%	3	-64.577%
2025-10-01	12.3900	12.4490	12.3900	12.4490	-1.143%	100	-62.873%
2025-09-30	11.9310	12.5930	11.9100	12.5930	+3.289%	20	-63.297%
2025-09-29	12.1930	12.1930	12.1920	12.1920	+2.213%	65	-62.090%
2025-09-28	11.9280	11.9280	11.9280	11.9280	+2.167%	44	-61.251%
2025-09-27	11.8830	11.8830	11.6750	11.6750	-2.064%	28	-60.411%
2025-09-26	11.5500	11.9210	11.5500	11.9210	-1.479%	9	-61.228%
2025-09-25	12.2410	12.4600	12.1000	12.1000	-3.316%	20	-61.802%
2025-09-24	12.5310	12.5320	12.4900	12.5150	+0.676%	113	-63.068%
2025-09-23	12.4580	14.0530	12.4190	12.4310	+2.727%	74	-62.819%
2025-09-22	12.9350	12.9350	12.1000	12.1010	-13.403%	294	-61.805%
2025-09-21	13.9960	13.9960	13.9740	13.9740	+0.330%	31	-66.924%
2025-09-20	13.9280	13.9280	13.9280	13.9280	-1.777%	10	-66.815%
2025-09-19	14.4250	14.5090	14.1800	14.1800	-3.498%	132	-67.405%
2025-09-18	14.4960	14.8150	14.4310	14.6940	+1.985%	769	-68.545%
2025-09-17	13.8250	14.4330	13.8020	14.4080	+3.379%	279	-67.921%
2025-09-16	13.4710	13.9370	13.4690	13.9370	+3.544%	200	-66.836%
2025-09-15	14.1300	14.1300	13.2950	13.4600	-4.742%	126	-65.661%
2025-09-14	14.3890	14.3890	14.1300	14.1300	-3.020%	45	-67.289%
2025-09-13	14.7990	14.8100	14.5450	14.5700	+3.114%	76	-68.277%
2025-09-12	14.3160	14.3160	14.1300	14.1300	0.000%	265	-67.289%
2025-09-11	14.3990	14.4080	14.0650	14.1300	+0.270%	927	-67.289%
2025-09-10	13.9590	14.0920	13.8470	14.0920	+1.323%	915	-67.201%
2025-09-09	14.1220	14.3220	13.9080	13.9080	+1.778%	703	-66.767%
2025-09-08	13.3860	13.6650	13.3650	13.6650	+4.114%	390	-66.176%
2025-09-07	13.1250	13.1250	13.1250	13.1250	+1.258%	56	-64.785%
2025-09-06	12.9620	12.9620	12.9620	12.9620	-0.369%	56	-64.342%
2025-09-05	12.5360	13.0100	12.5360	13.0100	+3.930%	894	-64.473%
2025-09-04	12.9070	12.9070	12.5180	12.5180	-4.084%	282	-63.077%
2025-09-03	13.1550	13.1550	12.9340	13.0510	+2.136%	498	-64.585%
2025-09-02	13.0960	13.1120	12.7780	12.7780	+4.242%	119	-63.828%
2025-09-01	12.5800	13.1660	12.2580	12.2580	-6.705%	873	-62.294%
2025-08-31	12.9500	13.1390	12.8810	13.1390	+1.695%	1,085	-64.822%
2025-08-30	13.1390	13.1390	12.8940	12.9200	-1.011%	448	-64.226%
2025-08-29	13.3520	13.4140	12.8280	13.0520	-6.148%	433	-64.588%
2025-08-28	13.6910	14.0160	13.6560	13.9070	+5.276%	685	-66.765%
2025-08-27	13.5080	13.6360	13.2100	13.2100	-4.504%	568	-65.011%
2025-08-26	12.8030	13.8330	12.7920	13.8330	+7.843%	483	-66.587%
2025-08-25	14.1510	14.1510	12.7680	12.8270	-10.948%	244	-63.967%
2025-08-24	14.7830	14.7830	14.0150	14.4040	-2.207%	579	-67.912%
2025-08-23	14.4810	14.7340	14.3990	14.7290	-0.527%	452	-68.620%
2025-08-22	13.3450	14.8070	12.9750	14.8070	+12.293%	2,972	-68.785%
2025-08-21	13.9450	14.1090	13.1850	13.1860	-5.659%	937	-64.948%
2025-08-20	13.2320	14.0920	13.1920	13.9770	+6.184%	890	-66.931%
2025-08-19	13.9930	14.2360	13.1630	13.1630	-8.272%	2,880	-64.886%
2025-08-18	15.5350	15.5350	14.3500	14.3500	-6.933%	451	-67.791%
2025-08-17	15.1490	15.8660	15.0860	15.4190	+6.301%	316	-70.024%
2025-08-16	14.3220	14.5050	14.2590	14.5050	+1.519%	428	-68.135%
2025-08-15	15.3150	15.3150	14.2030	14.2880	-6.148%	982	-67.651%
2025-08-14	16.1510	16.4420	14.7980	15.2240	-6.727%	3,161	-69.640%
2025-08-13	14.8080	16.4330	14.5760	16.3220	+10.403%	1,547	-71.682%
2025-08-12	13.7590	14.8990	13.5430	14.7840	+8.738%	2,850	-68.736%
2025-08-11	14.7090	14.9240	13.5750	13.5960	-4.983%	2,318	-66.005%
2025-08-10	14.5400	14.6530	13.8770	14.3090	-2.990%	1,884	-67.699%
2025-08-09	14.1020	14.7500	14.0990	14.7500	+3.895%	545	-68.664%
2025-08-08	14.1130	14.2430	14.0240	14.1970	+1.523%	783	-67.444%
2025-08-07	12.9460	14.0180	12.9460	13.9840	+8.177%	104	-66.948%
2025-08-06	12.6830	12.9290	12.6830	12.9270	-0.980%	166	-64.245%
2025-08-05	13.2830	13.5660	13.0550	13.0550	-4.520%	92	-64.596%
2025-08-04	13.2450	13.6730	13.2450	13.6730	+7.908%	88	-66.196%
2025-08-02	12.7410	12.7410	12.6710	12.6710	-0.549%	36	-63.523%
2025-08-01	12.8760	13.2490	12.5040	12.7410	-3.147%	399	-63.723%
2025-07-31	14.5430	14.5430	13.1550	13.1550	-4.041%	767	-64.865%
2025-07-30	14.0930	14.0930	13.5740	13.7090	-3.048%	220	-66.285%
2025-07-29	14.7490	14.7490	14.0610	14.1400	-3.243%	372	-67.313%
2025-07-28	15.3370	16.1000	14.6140	14.6140	-4.534%	97	-68.373%
2025-07-27	15.2810	15.8100	15.2110	15.3080	+1.056%	1,154	-69.807%
2025-07-26	14.0970	15.1480	14.0970	15.1480	+12.784%	74	-69.488%
2025-07-25	13.5000	13.8280	13.0790	13.4310	-3.485%	534	-65.587%
2025-07-24	13.9460	13.9460	13.3260	13.9160	+0.440%	452	-66.786%
2025-07-23	15.1490	15.1490	13.5650	13.8550	-7.107%	757	-66.640%
2025-07-22	15.2630	15.2630	14.3150	14.9150	-1.369%	580	-69.011%

.dark-mode .q0jHqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0jHqC{ color: #333333; background-color: white; border: 2px solid #333333; }INJUSDInjective Protocol / U.S. dollarcrypto Bitstamp

INJUSD
Injective Protocol / U.S. dollar
crypto Bitstamp