Dark

INJUSD
Injective Protocol / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:19:36 AM EDT

4.6370USD+4.039%(+0.1800)208,746INJ955,066USD

4.6330Bid 4.6350Ask 0.0020Spread

Composite
4.6370 Coinbase
4.6370 Bitstamp
4.6309 Gemini
4.6441 OKX
4.6420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	4.6600	4.6960	4.5700	4.6370	-0.515%	91,568	0.000%
2026-08-11	4.3760	4.6720	4.3550	4.6610	+6.367%	194,042	-0.515%
2026-08-10	4.2910	4.5280	4.2850	4.3820	+1.954%	285,126	+5.819%
2026-08-09	4.4090	4.5629	4.2820	4.2980	-2.495%	144,651	+7.887%
2026-08-08	4.5090	4.5770	4.3600	4.4080	-2.240%	299,568	+5.195%
2026-08-07	4.5720	4.5750	4.4170	4.5090	-1.486%	305,538	+2.839%
2026-08-06	4.8570	4.9275	4.5553	4.5770	-5.726%	324,004	+1.311%
2026-08-05	4.8850	4.9800	4.8090	4.8550	-0.472%	304,346	-4.490%
2026-08-04	4.9500	5.0615	4.8720	4.8780	-1.455%	162,944	-4.941%
2026-08-03	5.0670	5.0810	4.8980	4.9500	-2.328%	215,065	-6.323%
2026-08-02	4.8660	5.1560	4.8224	5.0680	+4.130%	259,486	-8.504%
2026-08-01	4.8670	4.9540	4.8150	4.8670	+0.041%	191,045	-4.726%
2026-07-31	5.0120	5.0920	4.7560	4.8650	-2.972%	298,935	-4.687%
2026-07-30	4.6060	5.0180	4.5790	5.0140	+8.929%	402,523	-7.519%
2026-07-29	4.6300	4.6720	4.4650	4.6030	-0.605%	300,831	+0.739%
2026-07-28	4.7103	4.7660	4.5280	4.6310	-2.010%	390,675	+0.130%
2026-07-27	5.0020	5.0150	4.7130	4.7260	-5.518%	362,615	-1.883%
2026-07-26	5.0730	5.1060	4.7990	5.0020	-1.438%	629,133	-7.297%
2026-07-25	5.1610	5.3460	5.0020	5.0750	-1.857%	294,966	-8.631%
2026-07-24	5.1740	5.6000	5.1050	5.1710	-0.154%	557,397	-10.327%
2026-07-23	5.1660	5.2080	5.0830	5.1790	+0.213%	178,931	-10.465%
2026-07-22	5.3040	5.4260	5.1300	5.1680	-2.546%	275,642	-10.275%
2026-07-21	5.3350	5.4370	5.2547	5.3030	-0.823%	399,743	-12.559%
2026-07-20	5.0990	5.4860	5.0706	5.3470	+4.782%	687,847	-13.278%
2026-07-19	5.1580	5.2120	5.0270	5.1030	-1.220%	195,966	-9.132%
2026-07-18	5.1982	5.2310	5.0205	5.1660	+0.447%	171,182	-10.240%
2026-07-17	4.8427	5.1510	4.8170	5.1430	+5.954%	378,806	-9.839%
2026-07-16	5.0940	5.2580	4.8540	4.8540	-4.711%	518,461	-4.471%
2026-07-15	5.0510	5.2190	4.8928	5.0940	+0.851%	360,119	-8.971%
2026-07-14	4.6710	5.1440	4.6555	5.0510	+8.135%	615,051	-8.196%
2026-07-13	4.8760	4.9580	4.5975	4.6710	-3.948%	258,899	-0.728%
2026-07-12	4.9280	4.9731	4.8020	4.8630	-1.319%	175,051	-4.647%
2026-07-11	4.9990	5.1450	4.9280	4.9280	-1.440%	289,475	-5.905%
2026-07-10	4.8300	5.0240	4.7817	5.0000	+3.434%	248,223	-7.260%
2026-07-09	4.7400	4.9560	4.6790	4.8340	+1.940%	593,951	-4.075%
2026-07-08	4.7280	4.7780	4.5290	4.7420	+0.296%	382,919	-2.214%
2026-07-07	4.8160	4.8860	4.6321	4.7280	-1.807%	342,174	-1.925%
2026-07-06	4.7879	4.9840	4.6740	4.8150	+0.229%	420,259	-3.697%
2026-07-05	4.7831	4.8300	4.5460	4.8040	-0.249%	469,707	-3.476%
2026-07-04	4.8708	5.0090	4.7500	4.8160	-1.109%	324,567	-3.717%
2026-07-03	4.6648	4.9410	4.6250	4.8700	+5.297%	462,815	-4.784%
2026-07-02	4.5580	4.7260	4.4248	4.6250	+2.961%	497,908	+0.259%
2026-07-01	4.5550	4.9000	4.4510	4.4920	-1.210%	652,439	+3.228%
2026-06-30	4.7030	4.8110	4.5010	4.5470	-3.767%	716,334	+1.979%
2026-06-29	4.5610	4.8480	4.5280	4.7250	+3.960%	696,401	-1.862%
2026-06-28	4.6600	4.7720	4.5100	4.5450	-1.857%	451,691	+2.024%
2026-06-27	4.8849	5.0756	4.6140	4.6310	-4.829%	421,648	+0.130%
2026-06-26	4.3241	4.9080	4.1750	4.8660	+13.878%	926,262	-4.706%
2026-06-25	4.2408	4.3330	4.0000	4.2730	+0.376%	884,829	+8.519%
2026-06-24	4.5560	4.5880	4.1230	4.2570	-6.316%	855,694	+8.926%
2026-06-23	4.8190	4.8670	4.5000	4.5440	-5.609%	645,876	+2.047%
2026-06-22	4.8330	5.0180	4.7600	4.8140	-0.083%	426,415	-3.677%
2026-06-21	5.0500	5.1270	4.7380	4.8180	-4.783%	341,364	-3.757%
2026-06-20	5.1500	5.1820	4.8644	5.0600	-1.288%	445,179	-8.360%
2026-06-19	5.3970	5.4616	4.9820	5.1260	-5.092%	476,730	-9.540%
2026-06-18	5.4480	5.5350	5.0540	5.4010	-0.863%	589,225	-14.146%
2026-06-17	5.5500	5.7030	5.2730	5.4480	-1.678%	724,798	-14.886%
2026-06-16	5.5780	6.1030	5.4380	5.5410	-0.610%	1,442,193	-16.315%
2026-06-15	5.2270	5.7500	5.0800	5.5750	+6.474%	1,094,472	-16.825%
2026-06-14	5.2580	5.2932	4.9180	5.2360	-0.683%	544,971	-11.440%
2026-06-13	5.0850	5.4460	5.0370	5.2720	+3.718%	655,062	-12.045%
2026-06-12	5.3900	5.6310	5.0510	5.0830	-5.783%	831,312	-8.774%
2026-06-11	4.9500	5.4930	4.9438	5.3950	+9.233%	945,254	-14.050%
2026-06-10	5.5410	5.5790	4.8840	4.9390	-10.864%	844,020	-6.115%
2026-06-09	5.6600	5.8450	5.3950	5.5410	-2.033%	976,566	-16.315%
2026-06-08	5.4410	5.9260	5.3580	5.6560	+4.162%	792,110	-18.016%
2026-06-07	5.1690	5.5730	5.0920	5.4300	+5.110%	984,756	-14.604%
2026-06-06	5.1600	5.4430	4.8430	5.1660	+0.155%	900,741	-10.240%
2026-06-05	5.3900	5.5659	4.7750	5.1580	-4.481%	1,890,636	-10.101%
2026-06-04	6.5020	6.7213	5.2700	5.4000	-17.000%	1,834,965	-14.130%
2026-06-03	6.5820	6.9770	6.3140	6.5060	-1.080%	1,631,451	-28.727%
2026-06-02	6.9640	7.4850	6.4280	6.5770	-5.855%	2,413,176	-29.497%
2026-06-01	6.5450	7.3700	6.4120	6.9860	+6.918%	2,358,423	-33.624%
2026-05-31	6.5930	6.7660	6.2890	6.5340	-0.850%	1,371,485	-29.033%
2026-05-30	6.4360	7.3768	6.3120	6.5900	+2.568%	857,293	-29.636%
2026-05-29	5.4650	6.8900	5.3520	6.4250	+17.609%	3,078,633	-27.829%
2026-05-28	5.3620	5.6400	5.2460	5.4630	-0.237%	1,141,208	-15.120%
2026-05-27	5.6760	5.9884	5.3930	5.4760	-3.592%	1,271,547	-15.321%
2026-05-26	5.6690	6.1129	5.4560	5.6800	+0.176%	1,939,654	-18.363%
2026-05-25	5.1370	5.8310	5.0200	5.6700	+10.483%	2,032,473	-18.219%
2026-05-24	5.3320	5.3601	5.0500	5.1320	-3.895%	1,497,407	-9.645%
2026-05-23	5.1730	5.5220	4.7300	5.3400	+3.308%	3,295,290	-13.165%
2026-05-22	5.2490	5.7340	5.0510	5.1690	-1.543%	3,473,186	-10.292%
2026-05-21	4.8150	5.3440	4.7662	5.2500	+9.216%	1,083,074	-11.676%
2026-05-20	4.9000	5.2620	4.7430	4.8070	-2.237%	1,036,452	-3.537%
2026-05-19	5.1623	5.4440	4.8370	4.9170	-4.394%	1,238,182	-5.695%
2026-05-18	4.5952	5.1700	4.5050	5.1430	+12.835%	773,925	-9.839%
2026-05-17	4.7050	4.9850	4.4400	4.5580	-3.636%	818,810	+1.733%
2026-05-16	4.8840	4.9400	4.3500	4.7300	-3.193%	917,253	-1.966%
2026-05-15	5.1590	5.3020	4.7370	4.8860	-5.218%	1,192,624	-5.096%
2026-05-14	5.1330	6.0000	4.8920	5.1550	+0.155%	1,956,518	-10.048%
2026-05-13	4.7880	6.4620	4.7320	5.1470	+7.431%	3,836,456	-9.909%
2026-05-12	4.6140	5.0500	4.5150	4.7910	+3.859%	1,886,415	-3.214%
2026-05-11	4.2700	4.7880	4.1730	4.6130	+7.730%	994,890	+0.520%
2026-05-10	4.1970	4.4016	4.0160	4.2820	+1.710%	917,033	+8.291%
2026-05-09	4.2430	4.3680	4.1740	4.2100	-0.496%	426,954	+10.143%
2026-05-08	3.8460	4.3010	3.8050	4.2310	+10.096%	565,509	+9.596%
2026-05-07	3.8926	3.9530	3.7900	3.8430	-1.588%	395,053	+20.661%
2026-05-06	3.8534	3.9440	3.7500	3.9050	+3.746%	560,876	+18.745%
2026-05-05	3.6900	3.8690	3.6670	3.7640	+2.116%	633,611	+23.193%
2026-05-04	3.7330	3.8170	3.6700	3.6860	-1.470%	457,232	+25.800%
2026-05-03	3.8040	3.8090	3.7080	3.7410	-1.682%	311,490	+23.951%
2026-05-02	3.6460	3.8970	3.6380	3.8050	+4.418%	915,054	+21.866%
2026-05-01	3.4240	3.7050	3.4200	3.6440	+6.550%	479,797	+27.250%
2026-04-30	3.4750	3.5160	3.4030	3.4200	-1.554%	373,901	+35.585%
2026-04-29	3.5670	3.6300	3.3890	3.4740	-2.716%	393,179	+33.477%
2026-04-28	3.5740	3.6620	3.4780	3.5710	-0.363%	436,139	+29.852%
2026-04-27	3.7420	3.9170	3.5180	3.5840	-4.401%	1,084,892	+29.381%
2026-04-26	3.6000	4.1990	3.5120	3.7490	+5.665%	1,344,817	+23.686%
2026-04-25	3.4629	3.6620	3.4190	3.5480	+3.410%	295,174	+30.693%
2026-04-24	3.3799	3.5052	3.3390	3.4310	+1.359%	369,901	+35.150%
2026-04-23	3.2500	3.4060	3.2470	3.3850	+2.981%	229,736	+36.987%
2026-04-22	3.2710	3.3860	3.2550	3.2870	+0.643%	292,649	+41.071%
2026-04-21	3.2890	3.3390	3.2010	3.2660	-0.457%	298,080	+41.978%
2026-04-20	3.1790	3.3660	3.1730	3.2810	+3.176%	305,361	+41.329%
2026-04-19	3.2040	3.3634	3.1620	3.1800	-0.749%	388,236	+45.818%
2026-04-18	3.3640	3.3932	3.2030	3.2040	-4.813%	347,782	+44.725%
2026-04-17	3.4070	3.5020	3.3450	3.3660	-1.203%	550,721	+37.760%
2026-04-16	3.2590	3.4690	3.2190	3.4070	+4.766%	652,018	+36.102%
2026-04-15	2.9850	3.4340	2.9774	3.2520	+8.908%	692,394	+42.589%
2026-04-14	3.0590	3.0650	2.9530	2.9860	-2.354%	208,007	+55.291%
2026-04-13	2.8981	3.0662	2.8930	3.0580	+5.667%	246,575	+51.635%
2026-04-12	3.0060	3.0270	2.8880	2.8940	-4.109%	163,621	+60.228%
2026-04-11	3.0530	3.0960	2.9810	3.0180	-1.308%	157,692	+53.645%
2026-04-10	2.9550	3.0900	2.9410	3.0580	+3.206%	277,404	+51.635%
2026-04-09	2.9060	3.0310	2.8710	2.9630	+1.997%	203,521	+56.497%
2026-04-08	3.0180	3.0450	2.8850	2.9050	-3.872%	272,866	+59.621%
2026-04-07	2.8480	3.0490	2.7930	3.0220	+6.184%	392,423	+53.441%
2026-04-06	2.8370	2.9740	2.8249	2.8460	+0.886%	255,558	+62.930%
2026-04-05	2.8120	2.8290	2.7500	2.8210	+0.249%	153,546	+64.374%
2026-04-04	2.7930	2.8382	2.7760	2.8140	+0.788%	96,158	+64.783%
2026-04-03	2.7529	2.8490	2.7430	2.7920	+1.786%	103,306	+66.082%
2026-04-02	2.8847	2.8977	2.7260	2.7430	-4.358%	275,564	+69.048%
2026-04-01	2.8750	2.9610	2.8496	2.8680	-0.347%	293,889	+61.681%
2026-03-31	2.8530	2.9258	2.8280	2.8780	+0.947%	195,094	+61.119%
2026-03-30	2.8020	2.9530	2.7980	2.8510	+1.785%	236,520	+62.645%
2026-03-29	2.8200	2.8467	2.7240	2.8010	-0.568%	149,564	+65.548%
2026-03-28	2.8790	2.9293	2.8010	2.8170	-2.086%	149,254	+64.608%
2026-03-27	2.9510	2.9860	2.8630	2.8770	-2.375%	210,045	+61.175%
2026-03-26	3.0800	3.0800	2.9130	2.9470	-4.287%	262,306	+57.346%
2026-03-25	3.0590	3.1286	3.0330	3.0790	+0.753%	264,928	+50.601%
2026-03-24	3.0990	3.1040	2.9870	3.0560	-0.876%	345,139	+51.734%
2026-03-23	2.9622	3.1100	2.9000	3.0830	+4.650%	380,731	+50.405%
2026-03-22	3.0288	3.0600	2.9020	2.9460	-2.996%	394,129	+57.400%
2026-03-21	3.0870	3.1570	3.0160	3.0370	-1.492%	216,841	+52.684%
2026-03-20	3.0570	3.2460	3.0490	3.0830	+0.489%	577,537	+50.405%
2026-03-19	3.0750	3.0840	2.9500	3.0680	-0.325%	306,583	+51.141%
2026-03-18	3.2270	3.2840	3.0260	3.0780	-4.706%	648,816	+50.650%
2026-03-17	3.3320	3.3340	3.2000	3.2300	-2.945%	507,658	+43.560%
2026-03-16	3.1130	3.3410	3.0880	3.3280	+6.907%	329,525	+39.333%
2026-03-15	3.0470	3.1230	3.0210	3.1130	+2.267%	196,687	+48.956%
2026-03-14	3.0890	3.1050	2.9690	3.0440	-1.489%	238,011	+52.332%
2026-03-13	3.0520	3.1740	3.0460	3.0900	+1.146%	409,969	+50.065%
2026-03-12	3.0090	3.0835	2.9600	3.0550	+1.630%	249,039	+51.784%
2026-03-11	2.9390	3.1110	2.8980	3.0060	+2.314%	232,461	+54.258%
2026-03-10	2.9090	3.0388	2.9030	2.9380	+1.206%	218,325	+57.828%
2026-03-09	2.7990	2.9820	2.7990	2.9030	+3.605%	232,330	+59.731%
2026-03-08	2.8373	2.9112	2.7700	2.8020	-1.234%	199,671	+65.489%
2026-03-07	2.9267	2.9267	2.8160	2.8370	-2.475%	143,695	+63.447%
2026-03-06	3.0180	3.0580	2.8390	2.9090	-3.739%	400,646	+59.402%
2026-03-05	3.1230	3.1350	2.9916	3.0220	-3.543%	302,417	+53.441%
2026-03-04	3.0280	3.1800	2.9760	3.1330	+3.127%	560,871	+48.005%
2026-03-03	3.0900	3.1022	2.9630	3.0380	-1.683%	348,708	+52.633%
2026-03-02	3.0130	3.1570	2.9730	3.0900	+3.069%	497,296	+50.065%
2026-03-01	3.1280	3.2191	2.9420	2.9980	-4.125%	343,705	+54.670%
2026-02-28	3.0790	3.5563	2.8710	3.1270	+1.296%	671,969	+48.289%
2026-02-27	3.1930	3.3126	3.0150	3.0870	-3.350%	422,287	+50.211%
2026-02-26	3.2550	3.2930	3.0920	3.1940	-1.784%	504,607	+45.178%
2026-02-25	3.1250	3.4110	3.1030	3.2520	+3.765%	671,927	+42.589%
2026-02-24	3.3270	3.3940	3.1150	3.1340	-5.602%	490,150	+47.958%
2026-02-23	3.5100	3.5600	3.3150	3.3200	-5.467%	677,926	+39.669%
2026-02-22	3.7720	3.7850	3.4910	3.5120	-7.065%	369,499	+32.033%
2026-02-21	3.4410	4.0390	3.3699	3.7790	+10.271%	1,054,877	+22.704%
2026-02-20	3.2800	3.4630	3.1380	3.4270	+4.514%	843,720	+35.308%
2026-02-19	2.9800	3.7060	2.9680	3.2790	+9.923%	2,530,350	+41.415%
2026-02-18	3.1000	3.1430	2.9570	2.9830	-3.681%	258,136	+55.448%
2026-02-17	3.1570	3.1690	3.0720	3.0970	-2.087%	225,405	+49.726%
2026-02-16	3.1430	3.2260	3.0940	3.1630	+0.572%	345,678	+46.601%
2026-02-15	3.2720	3.3150	3.0640	3.1450	-3.881%	297,699	+47.440%
2026-02-14	3.1190	3.3270	3.1050	3.2720	+5.412%	273,141	+41.718%
2026-02-13	3.0460	3.1460	2.9630	3.1040	+2.005%	256,345	+49.388%
2026-02-12	3.0140	3.1580	2.9690	3.0430	+1.231%	318,622	+52.383%
2026-02-11	3.0349	3.1330	2.9300	3.0060	-1.216%	370,328	+54.258%
2026-02-10	3.1674	3.1730	2.9960	3.0430	-3.335%	301,056	+52.383%
2026-02-09	3.1929	3.2410	3.0530	3.1480	-1.348%	431,822	+47.300%
2026-02-08	3.2774	3.2890	3.1370	3.1910	-2.921%	371,338	+45.315%
2026-02-07	3.2781	3.4650	3.1320	3.2870	+0.030%	367,900	+41.071%
2026-02-06	2.9722	3.3850	2.6380	3.2860	+10.565%	1,106,722	+41.114%
2026-02-05	3.4820	3.5520	2.9120	2.9720	-15.037%	1,323,993	+56.023%
2026-02-04	3.5889	3.6840	3.4310	3.4980	-2.236%	536,236	+32.561%
2026-02-03	3.6800	3.8020	3.4630	3.5780	-2.080%	545,051	+29.598%
2026-02-02	3.5582	3.8090	3.4310	3.6540	+3.866%	469,397	+26.902%
2026-02-01	3.5913	3.8632	3.4440	3.5180	-2.764%	425,080	+31.808%
2026-01-31	4.0057	4.0057	3.2410	3.6180	-9.323%	740,537	+28.165%
2026-01-30	4.0767	4.1201	3.9040	3.9900	-2.014%	454,441	+16.216%
2026-01-29	4.4941	4.5020	3.9870	4.0720	-9.269%	435,520	+13.875%
2026-01-28	4.4283	4.5390	4.3950	4.4880	+0.156%	230,659	+3.320%
2026-01-27	4.4579	4.5080	4.3400	4.4810	+1.037%	408,473	+3.481%
2026-01-26	4.2598	4.5140	4.2598	4.4350	+3.549%	188,774	+4.555%
2026-01-25	4.5367	4.5660	4.1800	4.2830	-5.578%	288,040	+8.265%
2026-01-24	4.6600	4.6800	4.5090	4.5360	-0.939%	209,423	+2.227%
2026-01-23	4.5603	4.7490	4.4710	4.5790	-0.283%	282,740	+1.267%
2026-01-22	4.6669	4.7230	4.4980	4.5920	-0.885%	203,656	+0.980%
2026-01-21	4.4718	4.7880	4.4718	4.6330	+3.231%	381,154	+0.086%
2026-01-20	4.8438	4.8530	4.4410	4.4880	-7.177%	362,617	+3.320%
2026-01-19	4.9205	4.9205	4.4500	4.8350	-1.588%	686,441	-4.095%
2026-01-18	5.3229	5.3560	4.9080	4.9130	-7.581%	293,989	-5.618%
2026-01-17	5.3022	5.5100	5.2850	5.3160	+0.606%	428,348	-12.773%
2026-01-16	5.1680	5.5000	5.0300	5.2840	+2.363%	284,536	-12.245%
2026-01-15	5.5702	5.5702	5.0900	5.1620	-6.587%	439,339	-10.170%
2026-01-14	5.6431	5.7957	5.4930	5.5260	-2.021%	1,829,924	-16.088%
2026-01-13	5.0319	5.8562	5.0130	5.6400	+12.373%	794,942	-17.784%
2026-01-12	5.1500	5.3460	4.9800	5.0190	-3.089%	423,464	-7.611%
2026-01-11	5.2121	5.3235	5.0790	5.1790	-0.193%	190,027	-10.465%
2026-01-10	5.1589	5.3720	5.0890	5.1890	+0.154%	287,998	-10.638%
2026-01-09	5.1925	5.3920	5.1000	5.1810	-0.077%	314,192	-10.500%
2026-01-08	5.2250	5.2820	5.0000	5.1850	-1.426%	380,755	-10.569%
2026-01-07	5.5860	5.5900	5.2050	5.2600	-6.021%	511,696	-11.844%
2026-01-06	5.4180	5.9070	5.0580	5.5970	+3.706%	1,022,398	-17.152%
2026-01-05	5.2121	5.4950	5.0475	5.3970	+4.109%	529,822	-14.082%
2026-01-04	4.8657	5.2360	4.8657	5.1840	+5.452%	372,933	-10.552%
2026-01-03	4.9070	4.9900	4.7850	4.9160	+0.020%	284,514	-5.675%
2026-01-02	4.4811	4.9570	4.4811	4.9150	+8.571%	393,726	-5.656%
2026-01-01	4.1712	4.5850	4.1280	4.5270	+8.276%	347,053	+2.430%
2025-12-31	4.5066	4.5190	4.1712	4.1810	-6.674%	595,742	+10.906%
2025-12-30	4.5400	4.6370	4.3662	4.4800	-1.538%	375,492	+3.504%
2025-12-29	4.7276	4.8890	4.5350	4.5500	-4.251%	287,423	+1.912%
2025-12-28	4.8640	4.9949	4.6445	4.7520	-2.000%	135,999	-2.420%
2025-12-27	4.6162	4.8780	4.5780	4.8490	+4.730%	195,232	-4.372%
2025-12-26	4.4548	4.7090	4.4170	4.6300	+4.209%	219,363	+0.151%
2025-12-25	4.5924	4.7040	4.4290	4.4430	-2.906%	165,663	+4.366%
2025-12-24	4.5758	4.6250	4.4220	4.5760	-0.587%	208,506	+1.333%
2025-12-23	4.6805	4.6980	4.4850	4.6030	-1.160%	220,269	+0.739%
2025-12-22	4.5631	4.7540	4.5300	4.6570	+2.262%	325,056	-0.429%
2025-12-21	4.7619	4.7680	4.5030	4.5540	-4.328%	217,656	+1.823%
2025-12-20	4.8426	4.8690	4.7450	4.7600	-1.449%	165,194	-2.584%
2025-12-19	4.4311	4.9210	4.0080	4.8300	+8.931%	436,154	-3.996%
2025-12-18	4.7023	4.8800	4.0250	4.4340	-4.192%	579,535	+4.578%
2025-12-17	4.9000	5.0920	4.5830	4.6280	-5.839%	552,442	+0.194%
2025-12-16	4.9662	5.0400	4.8430	4.9150	-0.987%	487,100	-5.656%
2025-12-15	5.1689	5.3840	4.7990	4.9640	-3.854%	585,558	-6.587%
2025-12-14	5.3622	5.4150	5.0592	5.1630	-4.194%	263,320	-10.188%
2025-12-13	5.3072	5.4390	5.3072	5.3890	+0.861%	272,219	-13.954%
2025-12-12	5.5683	5.8030	5.1630	5.3430	-3.764%	364,374	-13.214%
2025-12-11	5.6510	5.6940	5.3040	5.5520	-1.665%	418,456	-16.481%
2025-12-10	5.9123	6.1020	5.5650	5.6460	-3.056%	373,144	-17.871%
2025-12-09	5.6388	6.1830	5.4920	5.8240	+3.483%	438,660	-20.381%
2025-12-08	5.6557	5.8600	5.4090	5.6280	+3.589%	379,783	-17.608%
2025-12-07	5.5604	5.6660	5.2690	5.4330	-1.843%	323,624	-14.651%
2025-12-06	5.4913	5.6320	5.4140	5.5350	+0.636%	195,998	-16.224%
2025-12-05	5.7878	5.8840	5.3550	5.5000	-4.861%	393,856	-15.691%
2025-12-04	6.0020	6.1190	5.7380	5.7810	-3.634%	332,256	-19.789%
2025-12-03	5.8472	6.1200	5.7060	5.9990	+2.969%	411,457	-22.704%
2025-12-02	5.2338	5.8990	5.1660	5.8260	+11.759%	453,487	-20.409%
2025-12-01	5.7191	5.7500	4.9780	5.2130	-8.959%	563,051	-11.049%
2025-11-30	5.9384	5.9930	5.7160	5.7260	-3.668%	275,430	-19.019%
2025-11-29	5.9900	6.0940	5.8490	5.9440	-0.652%	311,199	-21.989%
2025-11-28	6.1601	6.3490	5.9430	5.9830	-3.031%	493,871	-22.497%
2025-11-27	6.0055	6.3010	5.9120	6.1700	+2.390%	493,563	-24.846%
2025-11-26	6.0205	6.0841	5.7280	6.0260	+1.311%	363,553	-23.050%
2025-11-25	5.7914	6.0680	5.5600	5.9480	+3.300%	518,333	-22.041%
2025-11-24	5.4000	5.9230	5.2860	5.7580	+7.646%	711,919	-19.469%
2025-11-23	5.3610	5.5648	5.3350	5.3490	-0.834%	404,115	-13.311%
2025-11-22	5.3500	5.5420	5.1820	5.3940	-0.809%	452,847	-14.034%
2025-11-21	5.9330	6.1279	5.1950	5.4380	-8.497%	999,709	-14.730%
2025-11-20	6.5003	6.7690	5.9120	5.9430	-8.682%	625,565	-21.975%
2025-11-19	6.7500	6.9880	6.1020	6.5080	-1.394%	859,555	-28.749%
2025-11-18	6.2912	6.8060	6.1280	6.6000	+5.888%	472,074	-29.742%
2025-11-17	6.5500	6.9460	6.1320	6.2330	-3.856%	733,775	-25.606%
2025-11-16	6.7532	6.9999	6.2850	6.4830	-3.870%	446,383	-28.474%
2025-11-15	7.2684	7.2684	6.6320	6.7440	+1.231%	376,203	-31.243%
2025-11-14	6.7977	7.8507	6.4860	6.6620	-4.020%	1,292,754	-30.396%
2025-11-13	7.2706	7.7440	6.7200	6.9410	-3.997%	408,067	-33.194%
2025-11-12	7.6055	7.9760	7.0980	7.2300	-4.200%	654,879	-35.864%
2025-11-11	8.1919	8.3320	7.4940	7.5470	-7.862%	915,198	-38.558%
2025-11-10	7.4787	8.5900	7.4787	8.1910	+7.805%	1,438,716	-43.389%
2025-11-09	7.3577	7.6460	7.0680	7.5980	+2.110%	570,314	-38.971%
2025-11-08	7.8544	14.7500	6.5660	7.4410	-3.049%	2,661,637	-37.683%
2025-11-07	6.2633	8.0916	6.2633	7.6750	+21.344%	1,514,948	-39.583%
2025-11-06	6.6000	7.0320	6.0570	6.3250	-3.832%	536,073	-26.688%
2025-11-05	6.5250	6.7980	6.0760	6.5770	+1.670%	560,467	-29.497%
2025-11-04	6.7746	6.9870	5.9510	6.4690	-3.864%	1,254,763	-28.320%
2025-11-03	7.7839	8.6630	6.5670	6.7290	-14.072%	847,257	-31.089%
2025-11-02	8.0000	8.1480	7.5030	7.8310	-1.348%	294,342	-40.787%
2025-11-01	7.6217	8.1070	7.4960	7.9380	+4.820%	256,754	-41.585%
2025-10-31	7.5953	7.9949	7.3770	7.5730	-0.955%	522,091	-38.769%
2025-10-30	8.4691	8.6380	7.4080	7.6460	-9.930%	315,986	-39.354%
2025-10-29	8.4389	8.8140	8.2460	8.4890	+1.264%	318,667	-45.376%
2025-10-28	8.6095	8.7874	8.1980	8.3830	-2.806%	284,748	-44.686%
2025-10-27	9.0454	9.1430	8.5420	8.6250	-4.443%	342,700	-46.238%
2025-10-26	8.4157	9.0910	8.2860	9.0260	+7.376%	221,832	-48.626%
2025-10-25	8.5073	8.5073	8.3000	8.4060	-0.884%	77,701	-44.837%
2025-10-24	8.4037	8.7080	8.2540	8.4810	+0.892%	304,685	-45.325%
2025-10-23	8.0920	8.6380	8.0920	8.4060	+2.587%	281,605	-44.837%
2025-10-22	8.4500	8.5140	7.9390	8.1940	-2.984%	383,266	-43.410%
2025-10-21	8.6796	9.1880	8.2950	8.4460	-3.496%	302,859	-45.098%
2025-10-20	8.6000	9.0080	8.3440	8.7520	+2.303%	215,328	-47.018%
2025-10-19	8.4456	8.7500	8.2730	8.5550	+1.315%	241,041	-45.798%
2025-10-18	8.3368	8.5590	8.3300	8.4440	+1.150%	180,626	-45.085%
2025-10-17	8.6798	8.7520	7.7660	8.3480	-3.133%	482,332	-44.454%
2025-10-16	9.0694	10.0000	8.4370	8.6180	-4.710%	355,180	-46.194%
2025-10-15	9.5092	9.7160	8.9100	9.0440	-5.289%	218,932	-48.728%
2025-10-14	9.9778	10.0129	8.9470	9.5490	-3.837%	419,835	-51.440%
2025-10-13	9.6107	10.0990	9.2660	9.9300	+3.621%	277,375	-53.303%
2025-10-12	8.5000	10.0052	8.2600	9.5830	+12.808%	395,508	-51.612%
2025-10-11	10.8741	11.8685	8.2170	8.4950	-19.433%	918,031	-45.415%
2025-10-10	12.2005	12.4500	2.7700	10.5440	-13.089%	967,112	-56.022%
2025-10-09	12.6614	12.7040	11.8160	12.1320	-4.178%	370,015	-61.779%
2025-10-08	12.4581	12.8730	12.2280	12.6610	+1.916%	261,795	-63.376%
2025-10-07	13.0809	13.2130	12.3590	12.4230	-4.921%	395,085	-62.674%
2025-10-06	12.7173	14.6030	12.5889	13.0660	+2.914%	575,061	-64.511%
2025-10-05	12.5822	13.3010	12.4380	12.6960	+1.123%	323,324	-63.477%
2025-10-04	13.4030	13.5100	12.1010	12.5550	-6.292%	388,520	-63.067%
2025-10-03	12.9016	13.6240	12.6820	13.3980	+3.428%	450,324	-65.390%
2025-10-02	12.6023	12.9990	12.3580	12.9540	+2.663%	402,007	-64.204%
2025-10-01	11.9483	12.6390	11.8460	12.6180	+5.124%	229,116	-63.251%
2025-09-30	12.0973	12.5930	11.5450	12.0030	-0.588%	148,861	-61.368%
2025-09-29	12.1065	12.2410	11.7190	12.0740	-0.231%	183,045	-61.595%
2025-09-28	11.8846	12.1660	11.4680	12.1020	+2.351%	158,720	-61.684%
2025-09-27	11.8439	11.9340	11.5790	11.8240	-0.042%	131,482	-60.783%
2025-09-26	11.3386	11.9680	11.2980	11.8290	+4.275%	251,738	-60.800%
2025-09-25	12.4014	12.4600	11.1480	11.3440	-8.509%	545,154	-59.124%
2025-09-24	12.1897	12.7240	11.8800	12.3990	+2.049%	230,261	-62.602%
2025-09-23	12.3810	14.0530	12.0840	12.1500	-2.095%	254,951	-61.835%
2025-09-22	13.5844	13.6190	11.9890	12.4100	-8.508%	424,094	-62.635%
2025-09-21	13.8740	14.0360	13.5160	13.5640	-2.107%	109,475	-65.814%
2025-09-20	13.9287	14.0550	13.6910	13.8560	-0.087%	99,782	-66.534%
2025-09-19	14.6384	14.8660	13.7280	13.8680	-5.775%	287,896	-66.563%
2025-09-18	14.4339	14.8150	14.2450	14.7180	+2.109%	277,306	-68.494%
2025-09-17	13.8295	14.5370	13.5640	14.4140	+4.571%	346,822	-67.830%
2025-09-16	13.5503	13.9935	13.2900	13.7840	+1.968%	245,886	-66.360%
2025-09-15	14.0980	14.3100	13.2690	13.5180	-3.985%	263,446	-65.698%
2025-09-14	14.5323	14.5728	13.8290	14.0790	-3.084%	180,828	-67.064%
2025-09-13	14.4706	14.8760	14.2720	14.5270	+0.436%	263,359	-68.080%
2025-09-12	14.2171	14.5230	14.0020	14.4640	+1.802%	379,576	-67.941%
2025-09-11	13.9320	14.4080	13.8510	14.2080	+2.025%	532,825	-67.363%
2025-09-10	14.0731	14.4330	13.7440	13.9260	-0.670%	457,234	-66.703%
2025-09-09	13.6345	14.5270	13.4720	14.0200	+3.270%	597,958	-66.926%
2025-09-08	13.0000	13.7230	12.9360	13.5760	+4.158%	323,274	-65.844%
2025-09-07	12.9880	13.2580	12.8800	13.0340	+0.851%	153,370	-64.424%
2025-09-06	12.9879	13.1740	12.7910	12.9240	-0.539%	155,955	-64.121%
2025-09-05	12.4346	13.1840	12.4346	12.9940	+4.185%	408,346	-64.314%
2025-09-04	13.2118	13.3279	12.3710	12.4720	-5.857%	240,908	-62.821%
2025-09-03	12.9537	13.4420	12.9040	13.2480	+1.845%	330,217	-64.998%
2025-09-02	12.4167	13.2160	12.3680	13.0080	+4.448%	309,670	-64.353%
2025-09-01	12.7600	13.1700	12.1410	12.4540	-1.968%	371,602	-62.767%
2025-08-31	12.9113	13.1480	12.6940	12.7040	-1.481%	171,266	-63.500%
2025-08-30	12.9799	13.2140	12.7880	12.8950	-0.586%	104,381	-64.040%
2025-08-29	14.0680	14.0680	12.7200	12.9710	-7.561%	496,411	-64.251%
2025-08-28	13.3532	14.1790	13.2550	14.0320	+5.180%	327,338	-66.954%
2025-08-27	13.5144	13.7300	13.1730	13.3410	-1.317%	325,433	-65.242%
2025-08-26	12.7872	13.9850	12.7300	13.5190	+5.321%	322,603	-65.700%
2025-08-25	14.3796	14.5560	12.6620	12.8360	-10.476%	399,372	-63.875%
2025-08-24	14.7780	15.1901	14.0150	14.3380	-2.469%	395,172	-67.659%
2025-08-23	14.8742	14.9470	14.2510	14.7010	-1.382%	307,787	-68.458%
2025-08-22	13.3388	15.0430	12.9210	14.9070	+12.218%	578,128	-68.894%
2025-08-21	14.0526	14.1380	13.1850	13.2840	-4.924%	298,569	-65.093%
2025-08-20	13.3344	14.1760	13.1300	13.9720	+5.784%	364,262	-66.812%
2025-08-19	14.2000	14.4480	13.1630	13.2080	-7.032%	519,436	-64.892%
2025-08-18	15.4341	15.7910	14.1420	14.2070	-8.436%	750,196	-67.361%
2025-08-17	14.5812	16.0000	14.3950	15.5160	+6.209%	332,418	-70.115%
2025-08-16	14.3737	14.8290	14.1110	14.6090	+1.536%	101,495	-68.259%
2025-08-15	15.4182	15.5120	14.0480	14.3880	-5.092%	388,631	-67.772%
2025-08-14	16.1071	16.5890	14.7140	15.1600	-6.650%	535,806	-69.413%
2025-08-13	14.6929	16.5080	14.5370	16.2400	+9.997%	676,840	-71.447%
2025-08-12	13.7053	14.9660	13.4760	14.7640	+7.837%	335,480	-68.593%
2025-08-11	14.3106	15.0070	13.4700	13.6910	-4.897%	455,032	-66.131%
2025-08-10	14.5559	14.7550	13.8680	14.3960	-0.963%	225,534	-67.790%
2025-08-09	14.1215	14.8320	14.0610	14.5360	+2.946%	280,209	-68.100%
2025-08-08	14.0000	14.4020	13.8250	14.1200	+0.441%	419,795	-67.160%

.dark-mode .YDtKGz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YDtKGz{ color: #333333; background-color: white; border: 2px solid #333333; }INJUSDInjective Protocol / United States dollarcrypto Composite

INJUSD
Injective Protocol / United States dollar
crypto Composite