Dark

INJUSD
Injective Protocol / United States dollar
crypto Gemini

Real-time

Aug 12, 2026 2:00:49 AM EDT

4.6441USD+4.703%(+0.2086)626INJ2,863USD

4.5953Bid 4.6010Ask 0.0057Spread

Composite
4.5980 Coinbase
4.5980 Bitstamp
4.5926 Gemini
4.6441 OKX
4.6420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	4.6613	4.6613	4.6402	4.6441	+0.970%	358	0.000%
2026-08-11	4.4011	4.5995	4.3767	4.5995	+4.508%	1,099	+0.970%
2026-08-10	4.3237	4.5082	4.2964	4.4011	+2.657%	1,337	+5.521%
2026-08-09	4.4087	4.5629	4.2872	4.2872	-2.837%	976	+8.325%
2026-08-08	4.4155	4.4536	4.3650	4.4124	-1.588%	445	+5.251%
2026-08-07	4.5437	4.5437	4.4363	4.4836	-1.574%	4,932	+3.580%
2026-08-06	4.8752	4.9275	4.5553	4.5553	-6.196%	1,753	+1.949%
2026-08-05	4.8543	4.9669	4.8403	4.8562	-1.575%	312	-4.368%
2026-08-04	4.9477	5.0615	4.9165	4.9339	-0.247%	620	-5.874%
2026-08-03	5.0699	5.0699	4.9127	4.9461	-3.761%	378	-6.106%
2026-08-02	4.9174	5.1509	4.9174	5.1394	+4.058%	1,107	-9.637%
2026-08-01	4.8667	4.9390	4.8431	4.9390	+2.919%	869	-5.971%
2026-07-31	4.9984	5.0774	4.7989	4.7989	-3.991%	1,002	-3.226%
2026-07-30	4.5997	4.9984	4.5997	4.9984	+8.668%	3,337	-7.088%
2026-07-29	4.6462	4.6462	4.4876	4.5997	-1.001%	915	+0.965%
2026-07-28	4.7384	4.7384	4.5374	4.6462	-1.946%	5,179	-0.045%
2026-07-27	5.0150	5.0150	4.7284	4.7384	-5.515%	1,590	-1.990%
2026-07-26	5.0717	5.0717	4.8484	5.0150	-1.118%	3,153	-7.396%
2026-07-25	5.1847	5.3303	5.0156	5.0717	-2.179%	1,213	-8.431%
2026-07-24	5.1208	5.4325	5.1208	5.1847	+1.248%	4,185	-10.427%
2026-07-23	5.1512	5.1887	5.1091	5.1208	-0.590%	238	-9.309%
2026-07-22	5.3232	5.4153	5.1512	5.1512	-3.231%	1,166	-9.844%
2026-07-21	5.3678	5.4100	5.2675	5.3232	-0.831%	5,297	-12.757%
2026-07-20	5.1156	5.4670	5.1015	5.3678	+4.930%	1,544	-13.482%
2026-07-19	5.1715	5.2072	5.0300	5.1156	-1.081%	570	-9.217%
2026-07-18	5.1327	5.2015	5.0434	5.1715	+0.756%	238	-10.198%
2026-07-17	4.8676	5.1327	4.8427	5.1327	+5.446%	715	-9.519%
2026-07-16	5.1200	5.2157	4.8676	4.8676	-4.930%	2,112	-4.592%
2026-07-15	5.0413	5.1801	4.8985	5.1200	+1.561%	1,043	-9.295%
2026-07-14	4.6555	5.1045	4.6555	5.0413	+8.287%	1,596	-7.879%
2026-07-13	4.8725	4.9478	4.6530	4.6555	-4.454%	1,435	-0.245%
2026-07-12	4.9731	4.9731	4.8427	4.8725	-2.023%	433	-4.688%
2026-07-11	4.9983	5.1257	4.9599	4.9731	-0.504%	863	-6.616%
2026-07-10	4.8082	4.9983	4.8082	4.9983	+3.954%	478	-7.086%
2026-07-09	4.7405	4.9500	4.7299	4.8082	+1.428%	1,526	-3.413%
2026-07-08	4.7303	4.7470	4.5437	4.7405	+0.216%	1,482	-2.034%
2026-07-07	4.8150	4.8709	4.6321	4.7303	-1.759%	2,539	-1.822%
2026-07-06	4.7966	4.9674	4.6785	4.8150	+0.384%	7,068	-3.549%
2026-07-05	4.8326	4.8326	4.5848	4.7966	-0.745%	1,393	-3.179%
2026-07-04	4.8575	4.9276	4.7662	4.8326	-0.513%	2,282	-3.901%
2026-07-03	4.6222	4.9212	4.6222	4.8575	+5.091%	2,461	-4.393%
2026-07-02	4.4615	4.6516	4.4363	4.6222	+3.602%	2,629	+0.474%
2026-07-01	4.5518	4.8491	4.4615	4.4615	-1.984%	5,257	+4.093%
2026-06-30	4.7151	4.7869	4.5431	4.5518	-3.463%	324	+2.028%
2026-06-29	4.5614	4.8229	4.5614	4.7151	+3.370%	1,260	-1.506%
2026-06-28	4.6326	4.7475	4.5437	4.5614	-1.537%	2,502	+1.813%
2026-06-27	4.8465	5.0541	4.6326	4.6326	-4.413%	2,101	+0.248%
2026-06-26	4.2821	4.8918	4.1922	4.8465	+13.180%	3,367	-4.176%
2026-06-25	4.2578	4.3124	4.0641	4.2821	+0.571%	1,988	+8.454%
2026-06-24	4.5426	4.5532	4.1624	4.2578	-6.270%	3,629	+9.073%
2026-06-23	4.7792	4.8040	4.5000	4.5426	-4.951%	5,457	+2.234%
2026-06-22	4.8157	4.9787	4.7787	4.7792	-0.758%	2,069	-2.827%
2026-06-21	4.9600	5.0967	4.7909	4.8157	-2.909%	1,816	-3.563%
2026-06-20	5.1055	5.1524	4.8644	4.9600	-2.850%	2,522	-6.369%
2026-06-19	5.4153	5.4616	5.0381	5.1055	-5.721%	2,812	-9.037%
2026-06-18	5.4498	5.4902	5.0742	5.4153	-0.633%	1,338	-14.241%
2026-06-17	5.6697	5.6880	5.3287	5.4498	-3.879%	2,885	-14.784%
2026-06-16	5.5102	6.0448	5.5000	5.6697	+2.895%	3,871	-18.089%
2026-06-15	5.2388	5.7500	5.1519	5.5102	+5.181%	1,969	-15.718%
2026-06-14	5.2509	5.2932	4.9599	5.2388	-0.230%	1,707	-11.352%
2026-06-13	5.1123	5.4153	5.0761	5.2509	+2.711%	551	-11.556%
2026-06-12	5.3954	5.6069	5.0656	5.1123	-5.247%	7,071	-9.158%
2026-06-11	4.9438	5.4874	4.9438	5.3954	+9.135%	1,805	-13.925%
2026-06-10	5.4960	5.5380	4.9066	4.9438	-10.047%	1,103	-6.062%
2026-06-09	5.6343	5.8089	5.4143	5.4960	-2.455%	4,126	-15.500%
2026-06-08	5.4163	5.9172	5.3713	5.6343	+4.025%	1,952	-17.574%
2026-06-07	5.1094	5.5662	5.1094	5.4163	+6.007%	1,796	-14.257%
2026-06-06	5.1357	5.4153	4.8609	5.1094	-0.512%	1,120	-9.107%
2026-06-05	5.5657	5.5659	4.7946	5.1357	-7.726%	7,641	-9.572%
2026-06-04	6.5641	6.7213	5.2968	5.5657	-15.210%	3,552	-16.559%
2026-06-03	6.6800	6.9357	6.3496	6.5641	-1.735%	2,832	-29.250%
2026-06-02	7.0989	7.4850	6.4781	6.6800	-5.901%	5,727	-30.478%
2026-06-01	6.5000	7.3410	6.4548	7.0989	+9.214%	968	-34.580%
2026-05-31	6.5949	6.7433	6.3324	6.5000	-1.439%	660	-28.552%
2026-05-30	6.5753	7.3768	6.3769	6.5949	+0.298%	4,366	-29.580%
2026-05-29	5.5145	6.7309	5.5039	6.5753	+19.237%	14,238	-29.371%
2026-05-28	5.4307	5.6400	5.2864	5.5145	+1.543%	14,474	-15.784%
2026-05-27	5.7582	5.9884	5.4167	5.4307	-5.688%	6,048	-14.484%
2026-05-26	5.7243	6.1129	5.5699	5.7582	+0.592%	2,398	-19.348%
2026-05-25	5.1645	5.8073	5.0799	5.7243	+10.839%	1,739	-18.870%
2026-05-24	5.3601	5.3601	5.0922	5.1645	-3.649%	1,031	-10.076%
2026-05-23	5.2332	5.5130	4.7662	5.3601	+2.425%	2,642	-13.358%
2026-05-22	5.2690	5.6493	5.0799	5.2332	-0.679%	2,798	-11.257%
2026-05-21	4.7662	5.3433	4.7662	5.2690	+10.549%	2,956	-11.860%
2026-05-20	4.9270	5.2618	4.7662	4.7662	-3.264%	977	-2.562%
2026-05-19	5.1458	5.3854	4.8841	4.9270	-4.252%	1,362	-5.742%
2026-05-18	4.5747	5.1458	4.5437	5.1458	+12.484%	570	-9.750%
2026-05-17	4.7311	4.9369	4.4718	4.5747	-3.306%	903	+1.517%
2026-05-16	4.8779	4.8779	4.3500	4.7311	-3.009%	3,360	-1.839%
2026-05-15	5.2739	5.2947	4.7662	4.8779	-7.509%	430	-4.793%
2026-05-14	5.0954	5.3059	4.9500	5.2739	+3.503%	3,830	-11.942%
2026-05-13	4.7787	6.0822	4.7700	5.0954	+6.627%	5,272	-8.857%
2026-05-12	4.6167	4.9586	4.5785	4.7787	+3.509%	5,250	-2.817%
2026-05-11	4.3662	4.7662	4.1973	4.6167	+5.737%	893	+0.593%
2026-05-10	4.2266	4.4016	4.1293	4.3662	+3.303%	600	+6.365%
2026-05-09	4.2427	4.3580	4.1972	4.2266	-0.379%	771	+9.878%
2026-05-08	3.8792	4.2623	3.8526	4.2427	+9.370%	2,014	+9.461%
2026-05-07	3.8979	3.9492	3.8288	3.8792	-0.480%	127	+19.718%
2026-05-06	3.8329	3.9274	3.8329	3.8979	+1.696%	222	+19.144%
2026-05-05	3.7007	3.8388	3.7007	3.8329	+3.572%	226	+21.164%
2026-05-04	3.8042	3.8042	3.6897	3.7007	-2.721%	2,191	+25.492%
2026-05-03	3.7790	3.8042	3.7230	3.8042	+0.667%	88	+22.078%
2026-05-02	3.6454	3.8391	3.6454	3.7790	+3.665%	231	+22.892%
2026-05-01	3.4223	3.6454	3.4223	3.6454	+6.519%	679	+27.396%
2026-04-30	3.4774	3.5000	3.4223	3.4223	-1.585%	1,937	+35.701%
2026-04-29	3.6000	3.6300	3.4106	3.4774	-3.406%	574	+33.551%
2026-04-28	3.5900	3.6576	3.4910	3.6000	+0.279%	286	+29.003%
2026-04-27	3.7570	3.8960	3.5300	3.5900	-4.445%	915	+29.362%
2026-04-26	3.5479	3.8967	3.5479	3.7570	+5.894%	4,213	+23.612%
2026-04-25	3.4313	3.6539	3.4313	3.5479	+3.398%	536	+30.897%
2026-04-24	3.3810	3.5052	3.3661	3.4313	+1.488%	621	+35.345%
2026-04-23	3.2969	3.3810	3.2720	3.3810	+2.551%	569	+37.359%
2026-04-22	3.2539	3.3781	3.2539	3.2969	+1.321%	538	+40.863%
2026-04-21	3.2866	3.3096	3.2256	3.2539	-0.995%	265	+42.724%
2026-04-20	3.1790	3.3600	3.1790	3.2866	+3.385%	1,595	+41.304%
2026-04-19	3.2164	3.3634	3.1706	3.1790	-1.163%	4,478	+46.087%
2026-04-18	3.3655	3.3932	3.2107	3.2164	-4.430%	835	+44.388%
2026-04-17	3.4120	3.5010	3.3552	3.3655	-1.363%	2,272	+37.991%
2026-04-16	3.2469	3.4645	3.2241	3.4120	+5.085%	3,954	+36.111%
2026-04-15	2.9774	3.4314	2.9774	3.2469	+9.052%	2,393	+43.032%
2026-04-14	3.0575	3.0590	2.9549	2.9774	-2.620%	8,187	+55.978%
2026-04-13	2.8919	3.0662	2.8919	3.0575	+5.726%	7,537	+51.892%
2026-04-12	3.0242	3.0242	2.8884	2.8919	-4.375%	697	+60.590%
2026-04-11	3.0642	3.0893	2.9887	3.0242	-1.305%	1,680	+53.565%
2026-04-10	2.9620	3.0900	2.9412	3.0642	+3.450%	2,592	+51.560%
2026-04-09	2.9022	3.0307	2.8760	2.9620	+2.061%	4,487	+56.789%
2026-04-08	3.0392	3.0418	2.8935	2.9022	-4.508%	3,501	+60.020%
2026-04-07	2.8423	3.0438	2.7998	3.0392	+6.927%	1,136	+52.807%
2026-04-06	2.8249	2.9727	2.8249	2.8423	+0.616%	2,271	+63.392%
2026-04-05	2.8196	2.8269	2.7511	2.8249	+0.188%	531	+64.399%
2026-04-04	2.7938	2.8382	2.7776	2.8196	+0.923%	623	+64.708%
2026-04-03	2.7424	2.8382	2.7424	2.7938	+1.874%	446	+66.229%
2026-04-02	2.8705	2.8977	2.7346	2.7424	-4.463%	4,174	+69.344%
2026-04-01	2.8818	2.9608	2.8496	2.8705	-0.392%	656	+61.787%
2026-03-31	2.8589	2.9258	2.8395	2.8818	+0.801%	4,095	+61.153%
2026-03-30	2.7889	2.9486	2.7889	2.8589	+2.510%	4,913	+62.444%
2026-03-29	2.8179	2.8467	2.7286	2.7889	-1.029%	716	+66.521%
2026-03-28	2.8798	2.9293	2.8110	2.8179	-2.149%	467	+64.807%
2026-03-27	2.9479	2.9767	2.8728	2.8798	-2.310%	2,671	+61.265%
2026-03-26	3.0782	3.0782	2.9219	2.9479	-4.233%	608	+57.539%
2026-03-25	3.0584	3.1286	3.0584	3.0782	+0.647%	2,026	+50.871%
2026-03-24	3.0824	3.0913	2.9939	3.0584	-0.779%	2,152	+51.847%
2026-03-23	2.9454	3.0903	2.9063	3.0824	+4.651%	739	+50.665%
2026-03-22	3.0264	3.0575	2.9172	2.9454	-2.676%	702	+57.673%
2026-03-21	3.0805	3.1502	3.0264	3.0264	-1.756%	752	+53.453%
2026-03-20	3.0563	3.2458	3.0563	3.0805	+0.792%	792	+50.758%
2026-03-19	3.0744	3.0744	2.9544	3.0563	-0.589%	1,859	+51.952%
2026-03-18	3.2463	3.2692	3.0334	3.0744	-5.295%	6,145	+51.057%
2026-03-17	3.3340	3.3340	3.2130	3.2463	-2.630%	1,183	+43.058%
2026-03-16	3.1180	3.3352	3.0999	3.3340	+6.928%	13,992	+39.295%
2026-03-15	3.0344	3.1217	3.0344	3.1180	+2.755%	480	+48.945%
2026-03-14	3.0826	3.0826	3.0075	3.0344	-1.564%	242	+53.048%
2026-03-13	3.0533	3.1680	3.0533	3.0826	+0.960%	4,772	+50.655%
2026-03-12	3.0046	3.0835	2.9668	3.0533	+1.621%	2,060	+52.101%
2026-03-11	2.9352	3.0460	2.9118	3.0046	+2.364%	2,074	+54.566%
2026-03-10	2.9043	3.0388	2.9040	2.9352	+1.064%	4,969	+58.221%
2026-03-09	2.8474	2.9560	2.8243	2.9043	+1.998%	12,813	+59.904%
2026-03-08	2.8268	2.9112	2.8000	2.8474	+0.729%	5,530	+63.100%
2026-03-07	2.9063	2.9267	2.8179	2.8268	-2.735%	12,375	+64.288%
2026-03-06	3.0264	3.0468	2.8575	2.9063	-3.968%	13,344	+59.794%
2026-03-05	3.1183	3.1258	2.9916	3.0264	-2.947%	3,249	+53.453%
2026-03-04	3.0396	3.1755	2.9896	3.1183	+2.589%	9,431	+48.931%
2026-03-03	3.0902	3.1022	2.9785	3.0396	-1.637%	3,791	+52.787%
2026-03-02	3.0117	3.1541	2.9872	3.0902	+2.607%	2,343	+50.285%
2026-03-01	3.1231	3.2191	2.9540	3.0117	-3.567%	1,938	+54.202%
2026-02-28	3.0821	3.5563	2.8914	3.1231	+1.330%	5,382	+48.702%
2026-02-27	3.1921	3.3126	3.0541	3.0821	-3.446%	5,669	+50.680%
2026-02-26	3.2552	3.2736	3.1105	3.1921	-1.938%	8,727	+45.487%
2026-02-25	3.1219	3.3962	3.1165	3.2552	+4.270%	6,323	+42.667%
2026-02-24	3.3167	3.3852	3.1219	3.1219	-5.873%	6,245	+48.759%
2026-02-23	3.5052	3.5483	3.3167	3.3167	-5.378%	6,716	+40.022%
2026-02-22	3.7792	3.7792	3.5052	3.5052	-7.250%	2,638	+32.492%
2026-02-21	3.3835	4.0079	3.3699	3.7792	+11.695%	8,417	+22.886%
2026-02-20	3.2779	3.3958	3.1710	3.3835	+3.222%	1,214	+37.257%
2026-02-19	2.9785	3.4922	2.9785	3.2779	+10.052%	7,193	+41.679%
2026-02-18	3.1016	3.1016	2.9785	2.9785	-3.969%	4,460	+55.921%
2026-02-17	3.1610	3.1610	3.0963	3.1016	-1.879%	695	+49.732%
2026-02-16	3.1399	3.1946	3.1069	3.1610	+0.672%	819	+46.919%
2026-02-15	3.2822	3.2999	3.0750	3.1399	-4.336%	651	+47.906%
2026-02-14	3.1141	3.3153	3.1141	3.2822	+5.398%	7,260	+41.494%
2026-02-13	3.0286	3.1460	2.9789	3.1141	+2.823%	579	+49.131%
2026-02-12	3.0475	3.1177	3.0149	3.0286	-0.620%	55	+53.341%
2026-02-11	3.0349	3.1177	2.9549	3.0475	+0.415%	5,974	+52.390%
2026-02-10	3.1674	3.1674	3.0091	3.0349	-4.183%	723	+53.023%
2026-02-09	3.1929	3.2020	3.0629	3.1674	-0.799%	1,562	+46.622%
2026-02-08	3.2774	3.2789	3.1494	3.1929	-2.578%	370	+45.451%
2026-02-07	3.2781	3.4650	3.1494	3.2774	-0.021%	2,124	+41.701%
2026-02-06	2.9722	3.3620	2.7754	3.2781	+10.292%	4,640	+41.670%
2026-02-05	3.4820	3.5258	2.9549	2.9722	-14.641%	2,846	+56.251%
2026-02-04	3.5889	3.6600	3.4400	3.4820	-2.979%	824	+33.374%
2026-02-03	3.6800	3.7840	3.4816	3.5889	-2.476%	2,206	+29.402%
2026-02-02	3.5582	3.7701	3.4400	3.6800	+3.423%	5,478	+26.198%
2026-02-01	3.5913	3.8632	3.4465	3.5582	-0.922%	2,837	+30.518%
2026-01-31	4.0057	4.0057	3.2500	3.5913	-10.345%	7,198	+29.315%
2026-01-30	4.0767	4.1201	3.9681	4.0057	-1.742%	4,159	+15.937%
2026-01-29	4.4941	4.4941	4.0629	4.0767	-9.288%	3,788	+13.918%
2026-01-28	4.4283	4.5306	4.4064	4.4941	+1.486%	2,721	+3.338%
2026-01-27	4.4579	4.4904	4.3493	4.4283	-0.664%	1,306	+4.873%
2026-01-26	4.2598	4.4717	4.2598	4.4579	+4.650%	437	+4.177%
2026-01-25	4.5367	4.5367	4.2039	4.2598	-6.104%	4,012	+9.022%
2026-01-24	4.6600	4.6600	4.5262	4.5367	-2.646%	283	+2.367%
2026-01-23	4.5603	4.6913	4.5603	4.6600	+2.186%	51	-0.341%
2026-01-22	4.6669	4.7144	4.5603	4.5603	-2.284%	1,375	+1.838%
2026-01-21	4.4718	4.6995	4.4718	4.6669	+4.363%	822	-0.489%
2026-01-20	4.8438	4.8438	4.4718	4.4718	-7.680%	1,326	+3.853%
2026-01-19	4.9205	4.9205	4.5500	4.8438	-1.559%	4,598	-4.123%
2026-01-18	5.3229	5.3500	4.9205	4.9205	-7.560%	898	-5.617%
2026-01-17	5.3022	5.4873	5.2992	5.3229	+0.390%	523	-12.752%
2026-01-16	5.1680	5.3573	5.0396	5.3022	+2.597%	3,105	-12.412%
2026-01-15	5.5702	5.5702	5.1223	5.1680	-7.221%	782	-10.137%
2026-01-14	5.6431	5.7957	5.5000	5.5702	-1.292%	613	-16.626%
2026-01-13	5.0319	5.8562	5.0319	5.6431	+12.147%	2,129	-17.703%
2026-01-12	5.1500	5.3192	5.0147	5.0319	-2.293%	1,406	-7.707%
2026-01-11	5.2121	5.3235	5.1500	5.1500	-1.191%	2,003	-9.823%
2026-01-10	5.1492	5.2889	5.1272	5.2121	+1.222%	107	-10.898%
2026-01-09	5.2378	5.3904	5.1093	5.1492	-1.692%	4,982	-9.809%
2026-01-08	5.2250	5.2562	5.0101	5.2378	+0.245%	3,511	-11.335%
2026-01-07	5.5860	5.5860	5.2233	5.2250	-6.463%	1,795	-11.118%
2026-01-06	5.4180	5.8750	5.3720	5.5860	+3.101%	13,999	-16.862%
2026-01-05	5.2121	5.4844	5.0475	5.4180	+3.950%	4,503	-14.284%
2026-01-04	4.8657	5.2244	4.8657	5.2121	+7.119%	3,216	-10.898%
2026-01-03	4.9070	4.9500	4.8000	4.8657	-0.842%	3,253	-4.554%
2026-01-02	4.4811	4.9527	4.4811	4.9070	+9.504%	3,342	-5.358%
2026-01-01	4.1712	4.5138	4.1624	4.4811	+7.430%	9,387	+3.637%
2025-12-31	4.5066	4.5066	4.1712	4.1712	-7.442%	6,163	+11.337%
2025-12-30	4.5398	4.6251	4.3662	4.5066	-0.731%	7,201	+3.051%
2025-12-29	4.7276	4.8693	4.5398	4.5398	-3.972%	651	+2.297%
2025-12-28	4.8640	4.9949	4.6445	4.7276	-2.804%	1,156	-1.766%
2025-12-27	4.6162	4.8640	4.6000	4.8640	+5.368%	8,870	-4.521%
2025-12-26	4.4548	4.6872	4.4363	4.6162	+3.623%	1,539	+0.604%
2025-12-25	4.5924	4.7040	4.4548	4.4548	-2.996%	393	+4.249%
2025-12-24	4.5758	4.6126	4.4363	4.5924	+0.363%	1,973	+1.126%
2025-12-23	4.6805	4.6878	4.5078	4.5758	-2.237%	300	+1.493%
2025-12-22	4.5631	4.7121	4.5392	4.6805	+2.573%	801	-0.778%
2025-12-21	4.7619	4.7619	4.5126	4.5631	-4.175%	421	+1.775%
2025-12-20	4.8426	4.8463	4.7566	4.7619	-1.666%	607	-2.474%
2025-12-19	4.4311	4.8890	4.3700	4.8426	+9.287%	927	-4.099%
2025-12-18	4.7023	4.8590	4.3718	4.4311	-5.767%	1,116	+4.807%
2025-12-17	4.9000	5.0667	4.6655	4.7023	-4.035%	2,107	-1.238%
2025-12-16	4.9662	5.0004	4.8801	4.9000	-1.333%	819	-5.222%
2025-12-15	5.1689	5.3444	4.8603	4.9662	-3.922%	2,109	-6.486%
2025-12-14	5.3622	5.4063	5.0592	5.1689	-3.605%	3,547	-10.153%
2025-12-13	5.3072	5.4046	5.3072	5.3622	+1.036%	701	-13.392%
2025-12-12	5.5683	5.7797	5.1710	5.3072	-4.689%	768	-12.494%
2025-12-11	5.6510	5.6510	5.3463	5.5683	-1.463%	1,738	-16.598%
2025-12-10	5.9123	6.0000	5.5911	5.6510	-4.420%	175	-17.818%
2025-12-09	5.6388	6.1332	5.6202	5.9123	+4.850%	2,043	-21.450%
2025-12-08	5.6557	5.8316	5.4547	5.6388	-0.299%	1,738	-17.640%
2025-12-07	5.5604	5.6557	5.3105	5.6557	+1.714%	1,457	-17.886%
2025-12-06	5.4913	5.5955	5.4404	5.5604	+1.258%	870	-16.479%
2025-12-05	5.7878	5.8340	5.4205	5.4913	-5.123%	440	-15.428%
2025-12-04	6.0020	6.0160	5.7878	5.7878	-3.569%	1,348	-19.761%
2025-12-03	5.8472	6.0539	5.8325	6.0020	+2.647%	2,561	-22.624%
2025-12-02	5.2338	5.8901	5.2201	5.8472	+11.720%	392	-20.576%
2025-12-01	5.7191	5.7191	5.0364	5.2338	-8.486%	1,874	-11.267%
2025-11-30	5.9384	5.9560	5.7191	5.7191	-3.693%	171	-18.797%
2025-11-29	5.9900	6.0260	5.8490	5.9384	-0.861%	1,172	-21.795%
2025-11-28	6.1601	6.2874	5.9900	5.9900	-2.761%	1,323	-22.469%
2025-11-27	6.0055	6.2681	5.9743	6.1601	+2.574%	779	-24.610%
2025-11-26	6.0205	6.0841	5.7726	6.0055	-0.249%	1,152	-22.669%
2025-11-25	5.7914	6.0205	5.6000	6.0205	+3.956%	1,462	-22.862%
2025-11-24	5.4000	5.8383	5.3000	5.7914	+7.248%	1,837	-19.810%
2025-11-23	5.3610	5.5648	5.3610	5.4000	+0.727%	1,721	-13.998%
2025-11-22	5.3500	5.4790	5.2419	5.3610	+0.206%	6,849	-13.373%
2025-11-21	5.9330	6.1279	5.2414	5.3500	-9.826%	7,837	-13.194%
2025-11-20	6.5003	6.7123	5.9330	5.9330	-8.727%	3,833	-21.724%
2025-11-19	6.7500	6.9450	6.1050	6.5003	-3.699%	2,774	-28.556%
2025-11-18	6.2912	6.7591	6.1525	6.7500	+7.293%	2,005	-31.199%
2025-11-17	6.5500	6.8299	6.1526	6.2912	-3.951%	512	-26.181%
2025-11-16	6.7532	6.9999	6.3300	6.5500	-3.009%	3,475	-29.098%
2025-11-15	7.2684	7.2684	6.6887	6.7532	-7.088%	686	-31.231%
2025-11-14	6.7977	7.8507	6.6665	7.2684	+6.924%	5,732	-36.106%
2025-11-13	7.2706	7.6839	6.7884	6.7977	-6.504%	994	-31.681%
2025-11-12	7.6055	7.9447	7.1284	7.2706	-4.403%	1,072	-36.125%
2025-11-11	8.1919	8.2593	7.5567	7.6055	-7.158%	2,806	-38.938%
2025-11-10	7.4787	8.5900	7.4787	8.1919	+9.536%	1,072	-43.309%
2025-11-09	7.4430	7.5903	7.1251	7.4787	+0.480%	962	-37.902%
2025-11-08	7.7122	8.9189	7.3401	7.4430	-3.491%	864	-37.604%
2025-11-07	6.2633	8.0916	6.2633	7.7122	+23.133%	8,662	-39.782%
2025-11-06	6.6000	6.6261	6.2600	6.2633	-5.102%	2,192	-25.852%
2025-11-05	6.5250	6.7202	6.1365	6.6000	+1.149%	3,519	-29.635%
2025-11-04	6.7746	6.9477	6.0818	6.5250	-3.684%	7,007	-28.826%
2025-11-03	7.7839	7.7839	6.6368	6.7746	-12.967%	5,017	-31.448%
2025-11-02	8.0000	8.0671	7.5284	7.7839	-2.701%	293	-40.337%
2025-11-01	7.6217	8.0677	7.5701	8.0000	+4.963%	4,976	-41.949%
2025-10-31	7.5953	7.9949	7.5000	7.6217	+0.348%	2,878	-39.067%
2025-10-30	8.7048	8.7048	7.5000	7.5953	-12.746%	3,521	-38.856%
2025-10-29	8.4389	8.7559	8.2873	8.7048	+3.151%	5,003	-46.649%
2025-10-28	8.6095	8.7874	8.2531	8.4389	-1.982%	1,044	-44.968%
2025-10-27	9.0454	9.1208	8.5943	8.6095	-4.819%	4,601	-46.058%
2025-10-26	8.4157	9.0750	8.3000	9.0454	+7.482%	2,346	-48.658%
2025-10-25	8.5073	8.5073	8.3620	8.4157	-1.077%	78	-44.816%
2025-10-24	8.4037	8.5506	8.2965	8.5073	+1.233%	539	-45.410%
2025-10-23	8.0920	8.5531	8.0920	8.4037	+3.852%	1,102	-44.737%
2025-10-22	8.4500	8.4500	8.0920	8.0920	-4.237%	1,964	-42.609%
2025-10-21	8.8141	9.1577	8.3180	8.4500	-4.131%	3,235	-45.040%
2025-10-20	8.6000	8.9885	8.3757	8.8141	+2.490%	2,956	-47.311%
2025-10-19	8.4456	8.7300	8.2779	8.6000	+1.828%	1,441	-45.999%
2025-10-18	8.3368	8.5184	8.3368	8.4456	+1.305%	1,111	-45.012%
2025-10-17	8.6798	8.7400	7.8608	8.3368	-3.952%	8,800	-44.294%
2025-10-16	9.0694	9.5000	8.5399	8.6798	-4.296%	6,230	-46.495%
2025-10-15	9.5092	9.6410	9.0589	9.0694	-4.625%	2,694	-48.794%
2025-10-14	9.9778	10.0129	9.0600	9.5092	-4.696%	2,568	-51.162%
2025-10-13	9.6107	10.0500	9.5000	9.9778	+3.820%	2,763	-53.456%
2025-10-12	8.5000	10.0052	8.3331	9.6107	+13.067%	3,412	-51.678%
2025-10-11	10.8741	11.8685	8.5000	8.5000	-21.833%	9,265	-45.364%
2025-10-10	12.2005	12.4100	9.2000	10.8741	-10.872%	9,315	-57.292%
2025-10-09	12.6614	12.6614	11.8241	12.2005	-3.640%	1,675	-61.935%
2025-10-08	12.4581	12.8370	12.2804	12.6614	+1.632%	1,075	-63.321%
2025-10-07	13.0813	13.1396	12.4208	12.4581	-4.764%	2,663	-62.722%
2025-10-06	12.7173	13.5437	12.5889	13.0813	+2.862%	1,582	-64.498%
2025-10-05	12.5822	13.1260	12.4581	12.7173	+1.074%	644	-63.482%
2025-10-04	13.4030	13.4980	12.1052	12.5822	-6.124%	3,384	-63.090%
2025-10-03	12.9016	13.5839	12.7211	13.4030	+3.886%	3,536	-65.350%
2025-10-02	12.6023	12.9896	12.4432	12.9016	+2.375%	5,884	-64.004%
2025-10-01	11.9483	12.6023	11.9049	12.6023	+5.474%	3,010	-63.149%
2025-09-30	12.0973	12.0973	11.6500	11.9483	-1.232%	632	-61.132%
2025-09-29	12.1065	12.2093	11.8241	12.0973	-0.076%	589	-61.610%
2025-09-28	11.8846	12.1286	11.6484	12.1065	+1.867%	119	-61.640%
2025-09-27	11.8439	11.8846	11.6631	11.8846	+0.344%	406	-60.923%
2025-09-26	11.3386	11.9483	11.3286	11.8439	+4.456%	2,883	-60.789%
2025-09-25	12.4014	12.4014	11.1501	11.3386	-8.570%	4,896	-59.042%
2025-09-24	12.1897	12.6467	11.9211	12.4014	+1.737%	1,369	-62.552%
2025-09-23	12.3810	12.5595	12.1877	12.1897	-1.545%	871	-61.901%
2025-09-22	13.5844	13.5844	12.0911	12.3810	-8.859%	4,714	-62.490%
2025-09-21	13.8740	13.9747	13.5437	13.5844	-2.087%	821	-65.813%
2025-09-20	13.7936	14.0275	13.7200	13.8740	+0.583%	444	-66.527%
2025-09-19	14.6384	14.8450	13.7901	13.7936	-5.771%	1,228	-66.331%
2025-09-18	14.4339	14.7686	14.2741	14.6384	+1.417%	1,905	-68.275%
2025-09-17	13.8295	14.5198	13.6000	14.4339	+4.370%	917	-67.825%
2025-09-16	13.5503	13.9935	13.3680	13.8295	+2.060%	2,379	-66.419%
2025-09-15	14.0980	14.2696	13.3177	13.5503	-3.885%	1,595	-65.727%
2025-09-14	14.5323	14.5728	13.8631	14.0980	-2.989%	2,494	-67.058%
2025-09-13	14.4706	14.8225	14.3669	14.5323	+0.426%	774	-68.043%
2025-09-12	14.2171	14.5095	14.0380	14.4706	+1.783%	2,105	-67.907%
2025-09-11	13.9320	14.3832	13.9000	14.2171	+2.046%	1,198	-67.334%
2025-09-10	14.0731	14.2696	13.8182	13.9320	-1.003%	4,206	-66.666%
2025-09-09	13.6345	14.4862	13.5024	14.0731	+3.217%	7,148	-67.000%
2025-09-08	13.1425	13.6345	12.9896	13.6345	+3.744%	3,125	-65.939%
2025-09-07	12.9880	13.2215	12.9000	13.1425	+1.190%	292	-64.663%
2025-09-06	12.9879	13.1316	12.8205	12.9880	+0.001%	787	-64.243%
2025-09-05	12.4346	13.1260	12.4346	12.9879	+4.450%	1,310	-64.243%
2025-09-04	13.2118	13.3279	12.4000	12.4346	-5.883%	3,932	-62.652%
2025-09-03	12.9537	13.4030	12.9414	13.2118	+1.992%	4,382	-64.849%
2025-09-02	12.4167	13.0714	12.4167	12.9537	+4.325%	2,058	-64.148%
2025-09-01	12.7600	13.0125	12.2248	12.4167	-2.690%	2,413	-62.598%
2025-08-31	12.9113	13.1097	12.7600	12.7600	-1.172%	1,167	-63.604%
2025-08-30	12.9799	13.1741	12.8859	12.9113	-0.529%	560	-64.031%
2025-08-29	14.0680	14.0680	12.7500	12.9799	-7.735%	5,895	-64.221%
2025-08-28	13.3532	14.1500	13.3532	14.0680	+5.353%	7,269	-66.988%
2025-08-27	13.5144	13.6678	13.1776	13.3532	-1.193%	5,800	-65.221%
2025-08-26	12.7872	13.7266	12.7453	13.5144	+5.687%	2,017	-65.636%
2025-08-25	14.3796	14.3796	12.6663	12.7872	-11.074%	2,841	-63.682%
2025-08-24	14.7113	15.1901	14.0988	14.3796	-2.255%	4,123	-67.704%
2025-08-23	14.8742	14.9117	14.2822	14.7113	-1.095%	2,252	-68.432%
2025-08-22	13.3388	15.0117	12.9551	14.8742	+11.511%	7,135	-68.777%
2025-08-21	14.0526	14.0526	13.2901	13.3388	-5.079%	3,035	-65.184%
2025-08-20	13.3344	14.1536	13.1415	14.0526	+5.386%	3,715	-66.952%
2025-08-19	14.2000	14.3996	13.2353	13.3344	-6.096%	10,485	-65.172%
2025-08-18	15.4341	15.7063	14.2000	14.2000	-7.996%	6,194	-67.295%
2025-08-17	14.5812	15.9284	14.4470	15.4341	+5.849%	5,247	-69.910%
2025-08-16	14.3460	14.7760	14.2448	14.5812	+1.639%	5,765	-68.150%
2025-08-15	15.2089	15.4594	14.0702	14.3460	-5.674%	6,109	-67.628%
2025-08-14	16.2914	16.5333	14.7942	15.2089	-6.645%	8,560	-69.465%
2025-08-13	14.7996	16.4838	14.5575	16.2914	+10.080%	9,328	-71.494%
2025-08-12	13.7053	14.8724	13.5281	14.7996	+7.985%	3,548	-68.620%
2025-08-11	14.3106	14.9837	13.4710	13.7053	-4.230%	4,238	-66.115%
2025-08-10	14.5559	14.7123	13.8739	14.3106	-1.685%	2,121	-67.548%
2025-08-09	14.1100	14.8225	14.1100	14.5559	+3.160%	1,945	-68.095%
2025-08-08	14.0000	14.4007	13.8850	14.1100	+0.786%	5,889	-67.086%

.dark-mode .XB87Yf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XB87Yf{ color: #333333; background-color: white; border: 2px solid #333333; }INJUSDInjective Protocol / United States dollarcrypto Gemini

INJUSD
Injective Protocol / United States dollar
crypto Gemini