Dark

INJUSD
Injective Protocol / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 6:00:34 AM EDT

4.6210USD+3.471%(+0.1550)202,753INJ928,064USD

4.6200Bid 4.6230Ask 0.0030Spread

Composite
4.6220 Coinbase
4.6210 Bitstamp
4.6220 Gemini
4.6441 OKX
4.6420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	4.6600	4.6960	4.5700	4.6210	-0.858%	91,331	0.000%
2026-08-11	4.3760	4.6720	4.3550	4.6610	+6.367%	183,374	-0.858%
2026-08-10	4.2910	4.5280	4.2850	4.3820	+1.954%	268,143	+5.454%
2026-08-09	4.4090	4.4760	4.2820	4.2980	-2.495%	138,983	+7.515%
2026-08-08	4.5090	4.5770	4.3600	4.4080	-2.240%	285,766	+4.832%
2026-08-07	4.5720	4.5750	4.4170	4.5090	-1.486%	288,536	+2.484%
2026-08-06	4.8570	4.8860	4.5580	4.5770	-5.726%	303,292	+0.961%
2026-08-05	4.8850	4.9800	4.8090	4.8550	-0.472%	293,748	-4.820%
2026-08-04	4.9500	5.0380	4.8720	4.8780	-1.455%	158,173	-5.269%
2026-08-03	5.0670	5.0810	4.9000	4.9500	-2.328%	187,482	-6.646%
2026-08-02	4.8660	5.1560	4.8540	5.0680	+4.130%	249,847	-8.820%
2026-08-01	4.8670	4.9540	4.8150	4.8670	+0.041%	183,411	-5.054%
2026-07-31	5.0090	5.0920	4.7560	4.8650	-2.933%	284,238	-5.015%
2026-07-30	4.6070	5.0180	4.5790	5.0120	+8.815%	378,219	-7.801%
2026-07-29	4.6300	4.6720	4.4650	4.6060	-0.540%	287,367	+0.326%
2026-07-28	4.7200	4.7660	4.5280	4.6310	-2.010%	364,383	-0.216%
2026-07-27	5.0040	5.0040	4.7130	4.7260	-5.518%	277,920	-2.222%
2026-07-26	5.0740	5.1060	4.7990	5.0020	-1.438%	498,730	-7.617%
2026-07-25	5.1710	5.3460	5.0020	5.0750	-1.857%	192,698	-8.946%
2026-07-24	5.1780	5.6000	5.1060	5.1710	-0.154%	391,915	-10.636%
2026-07-23	5.1670	5.2080	5.0830	5.1790	+0.213%	130,347	-10.774%
2026-07-22	5.3030	5.4260	5.1350	5.1680	-2.546%	209,625	-10.584%
2026-07-21	5.3410	5.4370	5.2650	5.3030	-0.823%	289,800	-12.861%
2026-07-20	5.1080	5.4860	5.0770	5.3470	+4.782%	513,644	-13.578%
2026-07-19	5.1630	5.2100	5.0270	5.1030	-1.162%	128,298	-9.445%
2026-07-18	5.1420	5.2310	5.0210	5.1630	+0.408%	171,826	-10.498%
2026-07-17	4.8540	5.1510	4.8170	5.1420	+5.933%	383,427	-10.132%
2026-07-16	5.0940	5.2240	4.8540	4.8540	-4.693%	518,967	-4.800%
2026-07-15	5.0500	5.2100	4.8930	5.0930	+0.832%	262,960	-9.268%
2026-07-14	4.6720	5.1440	4.6600	5.0510	+8.135%	454,976	-8.513%
2026-07-13	4.8630	4.9580	4.6160	4.6710	-3.948%	205,551	-1.070%
2026-07-12	4.9180	4.9720	4.8030	4.8630	-1.179%	90,120	-4.976%
2026-07-11	4.9960	5.1450	4.9190	4.9210	-1.580%	233,832	-6.096%
2026-07-10	4.8300	5.0240	4.7850	5.0000	+3.434%	180,208	-7.580%
2026-07-09	4.7430	4.9560	4.7000	4.8340	+1.940%	347,469	-4.406%
2026-07-08	4.7300	4.7780	4.5310	4.7420	+0.296%	248,191	-2.552%
2026-07-07	4.8160	4.8860	4.6400	4.7280	-1.807%	223,231	-2.263%
2026-07-06	4.8040	4.9840	4.6740	4.8150	+0.229%	391,841	-4.029%
2026-07-05	4.8220	4.8300	4.5460	4.8040	-0.394%	459,209	-3.809%
2026-07-04	4.8560	5.0090	4.7500	4.8230	-0.720%	317,343	-4.188%
2026-07-03	4.6280	4.9410	4.6280	4.8580	+5.038%	455,987	-4.879%
2026-07-02	4.4920	4.7260	4.4310	4.6250	+2.961%	427,555	-0.086%
2026-07-01	4.5480	4.9000	4.4510	4.4920	-1.210%	479,398	+2.872%
2026-06-30	4.7210	4.8080	4.5140	4.5470	-3.767%	255,174	+1.627%
2026-06-29	4.5440	4.8420	4.5280	4.7250	+3.960%	542,668	-2.201%
2026-06-28	4.6400	4.7700	4.5200	4.5450	-2.026%	342,823	+1.672%
2026-06-27	4.8750	5.0720	4.6140	4.6390	-4.861%	471,417	-0.388%
2026-06-26	4.2750	4.9080	4.1750	4.8760	+14.112%	935,284	-5.230%
2026-06-25	4.2580	4.3330	4.0000	4.2730	+0.376%	846,938	+8.144%
2026-06-24	4.5450	4.5830	4.1230	4.2570	-6.316%	688,631	+8.551%
2026-06-23	4.8120	4.8670	4.5050	4.5440	-5.609%	508,519	+1.695%
2026-06-22	4.8190	5.0180	4.7600	4.8140	-0.083%	332,345	-4.009%
2026-06-21	5.0610	5.1270	4.7380	4.8180	-4.783%	274,583	-4.089%
2026-06-20	5.1320	5.1820	4.8990	5.0600	-1.288%	336,754	-8.676%
2026-06-19	5.4000	5.4060	4.9820	5.1260	-5.092%	357,679	-9.852%
2026-06-18	5.4440	5.5350	5.0580	5.4010	-0.863%	458,975	-14.442%
2026-06-17	5.5420	5.7030	5.2730	5.4480	-1.678%	515,207	-15.180%
2026-06-16	5.5700	6.1030	5.4440	5.5410	-0.610%	1,169,620	-16.604%
2026-06-15	5.2340	5.7480	5.0840	5.5750	+6.474%	862,258	-17.112%
2026-06-14	5.2710	5.2840	4.9180	5.2360	-0.683%	411,921	-11.746%
2026-06-13	5.0840	5.4430	5.0370	5.2720	+3.718%	467,105	-12.348%
2026-06-12	5.3930	5.6310	5.0560	5.0830	-5.783%	582,436	-9.089%
2026-06-11	4.9440	5.4930	4.9440	5.3950	+9.233%	738,170	-14.347%
2026-06-10	5.5420	5.5740	4.8840	4.9390	-10.864%	638,904	-6.439%
2026-06-09	5.6530	5.8450	5.3950	5.5410	-2.033%	816,807	-16.604%
2026-06-08	5.4300	5.9260	5.3580	5.6560	+4.162%	609,577	-18.299%
2026-06-07	5.1690	5.5730	5.0920	5.4300	+5.090%	815,208	-14.899%
2026-06-06	5.1600	5.4430	4.8430	5.1670	+0.155%	687,870	-10.567%
2026-06-05	5.3950	5.5150	4.7750	5.1590	-4.463%	1,760,056	-10.428%
2026-06-04	6.5040	6.5780	5.2700	5.4000	-17.000%	1,400,594	-14.426%
2026-06-03	6.5780	6.9770	6.3140	6.5060	-1.080%	1,332,416	-28.973%
2026-06-02	6.9870	7.3340	6.4280	6.5770	-5.787%	1,794,144	-29.740%
2026-06-01	6.5330	7.3430	6.4120	6.9810	+6.841%	1,763,063	-33.806%
2026-05-31	6.5920	6.7460	6.2890	6.5340	-0.850%	1,076,333	-29.278%
2026-05-30	6.4270	7.0660	6.3120	6.5900	+2.568%	1,577,104	-29.879%
2026-05-29	5.4740	6.7040	5.4640	6.4250	+17.416%	2,266,603	-28.078%
2026-05-28	5.4740	5.6260	5.2460	5.4720	-0.073%	927,483	-15.552%
2026-05-27	5.6760	5.9870	5.4010	5.4760	-3.575%	970,343	-15.614%
2026-05-26	5.6700	6.1070	5.4590	5.6790	+0.194%	1,411,502	-18.630%
2026-05-25	5.1360	5.8290	5.0200	5.6680	+10.444%	1,434,313	-18.472%
2026-05-24	5.3360	5.3500	5.0610	5.1320	-3.787%	670,431	-9.957%
2026-05-23	5.1780	5.5220	4.7340	5.3340	+3.192%	1,395,932	-13.367%
2026-05-22	5.2500	5.7340	5.0510	5.1690	-1.487%	1,636,228	-10.602%
2026-05-21	4.8060	5.3420	4.7930	5.2470	+9.153%	759,276	-11.931%
2026-05-20	4.9190	5.2620	4.7430	4.8070	-2.237%	969,334	-3.869%
2026-05-19	5.1460	5.4440	4.8370	4.9170	-4.394%	1,178,660	-6.020%
2026-05-18	4.5610	5.1700	4.5050	5.1430	+12.835%	827,322	-10.150%
2026-05-17	4.7290	4.9850	4.4400	4.5580	-3.636%	687,658	+1.382%
2026-05-16	4.8850	4.9400	4.5450	4.7300	-3.193%	728,037	-2.304%
2026-05-15	5.1540	5.2840	4.7370	4.8860	-5.218%	884,751	-5.424%
2026-05-14	5.1370	5.3360	4.8920	5.1550	+0.468%	1,238,282	-10.359%
2026-05-13	4.7830	6.1410	4.7340	5.1310	+7.141%	2,670,446	-9.940%
2026-05-12	4.6110	5.0500	4.5150	4.7890	+3.815%	1,371,868	-3.508%
2026-05-11	4.2830	4.7880	4.1730	4.6130	+7.730%	701,985	+0.173%
2026-05-10	4.2080	4.3990	4.0160	4.2820	+1.710%	733,810	+7.917%
2026-05-09	4.2470	4.3680	4.1770	4.2100	-0.684%	298,658	+9.762%
2026-05-08	3.8480	4.3010	3.8130	4.2390	+10.247%	462,959	+9.012%
2026-05-07	3.8960	3.9530	3.7900	3.8450	-1.436%	377,546	+20.182%
2026-05-06	3.7640	3.9440	3.7500	3.9010	+3.640%	524,728	+18.457%
2026-05-05	3.6860	3.8690	3.6750	3.7640	+2.116%	519,883	+22.768%
2026-05-04	3.7380	3.8170	3.6720	3.6860	-1.338%	313,485	+25.366%
2026-05-03	3.8070	3.8090	3.7080	3.7360	-1.839%	229,000	+23.688%
2026-05-02	3.6520	3.8970	3.6380	3.8060	+4.303%	758,820	+21.414%
2026-05-01	3.4200	3.7050	3.4200	3.6490	+6.696%	351,766	+26.637%
2026-04-30	3.4720	3.5160	3.4030	3.4200	-1.554%	286,591	+35.117%
2026-04-29	3.5660	3.6300	3.4000	3.4740	-2.635%	313,100	+33.017%
2026-04-28	3.5780	3.6620	3.4780	3.5680	-0.307%	292,324	+29.512%
2026-04-27	3.7520	3.9170	3.5180	3.5790	-4.458%	889,421	+29.114%
2026-04-26	3.5520	4.1880	3.5120	3.7460	+5.581%	1,268,469	+23.358%
2026-04-25	3.4290	3.6620	3.4190	3.5480	+3.350%	269,010	+30.242%
2026-04-24	3.3870	3.5040	3.3390	3.4330	+1.418%	353,340	+34.605%
2026-04-23	3.2880	3.4060	3.2490	3.3850	+2.981%	179,151	+36.514%
2026-04-22	3.2690	3.3820	3.2570	3.2870	+0.643%	181,887	+40.584%
2026-04-21	3.2870	3.3390	3.2010	3.2660	-0.548%	192,188	+41.488%
2026-04-20	3.1800	3.3660	3.1740	3.2840	+3.173%	247,248	+40.713%
2026-04-19	3.2050	3.3450	3.1620	3.1830	-0.593%	283,523	+45.178%
2026-04-18	3.3620	3.3850	3.2020	3.2020	-4.872%	245,474	+44.316%
2026-04-17	3.4020	3.5020	3.3460	3.3660	-1.087%	361,236	+37.285%
2026-04-16	3.2560	3.4690	3.2200	3.4030	+4.515%	483,099	+35.792%
2026-04-15	2.9900	3.4340	2.9850	3.2560	+9.042%	466,938	+41.923%
2026-04-14	3.0620	3.0650	2.9530	2.9860	-2.482%	197,319	+54.756%
2026-04-13	2.8980	3.0660	2.8930	3.0620	+5.805%	239,388	+50.914%
2026-04-12	3.0180	3.0270	2.8880	2.8940	-4.140%	158,209	+59.675%
2026-04-11	3.0540	3.0960	2.9880	3.0190	-1.243%	99,992	+53.064%
2026-04-10	2.9660	3.0880	2.9410	3.0570	+3.172%	212,284	+51.161%
2026-04-09	2.9030	3.0310	2.8710	2.9630	+2.032%	142,165	+55.957%
2026-04-08	3.0210	3.0440	2.8850	2.9040	-3.873%	170,112	+59.125%
2026-04-07	2.8470	3.0490	2.7930	3.0210	+6.149%	312,263	+52.963%
2026-04-06	2.8320	2.9740	2.8320	2.8460	+0.565%	192,206	+62.368%
2026-04-05	2.8140	2.8300	2.7510	2.8300	+0.604%	118,990	+63.286%
2026-04-04	2.7950	2.8350	2.7770	2.8130	+0.752%	75,803	+64.273%
2026-04-03	2.7470	2.8490	2.7430	2.7920	+1.564%	104,606	+65.509%
2026-04-02	2.8690	2.8960	2.7260	2.7490	-4.183%	255,008	+68.097%
2026-04-01	2.8780	2.9610	2.8500	2.8690	-0.209%	287,331	+61.067%
2026-03-31	2.8480	2.9120	2.8280	2.8750	+0.842%	157,051	+60.730%
2026-03-30	2.8000	2.9530	2.7980	2.8510	+1.749%	216,042	+62.083%
2026-03-29	2.8270	2.8450	2.7240	2.8020	-0.532%	117,669	+64.918%
2026-03-28	2.8800	2.9260	2.8010	2.8170	-2.221%	114,721	+64.040%
2026-03-27	2.9450	2.9850	2.8630	2.8810	-2.240%	149,953	+60.396%
2026-03-26	3.0720	3.0750	2.9130	2.9470	-4.163%	225,361	+56.804%
2026-03-25	3.0600	3.1260	3.0490	3.0750	+0.490%	215,080	+50.276%
2026-03-24	3.0920	3.1040	2.9870	3.0600	-0.843%	311,117	+51.013%
2026-03-23	2.9480	3.1100	2.9000	3.0860	+4.610%	365,597	+49.741%
2026-03-22	3.0350	3.0600	2.9020	2.9500	-2.865%	357,800	+56.644%
2026-03-21	3.0820	3.1570	3.0160	3.0370	-1.492%	202,456	+52.157%
2026-03-20	3.0700	3.2460	3.0530	3.0830	+0.489%	500,271	+49.886%
2026-03-19	3.0800	3.0840	2.9530	3.0680	-0.390%	257,794	+50.619%
2026-03-18	3.2310	3.2840	3.0260	3.0800	-4.644%	563,442	+50.032%
2026-03-17	3.3260	3.3280	3.2000	3.2300	-2.974%	419,470	+43.065%
2026-03-16	3.1130	3.3400	3.0880	3.3290	+6.870%	233,002	+38.810%
2026-03-15	3.0460	3.1230	3.0210	3.1150	+2.366%	90,912	+48.347%
2026-03-14	3.0860	3.1050	2.9690	3.0430	-1.425%	204,692	+51.857%
2026-03-13	3.0560	3.1740	3.0490	3.0870	+1.047%	321,405	+49.692%
2026-03-12	3.0100	3.0800	2.9620	3.0550	+1.630%	187,690	+51.260%
2026-03-11	2.9390	3.1110	2.9010	3.0060	+2.245%	184,996	+53.726%
2026-03-10	2.9070	3.0340	2.9050	2.9400	+1.031%	153,371	+57.177%
2026-03-09	2.8070	2.9820	2.8000	2.9100	+3.780%	172,110	+58.797%
2026-03-08	2.8370	2.8810	2.7700	2.8040	-1.128%	182,714	+64.800%
2026-03-07	2.9110	2.9220	2.8160	2.8360	-2.576%	109,564	+62.941%
2026-03-06	3.0250	3.0580	2.8390	2.9110	-3.737%	324,677	+58.743%
2026-03-05	3.1260	3.1350	2.9990	3.0240	-3.479%	224,800	+52.811%
2026-03-04	3.0380	3.1800	2.9760	3.1330	+3.127%	437,060	+47.494%
2026-03-03	3.0890	3.0970	2.9630	3.0380	-1.619%	289,837	+52.107%
2026-03-02	3.0010	3.1570	2.9730	3.0880	+2.899%	436,573	+49.644%
2026-03-01	3.1290	3.2110	2.9420	3.0010	-3.999%	284,376	+53.982%
2026-02-28	3.0850	3.1450	2.8740	3.1260	+1.428%	487,883	+47.825%
2026-02-27	3.1980	3.2940	3.0150	3.0820	-3.507%	299,685	+49.935%
2026-02-26	3.2500	3.2930	3.0960	3.1940	-1.693%	401,760	+44.678%
2026-02-25	3.1310	3.4060	3.1110	3.2490	+3.669%	493,958	+42.228%
2026-02-24	3.3220	3.3940	3.1220	3.1340	-5.602%	389,575	+47.447%
2026-02-23	3.5110	3.5600	3.3180	3.3200	-5.413%	515,133	+39.187%
2026-02-22	3.7600	3.7850	3.5000	3.5100	-6.674%	305,084	+31.652%
2026-02-21	3.4390	4.0390	3.3940	3.7610	+9.491%	800,379	+22.866%
2026-02-20	3.2820	3.4610	3.1380	3.4350	+4.758%	688,987	+34.527%
2026-02-19	2.9790	3.6580	2.9680	3.2790	+9.886%	1,976,072	+40.927%
2026-02-18	3.0980	3.1430	2.9570	2.9840	-3.711%	185,281	+54.859%
2026-02-17	3.1640	3.1690	3.0720	3.0990	-2.054%	194,754	+49.113%
2026-02-16	3.1440	3.2260	3.0940	3.1640	+0.604%	314,337	+46.049%
2026-02-15	3.2760	3.3150	3.0640	3.1450	-3.911%	231,554	+46.932%
2026-02-14	3.1070	3.3250	3.1050	3.2730	+5.445%	200,310	+41.185%
2026-02-13	3.0460	3.1440	2.9630	3.1040	+1.871%	205,380	+48.872%
2026-02-12	3.0070	3.1580	2.9690	3.0470	+1.364%	251,826	+51.657%
2026-02-11	3.0440	3.1330	2.9300	3.0060	-1.216%	273,156	+53.726%
2026-02-10	3.1590	3.1730	2.9960	3.0430	-3.519%	243,835	+51.857%
2026-02-09	3.1890	3.2410	3.0530	3.1540	-1.160%	335,876	+46.512%
2026-02-08	3.2820	3.2890	3.1380	3.1910	-2.802%	335,947	+44.814%
2026-02-07	3.2780	3.3590	3.1320	3.2830	-0.091%	303,058	+40.755%
2026-02-06	2.9830	3.3850	2.6580	3.2860	+10.195%	908,464	+40.627%
2026-02-05	3.4970	3.5520	2.9120	2.9820	-14.751%	1,109,985	+54.963%
2026-02-04	3.5760	3.6840	3.4310	3.4980	-2.236%	456,039	+32.104%
2026-02-03	3.6640	3.8010	3.4630	3.5780	-2.133%	445,655	+29.150%
2026-02-02	3.5200	3.8090	3.4310	3.6560	+3.805%	379,067	+26.395%
2026-02-01	3.6160	3.6980	3.4440	3.5220	-2.573%	317,277	+31.204%
2026-01-31	3.9960	4.0040	3.2410	3.6150	-9.512%	591,102	+27.828%
2026-01-30	4.0730	4.1040	3.9040	3.9950	-1.891%	372,925	+15.670%
2026-01-29	4.4900	4.5020	3.9870	4.0720	-9.370%	324,315	+13.482%
2026-01-28	4.4810	4.5390	4.3950	4.4930	+0.268%	205,994	+2.849%
2026-01-27	4.4380	4.5080	4.3430	4.4810	+1.014%	285,887	+3.124%
2026-01-26	4.2810	4.5140	4.2680	4.4360	+3.596%	146,183	+4.170%
2026-01-25	4.5320	4.5660	4.1870	4.2820	-5.475%	235,593	+7.917%
2026-01-24	4.5810	4.6800	4.5170	4.5300	-1.113%	170,828	+2.009%
2026-01-23	4.5940	4.7490	4.4710	4.5810	-0.240%	232,280	+0.873%
2026-01-22	4.6450	4.7220	4.4980	4.5920	-0.992%	185,947	+0.632%
2026-01-21	4.4880	4.7880	4.4770	4.6380	+3.342%	312,522	-0.367%
2026-01-20	4.8480	4.8530	4.4420	4.4880	-7.234%	338,891	+2.963%
2026-01-19	4.9020	4.9050	4.5000	4.8380	-1.486%	571,523	-4.485%
2026-01-18	5.3150	5.3560	4.9050	4.9110	-7.619%	268,614	-5.905%
2026-01-17	5.2850	5.5130	5.2850	5.3160	+0.606%	419,303	-13.074%
2026-01-16	5.1570	5.5000	5.0300	5.2840	+2.423%	249,953	-12.547%
2026-01-15	5.5270	5.5360	5.0900	5.1590	-6.658%	391,722	-10.428%
2026-01-14	5.6530	5.7270	5.4930	5.5270	-2.177%	1,780,635	-16.392%
2026-01-13	5.0200	5.8310	5.0130	5.6500	+12.572%	713,886	-18.212%
2026-01-12	5.1800	5.3460	4.9800	5.0190	-3.089%	411,605	-7.930%
2026-01-11	5.1890	5.3140	5.0790	5.1790	-0.250%	199,803	-10.774%
2026-01-10	5.1800	5.3720	5.0890	5.1920	+0.116%	275,437	-10.998%
2026-01-09	5.1920	5.3920	5.0980	5.1860	-0.212%	277,875	-10.895%
2026-01-08	5.2540	5.2820	5.0000	5.1970	-1.216%	310,662	-11.083%
2026-01-07	5.5840	5.5940	5.2060	5.2610	-5.886%	464,744	-12.165%
2026-01-06	5.3930	5.8870	5.3110	5.5900	+3.672%	854,121	-17.335%
2026-01-05	5.1810	5.4950	5.0800	5.3920	+4.012%	454,954	-14.299%
2026-01-04	4.9180	5.2360	4.9050	5.1840	+5.473%	338,791	-10.860%
2026-01-03	4.9120	4.9900	4.7850	4.9150	0.000%	257,978	-5.982%
2026-01-02	4.5350	4.9570	4.4820	4.9150	+8.571%	303,268	-5.982%
2026-01-01	4.1790	4.5850	4.1540	4.5270	+8.276%	287,868	+2.076%
2025-12-31	4.4810	4.5190	4.1760	4.1810	-6.674%	519,766	+10.524%
2025-12-30	4.5520	4.6370	4.4790	4.4800	-1.582%	322,756	+3.147%
2025-12-29	4.7510	4.8890	4.5350	4.5520	-4.249%	257,323	+1.516%
2025-12-28	4.8480	4.8610	4.7010	4.7540	-1.959%	116,947	-2.798%
2025-12-27	4.6290	4.8780	4.5780	4.8490	+4.730%	159,977	-4.702%
2025-12-26	4.4380	4.7090	4.4170	4.6300	+4.397%	189,960	-0.194%
2025-12-25	4.5720	4.6690	4.4290	4.4350	-2.997%	138,294	+4.194%
2025-12-24	4.6080	4.6250	4.4220	4.5720	-0.738%	180,968	+1.072%
2025-12-23	4.6550	4.6980	4.4850	4.6060	-1.031%	196,220	+0.326%
2025-12-22	4.5540	4.7540	4.5300	4.6540	+2.196%	288,623	-0.709%
2025-12-21	4.7540	4.7680	4.5040	4.5540	-4.288%	201,909	+1.471%
2025-12-20	4.8300	4.8710	4.7450	4.7580	-1.511%	147,318	-2.879%
2025-12-19	4.4330	4.9210	4.3640	4.8310	+8.978%	409,342	-4.347%
2025-12-18	4.6290	4.8800	4.3480	4.4330	-4.213%	509,635	+4.241%
2025-12-17	4.9150	5.0900	4.5830	4.6280	-5.801%	481,040	-0.151%
2025-12-16	4.9640	5.0400	4.8430	4.9130	-1.047%	413,115	-5.943%
2025-12-15	5.1620	5.3840	4.8020	4.9650	-3.835%	492,412	-6.928%
2025-12-14	5.3850	5.4150	5.0900	5.1630	-4.123%	238,534	-10.498%
2025-12-13	5.3440	5.4370	5.3130	5.3850	+0.786%	250,924	-14.188%
2025-12-12	5.5560	5.7970	5.1630	5.3430	-3.834%	313,103	-13.513%
2025-12-11	5.6390	5.6940	5.3060	5.5560	-1.454%	393,142	-16.829%
2025-12-10	5.8270	6.1030	5.5650	5.6380	-3.194%	368,572	-18.038%
2025-12-09	5.6250	6.1830	5.4920	5.8240	+3.519%	384,411	-20.656%
2025-12-08	5.4300	5.8600	5.4090	5.6260	+3.590%	351,342	-17.863%
2025-12-07	5.5350	5.6660	5.2750	5.4310	-1.843%	301,462	-14.914%
2025-12-06	5.4960	5.6320	5.4250	5.5330	+0.655%	183,281	-16.483%
2025-12-05	5.7810	5.8700	5.3550	5.4970	-4.847%	346,801	-15.936%
2025-12-04	6.0000	6.0960	5.7380	5.7770	-3.701%	302,346	-20.010%
2025-12-03	5.8370	6.0800	5.7060	5.9990	+2.793%	346,132	-22.970%
2025-12-02	5.2140	5.8990	5.1660	5.8360	+11.951%	422,194	-20.819%
2025-12-01	5.7340	5.7460	5.0210	5.2130	-9.054%	478,276	-11.356%
2025-11-30	5.9420	5.9910	5.7160	5.7320	-3.567%	259,814	-19.382%
2025-11-29	5.9840	6.0940	5.8780	5.9440	-0.652%	295,204	-22.258%
2025-11-28	6.1700	6.3420	5.9430	5.9830	-3.031%	460,351	-22.764%
2025-11-27	6.0200	6.2990	5.9120	6.1700	+2.509%	449,633	-25.105%
2025-11-26	5.9660	6.0800	5.7280	6.0190	+0.922%	349,017	-23.226%
2025-11-25	5.7580	6.0620	5.5600	5.9640	+3.578%	480,378	-22.518%
2025-11-24	5.3470	5.9220	5.2860	5.7580	+7.666%	657,497	-19.746%
2025-11-23	5.3900	5.5310	5.3380	5.3480	-0.742%	381,570	-13.594%
2025-11-22	5.4380	5.5420	5.1820	5.3880	-0.919%	373,319	-14.235%
2025-11-21	5.9420	6.1270	5.1950	5.4380	-8.497%	904,211	-15.024%
2025-11-20	6.5020	6.7690	5.9170	5.9430	-8.611%	534,897	-22.245%
2025-11-19	6.5990	6.9880	6.1020	6.5030	-1.470%	670,374	-28.940%
2025-11-18	6.2340	6.8060	6.1280	6.6000	+5.888%	418,539	-29.985%
2025-11-17	6.4850	6.9460	6.1340	6.2330	-3.856%	658,609	-25.862%
2025-11-16	6.7440	6.9320	6.2850	6.4830	-3.870%	355,494	-28.721%
2025-11-15	6.6600	6.9690	6.6320	6.7440	+1.231%	275,678	-31.480%
2025-11-14	6.9360	7.3280	6.4860	6.6620	-3.978%	1,223,764	-30.636%
2025-11-13	7.2280	7.7360	6.7200	6.9380	-4.039%	349,345	-33.396%
2025-11-12	7.5540	7.9740	7.1220	7.2300	-4.238%	606,994	-36.086%
2025-11-11	8.2040	8.3320	7.4940	7.5500	-7.949%	816,681	-38.795%
2025-11-10	7.5960	8.5610	7.5120	8.2020	+7.949%	1,337,791	-43.660%
2025-11-09	7.4410	7.6460	7.0730	7.5980	+2.096%	570,597	-39.181%
2025-11-08	7.6770	14.7500	7.2710	7.4420	-3.036%	2,514,711	-37.906%
2025-11-07	6.3260	7.9590	6.3260	7.6750	+21.344%	1,422,686	-39.792%
2025-11-06	6.5750	6.6500	6.0570	6.3250	-3.817%	492,075	-26.941%
2025-11-05	6.4710	6.7980	6.0760	6.5760	+1.654%	521,072	-29.729%
2025-11-04	6.7330	6.9870	5.9510	6.4690	-3.864%	983,352	-28.567%
2025-11-03	7.8330	7.8650	6.5960	6.7290	-14.072%	666,763	-31.327%
2025-11-02	7.9290	8.1250	7.5030	7.8310	-1.298%	234,483	-40.991%
2025-11-01	7.5610	8.1070	7.4960	7.9340	+4.739%	224,309	-41.757%
2025-10-31	7.6460	7.8650	7.3770	7.5750	-0.929%	496,415	-38.997%
2025-10-30	8.5030	8.6380	7.4080	7.6460	-10.142%	260,284	-39.563%
2025-10-29	8.3670	8.8090	8.2690	8.5090	+1.576%	253,629	-45.693%
2025-10-28	8.6250	8.7870	8.2230	8.3770	-2.875%	221,774	-44.837%
2025-10-27	9.0270	9.1430	8.5460	8.6250	-4.464%	306,416	-46.423%
2025-10-26	8.4070	9.0910	8.2860	9.0280	+7.399%	183,155	-48.815%
2025-10-25	8.4740	8.4840	8.3000	8.4060	-0.873%	75,445	-45.027%
2025-10-24	8.4100	8.7030	8.2540	8.4800	+0.856%	274,916	-45.507%
2025-10-23	8.1900	8.6380	8.1430	8.4080	+2.637%	242,419	-45.040%
2025-10-22	8.4400	8.5080	7.9700	8.1920	-2.961%	331,485	-43.591%
2025-10-21	8.7460	9.1880	8.2950	8.4420	-3.520%	295,038	-45.262%
2025-10-20	8.5510	9.0080	8.3440	8.7500	+2.279%	242,396	-47.189%
2025-10-19	8.4370	8.7500	8.2730	8.5550	+1.411%	213,818	-45.985%
2025-10-18	8.3520	8.5630	8.3300	8.4360	+0.994%	166,429	-45.223%
2025-10-17	8.6190	8.7510	7.7670	8.3530	-3.075%	438,312	-44.679%
2025-10-16	9.0520	9.3020	8.4720	8.6180	-4.816%	286,093	-46.380%
2025-10-15	9.5420	9.7160	8.9170	9.0540	-5.134%	188,381	-48.962%
2025-10-14	9.9290	9.9990	8.9470	9.5440	-3.887%	385,781	-51.582%
2025-10-13	9.5870	10.0930	9.2840	9.9300	+3.621%	227,206	-53.464%
2025-10-12	8.5100	9.9150	8.2680	9.5830	+12.808%	319,464	-51.779%
2025-10-11	10.4850	10.6800	8.2580	8.4950	-19.003%	788,318	-45.603%
2025-10-10	12.1320	12.4500	9.7000	10.4880	-13.487%	652,930	-55.940%
2025-10-09	12.6680	12.7040	11.8160	12.1230	-4.287%	329,430	-61.882%
2025-10-08	12.4250	12.8730	12.2280	12.6660	+1.964%	232,296	-63.517%
2025-10-07	13.0650	13.2130	12.3750	12.4220	-4.929%	342,739	-62.800%
2025-10-06	12.6940	13.5850	12.5900	13.0660	+2.931%	547,322	-64.633%
2025-10-05	12.5570	13.1600	12.4380	12.6940	+1.107%	306,326	-63.597%
2025-10-04	13.4090	13.5100	12.1010	12.5550	-6.355%	361,482	-63.194%
2025-10-03	12.9630	13.6240	12.6820	13.4070	+3.433%	396,142	-65.533%
2025-10-02	12.6250	12.9950	12.3580	12.9620	+2.645%	354,442	-64.350%
2025-10-01	12.0160	12.6390	11.8460	12.6280	+5.076%	205,447	-63.407%
2025-09-30	12.0680	12.1070	11.5450	12.0180	-0.414%	121,293	-61.549%
2025-09-29	12.1060	12.2400	11.7190	12.0680	-0.330%	149,977	-61.709%
2025-09-28	11.8230	12.1660	11.4680	12.1080	+2.402%	127,105	-61.835%
2025-09-27	11.8270	11.9320	11.5790	11.8240	-0.042%	122,901	-60.918%
2025-09-26	11.3500	11.9680	11.2980	11.8290	+4.239%	235,621	-60.935%
2025-09-25	12.4000	12.4440	11.1480	11.3480	-8.476%	457,178	-59.279%
2025-09-24	12.1500	12.7240	11.8800	12.3990	+2.024%	195,035	-62.731%
2025-09-23	12.4070	12.6120	12.0940	12.1530	-1.992%	230,598	-61.976%
2025-09-22	13.5600	13.6190	12.0490	12.4000	-8.568%	406,308	-62.734%
2025-09-21	13.8560	14.0360	13.5160	13.5620	-2.129%	92,129	-65.927%
2025-09-20	13.8510	14.0550	13.6910	13.8570	+0.036%	98,949	-66.652%
2025-09-19	14.7210	14.8660	13.7280	13.8520	-5.941%	277,741	-66.640%
2025-09-18	14.4240	14.7960	14.2450	14.7270	+2.115%	243,363	-68.622%
2025-09-17	13.7900	14.5370	13.5640	14.4220	+4.583%	314,212	-67.959%
2025-09-16	13.5240	13.9030	13.2900	13.7900	+1.937%	222,176	-66.490%
2025-09-15	14.0760	14.3100	13.2690	13.5280	-3.879%	218,370	-65.841%
2025-09-14	14.5280	14.5480	13.8290	14.0740	-3.118%	145,125	-67.166%
2025-09-13	14.4590	14.8720	14.2720	14.5270	+0.512%	250,474	-68.190%
2025-09-12	14.2080	14.5220	14.0020	14.4530	+1.724%	330,826	-68.027%
2025-09-11	13.9200	14.4060	13.8510	14.2080	+2.025%	526,565	-67.476%
2025-09-10	14.0200	14.4330	13.7440	13.9260	-0.670%	409,537	-66.817%
2025-09-09	13.5750	14.5270	13.4720	14.0200	+3.278%	561,260	-67.040%
2025-09-08	13.0280	13.7230	12.9360	13.5750	+4.231%	304,637	-65.959%
2025-09-07	12.9190	13.2580	12.8800	13.0240	+0.821%	144,923	-64.519%
2025-09-06	12.9910	13.1740	12.7910	12.9180	-0.570%	146,165	-64.228%
2025-09-05	12.4700	13.1840	12.4600	12.9920	+4.169%	366,683	-64.432%
2025-09-04	13.2530	13.3220	12.3910	12.4720	-5.921%	165,400	-62.949%
2025-09-03	13.0130	13.4420	12.9210	13.2570	+1.899%	296,660	-65.143%
2025-09-02	12.4650	13.2160	12.3690	13.0100	+4.314%	286,592	-64.481%
2025-09-01	12.7000	13.1700	12.1410	12.4720	-1.803%	347,944	-62.949%
2025-08-31	12.9120	13.1480	12.6940	12.7010	-1.627%	167,388	-63.617%
2025-08-30	12.9720	13.2130	12.7880	12.9110	-0.478%	94,895	-64.209%
2025-08-29	14.0260	14.0470	12.7200	12.9730	-7.521%	444,789	-64.380%
2025-08-28	13.3330	14.1790	13.2550	14.0280	+5.150%	301,859	-67.059%
2025-08-27	13.5060	13.7300	13.1730	13.3410	-1.229%	272,756	-65.362%
2025-08-26	12.8370	13.9850	12.7300	13.5070	+5.334%	292,612	-65.788%
2025-08-25	14.3400	14.5560	12.6930	12.8230	-10.566%	343,591	-63.963%
2025-08-24	14.7160	15.1750	14.0350	14.3380	-2.562%	350,714	-67.771%
2025-08-23	14.9060	14.9470	14.2810	14.7150	-1.288%	274,238	-68.597%
2025-08-22	13.2900	15.0430	12.9240	14.9070	+12.175%	498,050	-69.001%
2025-08-21	13.9740	14.1380	13.2340	13.2890	-4.888%	254,295	-65.227%
2025-08-20	13.2050	14.1760	13.1300	13.9720	+5.784%	297,265	-66.927%
2025-08-19	14.2090	14.4480	13.1770	13.2080	-7.064%	424,203	-65.014%
2025-08-18	15.5150	15.7910	14.1420	14.2120	-8.404%	633,558	-67.485%
2025-08-17	14.6080	16.0000	14.3950	15.5160	+6.230%	272,369	-70.218%
2025-08-16	14.3890	14.8290	14.1110	14.6060	+1.445%	96,448	-68.362%
2025-08-15	15.1620	15.5120	14.0570	14.3980	-5.026%	346,868	-67.905%
2025-08-14	16.2410	16.5890	14.7140	15.1600	-6.650%	518,612	-69.518%
2025-08-13	14.7800	16.5080	14.5370	16.2400	+9.893%	523,862	-71.546%
2025-08-12	13.6870	14.9660	13.4760	14.7780	+7.987%	331,844	-68.731%
2025-08-11	14.3950	15.0070	13.4700	13.6850	-4.932%	451,862	-66.233%
2025-08-10	14.5400	14.7550	13.8680	14.3950	-0.984%	238,791	-67.899%
2025-08-09	14.1220	14.8320	14.0610	14.5380	+2.960%	266,754	-68.214%
2025-08-08	14.0530	14.3980	13.8250	14.1200	+0.412%	369,799	-67.273%

.dark-mode .T1RbBy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T1RbBy{ color: #333333; background-color: white; border: 2px solid #333333; }INJUSDInjective Protocol / United States dollarcrypto Coinbase

INJUSD
Injective Protocol / United States dollar
crypto Coinbase