Dark

IMXUSD
Immutable X / United States dollar
crypto OKX

Real-time

Sep 19, 2026 9:30:00 PM EDT

0.139700USD-2.308%(-0.003300)1,5730

0.139800Bid 0.140300Ask 0.000500Spread

Composite
0.140110 Coinbase
0.140110 OKX
0.139700 Gemini
0.142100 Bitstamp
0.125351

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-20	0.1424	0.1424	0.1397	0.1397	-2.308%	1,573	0.000%
2026-09-19	0.1342	0.1442	0.1342	0.1430	+9.579%	25,433	-2.308%
2026-09-18	0.1255	0.1305	0.1255	0.1305	+8.119%	3,009	+7.050%
2026-09-17	0.1189	0.1216	0.1189	0.1207	+3.516%	857	+15.742%
2026-09-16	0.1166	0.1166	0.1166	0.1166	-4.583%	1,510	+19.811%
2026-09-15	0.1222	0.1222	0.1222	0.1222	-0.731%	802	+14.321%
2026-09-13	0.1264	0.1264	0.1230	0.1231	+2.073%	4,972	+13.485%
2026-09-12	0.1225	0.1225	0.1206	0.1206	+0.752%	2,569	+15.837%
2026-09-11	0.1181	0.1235	0.1181	0.1197	-5.151%	5,889	+16.708%
2026-09-10	0.1262	0.1262	0.1262	0.1262	-4.394%	792	+10.697%
2026-09-08	0.1326	0.1340	0.1308	0.1320	+0.686%	19,081	+5.833%
2026-09-07	0.1354	0.1361	0.1311	0.1311	-2.383%	3,108	+6.560%
2026-09-06	0.1322	0.1353	0.1315	0.1343	+4.840%	7,975	+4.021%
2026-09-05	0.1281	0.1281	0.1281	0.1281	+1.506%	36	+9.055%
2026-09-04	0.1265	0.1273	0.1252	0.1262	+0.318%	11,868	+10.697%
2026-09-03	0.1263	0.1267	0.1258	0.1258	+3.624%	5,473	+11.049%
2026-09-02	0.1214	0.1214	0.1214	0.1214	-2.646%	371	+15.074%
2026-09-01	0.1247	0.1247	0.1247	0.1247	-0.479%	62	+12.029%
2026-08-31	0.1253	0.1253	0.1253	0.1253	-2.943%	798	+11.492%
2026-08-30	0.1293	0.1299	0.1288	0.1291	+2.136%	10,365	+8.211%
2026-08-28	0.1264	0.1264	0.1264	0.1264	-5.247%	712	+10.522%
2026-08-27	0.1312	0.1347	0.1300	0.1334	+8.367%	9,847	+4.723%
2026-08-26	0.1291	0.1291	0.1231	0.1231	-7.721%	12,690	+13.485%
2026-08-24	0.1274	0.1334	0.1274	0.1334	-1.550%	12,470	+4.723%
2026-08-23	0.1242	0.1357	0.1242	0.1355	+10.612%	17,551	+3.100%
2026-08-22	0.1264	0.1327	0.1225	0.1225	-0.649%	10,568	+14.041%
2026-08-21	0.1168	0.1254	0.1168	0.1233	+13.016%	78,359	+13.301%
2026-08-20	0.1047	0.1104	0.1006	0.1091	+5.820%	20,147	+28.048%
2026-08-19	0.0980	0.1031	0.0946	0.1031	+3.827%	17,583	+35.500%
2026-08-18	0.1019	0.1019	0.0993	0.0993	-6.761%	9,058	+40.685%
2026-08-17	0.1065	0.1065	0.1065	0.1065	-4.227%	4,695	+31.174%
2026-08-11	0.1117	0.1123	0.1107	0.1112	-0.448%	1,261	+25.629%
2026-08-10	0.1117	0.1117	0.1117	0.1117	+0.995%	114	+25.067%
2026-08-08	0.1106	0.1106	0.1106	0.1106	-0.090%	1,801	+26.311%
2026-08-06	0.1107	0.1107	0.1107	0.1107	+1.840%	89	+26.197%
2026-08-04	0.1087	0.1087	0.1087	0.1087	-1.895%	30	+28.519%
2026-08-03	0.1108	0.1108	0.1108	0.1108	-0.628%	490	+26.083%
2026-08-02	0.1096	0.1115	0.1096	0.1115	+0.632%	642	+25.291%
2026-07-29	0.1108	0.1108	0.1108	0.1108	-4.069%	2,388	+26.083%
2026-07-28	0.1178	0.1178	0.1155	0.1155	-9.341%	2,684	+20.952%
2026-07-26	0.1273	0.1274	0.1273	0.1274	+0.552%	1,011	+9.655%
2026-07-25	0.1267	0.1267	0.1267	0.1267	+2.841%	491	+10.260%
2026-07-24	0.1254	0.1254	0.1232	0.1232	-4.938%	2,121	+13.393%
2026-07-21	0.1256	0.1296	0.1256	0.1296	+2.857%	998	+7.793%
2026-07-20	0.1261	0.1261	0.1260	0.1260	+1.205%	8,330	+10.873%
2026-07-19	0.1241	0.1245	0.1241	0.1245	-6.321%	259	+12.209%
2026-07-16	0.1323	0.1329	0.1321	0.1329	+1.606%	1,987	+5.117%
2026-07-15	0.1315	0.1315	0.1308	0.1308	-2.606%	482	+6.804%
2026-07-12	0.1360	0.1360	0.1343	0.1343	+0.977%	75	+4.021%
2026-07-11	0.1349	0.1349	0.1330	0.1330	-2.920%	6	+5.038%
2026-07-10	0.1370	0.1370	0.1367	0.1370	-3.589%	4,667	+1.971%
2026-07-08	0.1384	0.1424	0.1338	0.1421	+1.791%	2,511	-1.689%
2026-07-07	0.1448	0.1453	0.1392	0.1396	-3.123%	3,529	+0.072%
2026-07-06	0.1411	0.1441	0.1366	0.1441	+4.194%	3,007	-3.053%
2026-07-05	0.1342	0.1558	0.1331	0.1383	-2.123%	39,597	+1.012%
2026-07-04	0.1429	0.1429	0.1413	0.1413	+9.790%	481	-1.132%
2026-07-03	0.1217	0.1287	0.1217	0.1287	+10.853%	792	+8.547%
2026-07-01	0.1161	0.1161	0.1161	0.1161	-3.651%	488	+20.327%
2026-06-29	0.1207	0.1211	0.1203	0.1205	-0.166%	1,924	+15.934%
2026-06-28	0.1235	0.1235	0.1207	0.1207	-1.389%	1,662	+15.742%
2026-06-26	0.1224	0.1224	0.1224	0.1224	-3.774%	734	+14.134%
2026-06-25	0.1236	0.1279	0.1236	0.1272	-5.075%	3,427	+9.827%
2026-06-24	0.1383	0.1383	0.1289	0.1340	-0.149%	2,575	+4.254%
2026-06-23	0.1337	0.1342	0.1337	0.1342	-3.175%	2,443	+4.098%
2026-06-22	0.1395	0.1395	0.1386	0.1386	-1.841%	2,094	+0.794%
2026-06-19	0.1421	0.1421	0.1412	0.1412	-1.120%	2,856	-1.062%
2026-06-18	0.1428	0.1428	0.1428	0.1428	-3.644%	2	-2.171%
2026-06-17	0.1482	0.1482	0.1482	0.1482	+1.299%	1	-5.735%
2026-06-16	0.1463	0.1463	0.1463	0.1463	-4.566%	684	-4.511%
2026-06-15	0.1514	0.1533	0.1514	0.1533	+9.033%	22	-8.871%
2026-06-14	0.1406	0.1406	0.1406	0.1406	-1.195%	1	-0.640%
2026-06-12	0.1423	0.1423	0.1423	0.1423	+1.934%	1	-1.827%
2026-06-11	0.1400	0.1400	0.1396	0.1396	-1.828%	722	+0.072%
2026-06-09	0.1422	0.1422	0.1422	0.1422	+1.790%	237	-1.758%
2026-06-08	0.1420	0.1431	0.1397	0.1397	+5.196%	248	0.000%
2026-06-07	0.1328	0.1328	0.1328	0.1328	+5.313%	2	+5.196%
2026-06-06	0.1261	0.1261	0.1261	0.1261	-2.625%	879	+10.785%
2026-06-05	0.1380	0.1380	0.1281	0.1295	-9.504%	1,460	+7.876%
2026-06-04	0.1410	0.1431	0.1410	0.1431	-6.593%	1,820	-2.376%
2026-06-03	0.1549	0.1549	0.1532	0.1532	-1.097%	144	-8.812%
2026-06-02	0.1548	0.1549	0.1548	0.1549	-4.736%	2	-9.813%
2026-05-31	0.1626	0.1626	0.1626	0.1626	+1.562%	11	-14.084%
2026-05-29	0.1601	0.1601	0.1601	0.1601	-2.199%	62	-12.742%
2026-05-28	0.1551	0.1637	0.1541	0.1637	-3.762%	425	-14.661%
2026-05-25	0.1665	0.1701	0.1665	0.1701	+5.652%	4,831	-17.872%
2026-05-23	0.1610	0.1610	0.1610	0.1610	-3.245%	186	-13.230%
2026-05-22	0.1694	0.1694	0.1664	0.1664	-4.969%	301	-16.046%
2026-05-21	0.1752	0.1752	0.1751	0.1751	+7.029%	1,951	-20.217%
2026-05-20	0.1636	0.1636	0.1636	0.1636	-4.551%	217	-14.609%
2026-05-18	0.1714	0.1714	0.1714	0.1714	-8.146%	789	-18.495%
2026-05-16	0.1830	0.1866	0.1755	0.1866	+0.323%	7,499	-25.134%
2026-05-15	0.2034	0.2034	0.1852	0.1860	-8.465%	9,002	-24.892%
2026-05-14	0.1853	0.2121	0.1853	0.2032	+9.897%	12,342	-31.250%
2026-05-13	0.1914	0.1914	0.1849	0.1849	-2.684%	1,678	-24.446%
2026-05-12	0.1900	0.1900	0.1900	0.1900	-0.315%	3,080	-26.474%
2026-05-11	0.1917	0.1917	0.1906	0.1906	+1.708%	58	-26.705%
2026-05-10	0.1924	0.1981	0.1874	0.1874	-0.053%	836	-25.454%
2026-05-09	0.1875	0.1875	0.1875	0.1875	+2.965%	340	-25.493%
2026-05-08	0.1746	0.1821	0.1737	0.1821	+5.443%	810	-23.284%
2026-05-07	0.1730	0.1751	0.1727	0.1727	-0.518%	567	-19.108%
2026-05-06	0.1725	0.1760	0.1725	0.1736	+0.521%	2,305	-19.528%
2026-05-05	0.1706	0.1727	0.1694	0.1727	+1.231%	41	-19.108%
2026-05-04	0.1707	0.1708	0.1705	0.1706	+0.294%	1,778	-18.113%
2026-05-02	0.1701	0.1701	0.1701	0.1701	+2.408%	46	-17.872%
2026-05-01	0.1663	0.1663	0.1661	0.1661	+3.040%	459	-15.894%
2026-04-29	0.1608	0.1612	0.1608	0.1612	-4.446%	1,269	-13.337%
2026-04-28	0.1696	0.1719	0.1687	0.1687	-0.706%	5,886	-17.190%
2026-04-27	0.1751	0.1779	0.1684	0.1699	-3.903%	743	-17.775%
2026-04-26	0.1757	0.1768	0.1740	0.1768	-2.697%	1,269	-20.984%
2026-04-25	0.1759	0.2010	0.1759	0.1817	+3.121%	38,541	-23.115%
2026-04-24	0.1774	0.1774	0.1762	0.1762	-1.893%	249	-20.715%
2026-04-22	0.1803	0.1803	0.1770	0.1796	+1.988%	1,465	-22.216%
2026-04-21	0.1725	0.1761	0.1721	0.1761	+6.598%	328	-20.670%
2026-04-20	0.1652	0.1652	0.1652	0.1652	+6.649%	20	-15.436%
2026-04-19	0.1602	0.1602	0.1549	0.1549	-10.046%	633	-9.813%
2026-04-18	0.1722	0.1722	0.1722	0.1722	-0.232%	35	-18.873%
2026-04-17	0.1688	0.1727	0.1685	0.1726	+2.861%	3,342	-19.061%
2026-04-16	0.1615	0.1678	0.1604	0.1678	+4.941%	1,567	-16.746%
2026-04-15	0.1462	0.1661	0.1462	0.1599	+10.124%	2,271	-12.633%
2026-04-14	0.1485	0.1485	0.1452	0.1452	-4.974%	8	-3.788%
2026-04-13	0.1390	0.1528	0.1390	0.1528	+8.215%	12,119	-8.573%
2026-04-12	0.1412	0.1412	0.1412	0.1412	-2.486%	1	-1.062%
2026-04-11	0.1448	0.1448	0.1448	0.1448	-2.754%	1	-3.522%
2026-04-10	0.1489	0.1489	0.1489	0.1489	+2.619%	2	-6.179%
2026-04-08	0.1451	0.1451	0.1451	0.1451	+1.256%	73	-3.722%
2026-04-07	0.1326	0.1435	0.1326	0.1433	+4.905%	20,194	-2.512%
2026-04-06	0.1346	0.1366	0.1345	0.1366	+4.195%	2,231	+2.269%
2026-04-05	0.1314	0.1314	0.1311	0.1311	-2.018%	2,307	+6.560%
2026-04-04	0.1363	0.1363	0.1338	0.1338	+0.300%	5,254	+4.410%
2026-04-03	0.1321	0.1358	0.1321	0.1334	+0.528%	1,905	+4.723%
2026-04-02	0.1396	0.1396	0.1327	0.1327	-4.943%	849	+5.275%
2026-04-01	0.1410	0.1420	0.1396	0.1396	-0.499%	10,855	+0.072%
2026-03-31	0.1401	0.1403	0.1401	0.1403	-5.839%	3	-0.428%
2026-03-30	0.1490	0.1490	0.1490	0.1490	+4.856%	489	-6.242%
2026-03-29	0.1421	0.1421	0.1421	0.1421	-4.181%	715	-1.689%
2026-03-28	0.1455	0.1490	0.1455	0.1483	+1.091%	4,280	-5.799%
2026-03-27	0.1485	0.1533	0.1467	0.1467	+0.068%	17,901	-4.772%
2026-03-26	0.1514	0.1514	0.1457	0.1466	-3.932%	11,524	-4.707%
2026-03-25	0.1540	0.1545	0.1519	0.1526	-0.586%	2,245	-8.453%
2026-03-24	0.1575	0.1578	0.1514	0.1535	-3.701%	13,543	-8.990%
2026-03-23	0.1528	0.1594	0.1528	0.1594	+0.886%	2,576	-12.359%
2026-03-22	0.1569	0.1694	0.1569	0.1580	-1.741%	56,139	-11.582%
2026-03-21	0.1610	0.1610	0.1608	0.1608	-2.663%	181	-13.122%
2026-03-20	0.1645	0.1674	0.1644	0.1652	+2.864%	18,478	-15.436%
2026-03-19	0.1643	0.1658	0.1606	0.1606	-5.474%	1,829	-13.014%
2026-03-18	0.1795	0.1804	0.1699	0.1699	-4.711%	5,553	-17.775%
2026-03-17	0.1840	0.1954	0.1783	0.1783	-3.150%	8,670	-21.649%
2026-03-16	0.1748	0.1841	0.1748	0.1841	+8.358%	12,762	-24.117%
2026-03-15	0.1728	0.1729	0.1699	0.1699	+4.812%	575	-17.775%
2026-03-14	0.1621	0.1621	0.1621	0.1621	-0.917%	1,111	-13.819%
2026-03-12	0.1664	0.1664	0.1636	0.1636	+1.552%	802	-14.609%
2026-03-11	0.1568	0.1617	0.1568	0.1611	+1.003%	551	-13.284%
2026-03-10	0.1542	0.1595	0.1542	0.1595	+7.119%	504	-12.414%
2026-03-08	0.1495	0.1495	0.1489	0.1489	-2.934%	408	-6.179%
2026-03-07	0.1574	0.1574	0.1534	0.1534	-3.522%	360	-8.931%
2026-03-06	0.1608	0.1648	0.1590	0.1590	-0.376%	681	-12.138%
2026-03-05	0.1596	0.1596	0.1596	0.1596	-0.931%	31	-12.469%
2026-03-04	0.1589	0.1611	0.1589	0.1611	-0.862%	683	-13.284%
2026-03-03	0.1578	0.1625	0.1578	0.1625	-2.927%	832	-14.031%
2026-03-02	0.1610	0.1745	0.1610	0.1674	+4.429%	24,098	-16.547%
2026-03-01	0.1633	0.1633	0.1603	0.1603	+2.297%	535	-12.851%
2026-02-28	0.1585	0.1585	0.1535	0.1567	-7.003%	1,870	-10.849%
2026-02-26	0.1707	0.1708	0.1641	0.1685	-5.813%	965	-17.092%
2026-02-25	0.1789	0.1789	0.1789	0.1789	+15.196%	150	-21.912%
2026-02-23	0.1506	0.1563	0.1506	0.1553	-3.300%	1,203	-10.045%
2026-02-22	0.1601	0.1606	0.1601	0.1606	-2.843%	2,323	-13.014%
2026-02-20	0.1589	0.1653	0.1589	0.1653	+0.731%	3,632	-15.487%
2026-02-16	0.1658	0.1658	0.1622	0.1641	-2.030%	4,881	-14.869%
2026-02-15	0.1677	0.1677	0.1675	0.1675	-0.770%	237	-16.597%
2026-02-14	0.1688	0.1688	0.1688	0.1688	+0.836%	82	-17.239%
2026-02-13	0.1629	0.1674	0.1629	0.1674	+1.578%	3,105	-16.547%
2026-02-12	0.1604	0.1648	0.1602	0.1648	+8.421%	612	-15.231%
2026-02-11	0.1547	0.1547	0.1507	0.1520	+0.066%	185	-8.092%
2026-02-09	0.1590	0.1590	0.1519	0.1519	-3.678%	1,961	-8.032%
2026-02-08	0.1602	0.1602	0.1577	0.1577	-5.456%	544	-11.414%
2026-02-07	0.1668	0.1668	0.1668	0.1668	+27.426%	1,199	-16.247%
2026-02-06	0.1309	0.1309	0.1309	0.1309	-9.662%	1,220	+6.723%
2026-02-05	0.1771	0.1771	0.1449	0.1449	-18.182%	5,303	-3.589%
2026-02-04	0.1746	0.1771	0.1746	0.1771	-2.906%	2,008	-21.118%
2026-02-03	0.1827	0.1863	0.1785	0.1824	-0.164%	2,340	-23.410%
2026-02-02	0.1764	0.1827	0.1764	0.1827	+0.883%	864	-23.536%
2026-02-01	0.1819	0.1819	0.1798	0.1811	+3.604%	163	-22.860%
2026-01-31	0.1991	0.1991	0.1748	0.1748	-15.718%	177	-20.080%
2026-01-30	0.2028	0.2074	0.2028	0.2074	-1.426%	80	-32.642%
2026-01-29	0.2305	0.2305	0.2104	0.2104	-11.298%	27	-33.603%
2026-01-27	0.2338	0.2372	0.2338	0.2372	-1.167%	1,708	-41.105%
2026-01-25	0.2400	0.2400	0.2400	0.2400	-3.498%	5	-41.792%
2026-01-24	0.2487	0.2487	0.2487	0.2487	-3.116%	1	-43.828%
2026-01-23	0.2568	0.2583	0.2567	0.2567	+3.675%	848	-45.578%
2026-01-22	0.2629	0.2634	0.2440	0.2476	+1.809%	1,250	-43.578%
2026-01-21	0.2425	0.2432	0.2418	0.2432	-1.098%	275	-42.558%
2026-01-20	0.2552	0.2580	0.2459	0.2459	-5.168%	1,960	-43.188%
2026-01-19	0.2669	0.2669	0.2552	0.2593	-10.152%	1,767	-46.124%
2026-01-18	0.2991	0.3008	0.2878	0.2886	-5.686%	1,207	-51.594%
2026-01-17	0.2827	0.3060	0.2822	0.3060	+8.742%	485	-54.346%
2026-01-16	0.2763	0.2814	0.2733	0.2814	+5.909%	1,762	-50.355%
2026-01-15	0.2667	0.2667	0.2657	0.2657	-8.158%	83	-47.422%
2026-01-14	0.2971	0.2971	0.2891	0.2893	+1.830%	1,168	-51.711%
2026-01-13	0.2619	0.2841	0.2619	0.2841	+6.007%	151	-50.827%
2026-01-12	0.2680	0.2680	0.2680	0.2680	-1.071%	49	-47.873%
2026-01-11	0.2709	0.2709	0.2709	0.2709	-1.883%	327	-48.431%
2026-01-10	0.2761	0.2761	0.2761	0.2761	+2.108%	8	-49.402%
2026-01-09	0.2704	0.2704	0.2704	0.2704	-6.468%	41	-48.336%
2026-01-06	0.2891	0.2891	0.2891	0.2891	+0.908%	84	-51.678%
2026-01-05	0.2843	0.2872	0.2843	0.2865	+0.774%	2,604	-51.239%
2026-01-04	0.2843	0.2843	0.2843	0.2843	+2.672%	11	-50.862%
2026-01-03	0.2814	0.2821	0.2693	0.2769	+4.530%	1,391	-49.549%
2026-01-02	0.2606	0.2649	0.2606	0.2649	+6.215%	863	-47.263%
2026-01-01	0.2249	0.2494	0.2249	0.2494	+10.795%	361	-43.986%
2025-12-31	0.2257	0.2257	0.2241	0.2251	-3.515%	504	-37.939%
2025-12-27	0.2332	0.2333	0.2332	0.2333	+0.086%	1,009	-40.120%
2025-12-26	0.2331	0.2331	0.2331	0.2331	-1.145%	70	-40.069%
2025-12-25	0.2352	0.2374	0.2352	0.2358	+3.059%	558	-40.755%
2025-12-24	0.2279	0.2288	0.2279	0.2288	+0.882%	125	-38.942%
2025-12-22	0.2278	0.2347	0.2268	0.2268	+2.717%	568	-38.404%
2025-12-21	0.2200	0.2208	0.2200	0.2208	-4.622%	145	-36.730%
2025-12-20	0.2341	0.2341	0.2297	0.2315	+1.580%	1,361	-39.654%
2025-12-19	0.2272	0.2279	0.2272	0.2279	+1.832%	160	-38.701%
2025-12-18	0.2307	0.2307	0.2238	0.2238	-12.918%	167	-37.578%
2025-12-17	0.2570	0.2570	0.2570	0.2570	+2.759%	195	-45.642%
2025-12-16	0.2485	0.2501	0.2485	0.2501	+0.160%	3,038	-44.142%
2025-12-15	0.2674	0.2674	0.2497	0.2497	-9.365%	1,175	-44.053%
2025-12-13	0.2754	0.2755	0.2754	0.2755	-0.145%	801	-49.292%
2025-12-11	0.2890	0.2890	0.2759	0.2759	-7.911%	119	-49.366%
2025-12-10	0.3005	0.3005	0.2996	0.2996	-2.569%	424	-53.371%
2025-12-09	0.2902	0.3184	0.2843	0.3075	+3.605%	2,707	-54.569%
2025-12-08	0.2968	0.2968	0.2968	0.2968	+5.025%	22	-52.931%
2025-12-07	0.2882	0.2882	0.2787	0.2826	-5.231%	989	-50.566%
2025-12-06	0.2894	0.2982	0.2882	0.2982	+4.047%	789	-53.152%
2025-12-05	0.2828	0.2866	0.2828	0.2866	-6.827%	1,319	-51.256%
2025-12-04	0.3076	0.3076	0.3076	0.3076	-1.315%	14	-54.584%
2025-12-03	0.3107	0.3117	0.3107	0.3117	+1.763%	122	-55.181%
2025-12-02	0.2865	0.3064	0.2777	0.3063	+10.101%	2,433	-54.391%
2025-12-01	0.2957	0.2957	0.2782	0.2782	-8.727%	1,323	-49.784%
2025-11-30	0.3069	0.3152	0.3048	0.3048	-4.301%	3,043	-54.167%
2025-11-29	0.3185	0.3185	0.3185	0.3185	+1.111%	179	-56.138%
2025-11-28	0.3147	0.3268	0.3147	0.3150	-2.567%	1,958	-55.651%
2025-11-27	0.3221	0.3245	0.3183	0.3233	+2.472%	1,930	-56.789%
2025-11-26	0.3155	0.3155	0.3155	0.3155	-2.744%	952	-55.721%
2025-11-25	0.3212	0.3244	0.3164	0.3244	+4.848%	1,315	-56.936%
2025-11-24	0.3096	0.3127	0.3094	0.3094	-2.181%	1,128	-54.848%
2025-11-22	0.3057	0.3163	0.3057	0.3163	-1.831%	296	-55.833%
2025-11-21	0.3159	0.3222	0.3023	0.3222	-7.838%	2,200	-56.642%
2025-11-20	0.3689	0.3811	0.3496	0.3496	-5.692%	2,362	-60.040%
2025-11-19	0.3685	0.3717	0.3345	0.3707	-2.396%	1,038	-62.315%
2025-11-18	0.3759	0.3850	0.3759	0.3798	+5.033%	2,478	-63.217%
2025-11-17	0.3619	0.3946	0.3592	0.3616	+0.361%	667	-61.366%
2025-11-16	0.3741	0.3745	0.3603	0.3603	-5.681%	3,152	-61.227%
2025-11-15	0.3814	0.3820	0.3787	0.3820	-0.078%	323	-63.429%
2025-11-14	0.4015	0.4015	0.3767	0.3823	-2.871%	928	-63.458%
2025-11-13	0.4300	0.4335	0.3917	0.3936	-6.375%	691	-64.507%
2025-11-12	0.4451	0.4451	0.4204	0.4204	-6.909%	96	-66.770%
2025-11-11	0.4701	0.4838	0.4516	0.4516	-4.322%	1,354	-69.066%
2025-11-10	0.4492	0.4720	0.4478	0.4720	+9.057%	1,080	-70.403%
2025-11-09	0.4173	0.4359	0.4173	0.4328	-0.231%	4,704	-67.722%
2025-11-08	0.4366	0.4366	0.4256	0.4338	+1.903%	2,381	-67.796%
2025-11-07	0.4173	0.4557	0.4098	0.4257	+5.580%	3,780	-67.183%
2025-11-06	0.4034	0.4034	0.4032	0.4032	-4.478%	239	-65.352%
2025-11-05	0.4253	0.4278	0.4191	0.4221	-1.194%	5,451	-66.904%
2025-11-04	0.4496	0.4496	0.4102	0.4272	-6.048%	6,330	-67.299%
2025-11-03	0.4755	0.4812	0.4428	0.4547	-10.298%	1,779	-69.276%
2025-11-02	0.5129	0.5289	0.4998	0.5069	-1.745%	1,522	-72.440%
2025-11-01	0.5141	0.5165	0.5120	0.5159	+5.913%	747	-72.921%
2025-10-31	0.4844	0.4871	0.4844	0.4871	+2.396%	133	-71.320%
2025-10-30	0.5238	0.5254	0.4690	0.4757	-11.448%	8,615	-70.633%
2025-10-29	0.5173	0.5372	0.5173	0.5372	+3.907%	3,974	-73.995%
2025-10-28	0.5329	0.5329	0.5170	0.5170	-2.655%	1,232	-72.979%
2025-10-27	0.5678	0.5678	0.5311	0.5311	-6.000%	624	-73.696%
2025-10-26	0.5315	0.5650	0.5315	0.5650	+5.019%	331	-75.274%
2025-10-25	0.5291	0.5380	0.5288	0.5380	+0.711%	2,187	-74.033%
2025-10-24	0.5128	0.5378	0.5098	0.5342	+3.227%	1,239	-73.849%
2025-10-23	0.5087	0.5230	0.5080	0.5175	+5.162%	858	-73.005%
2025-10-22	0.5000	0.5320	0.4921	0.4921	-4.428%	1,287	-71.611%
2025-10-21	0.5129	0.5535	0.4982	0.5149	-2.867%	40,482	-72.869%
2025-10-20	0.5421	0.5466	0.5194	0.5301	+1.903%	29,622	-73.646%
2025-10-19	0.4911	0.5209	0.4911	0.5202	+4.374%	375	-73.145%
2025-10-18	0.4969	0.5036	0.4969	0.4984	+0.201%	1,580	-71.970%
2025-10-17	0.4790	0.4974	0.4744	0.4974	-2.852%	541	-71.914%
2025-10-16	0.5371	0.5520	0.5120	0.5120	-1.538%	2,145	-72.715%
2025-10-15	0.5995	0.6050	0.5200	0.5200	-5.420%	1,513	-73.135%
2025-10-14	0.6133	0.6133	0.5498	0.5498	-11.707%	1,127	-74.591%
2025-10-13	0.5660	0.6227	0.5595	0.6227	+6.920%	1,528	-77.565%
2025-10-12	0.4786	0.5848	0.4785	0.5824	+21.131%	2,106	-76.013%
2025-10-11	0.4954	0.5321	0.4711	0.4808	-2.652%	2,365	-70.944%
2025-10-10	0.6917	0.6917	0.2165	0.4939	-26.927%	14,283	-71.715%
2025-10-09	0.7100	0.7100	0.6720	0.6759	-7.424%	1,169	-79.331%
2025-10-08	0.7287	0.7301	0.7287	0.7301	+2.212%	15	-80.866%
2025-10-07	0.7475	0.7662	0.7100	0.7143	-7.004%	565	-80.442%
2025-10-06	0.7374	0.7681	0.7374	0.7681	+3.727%	1,248	-81.812%
2025-10-05	0.7662	0.7850	0.7405	0.7405	-2.231%	2,016	-81.134%
2025-10-04	0.7662	0.7662	0.7398	0.7574	-3.516%	1,195	-81.555%
2025-10-03	0.7100	0.8106	0.7100	0.7850	+7.726%	3,612	-82.204%
2025-10-02	0.7287	0.7287	0.6936	0.7287	+2.634%	815	-80.829%
2025-10-01	0.7287	0.7287	0.7100	0.7100	+5.123%	30	-80.324%
2025-09-30	0.7366	0.7366	0.6754	0.6754	-9.645%	463	-79.316%
2025-09-29	0.7850	0.7850	0.7475	0.7475	-6.993%	168	-81.311%
2025-09-28	0.7850	0.8037	0.7475	0.8037	+0.174%	2,661	-82.618%
2025-09-27	0.7287	0.8225	0.7100	0.8023	+11.570%	4,084	-82.588%
2025-09-26	0.6943	0.7191	0.6854	0.7191	+3.751%	3,600	-80.573%
2025-09-25	0.7287	0.7748	0.6929	0.6931	-4.885%	3,877	-79.844%
2025-09-24	0.7278	0.7662	0.7100	0.7287	+7.193%	2,129	-80.829%
2025-09-23	0.6674	0.6903	0.6674	0.6798	-0.846%	1,399	-79.450%
2025-09-22	0.7766	0.7766	0.6856	0.6856	-12.662%	18,161	-79.624%
2025-09-21	0.7940	0.7940	0.7662	0.7850	-4.455%	581	-82.204%
2025-09-20	0.8237	0.8472	0.8123	0.8216	-2.712%	2,675	-82.997%
2025-09-19	0.8527	0.9203	0.8445	0.8445	+1.441%	5,513	-83.458%
2025-09-18	0.7433	0.8819	0.7433	0.8325	+10.823%	12,822	-83.219%
2025-09-17	0.6854	0.7610	0.6854	0.7512	+9.329%	9,257	-81.403%
2025-09-16	0.6362	0.7425	0.6362	0.6871	+11.127%	10,587	-79.668%
2025-09-15	0.6519	0.6819	0.6183	0.6183	-6.967%	1,876	-77.406%
2025-09-14	0.6819	0.6819	0.6564	0.6646	+0.166%	1,680	-78.980%
2025-09-13	0.6592	0.6874	0.6481	0.6635	-0.911%	3,795	-78.945%
2025-09-12	0.5855	0.6696	0.5795	0.6696	+18.450%	1,662	-79.137%
2025-09-11	0.5806	0.5806	0.5653	0.5653	+1.893%	137	-75.287%
2025-09-09	0.5548	0.5548	0.5548	0.5548	+3.585%	27	-74.820%
2025-09-08	0.5325	0.5421	0.5325	0.5356	+3.778%	547	-73.917%
2025-09-07	0.5222	0.5223	0.5161	0.5161	+0.116%	553	-72.932%
2025-09-05	0.5069	0.5301	0.5069	0.5155	+3.535%	1,088	-72.900%
2025-09-04	0.4982	0.4982	0.4979	0.4979	-5.611%	2,184	-71.942%
2025-09-03	0.5186	0.5275	0.5153	0.5275	+0.572%	660	-73.517%
2025-09-02	0.5059	0.5245	0.5059	0.5245	+7.194%	5,072	-73.365%
2025-09-01	0.5052	0.5052	0.4880	0.4893	-6.640%	4,023	-71.449%
2025-08-31	0.5242	0.5242	0.5241	0.5241	+1.589%	79	-73.345%
2025-08-30	0.5224	0.5224	0.5159	0.5159	+0.175%	869	-72.921%
2025-08-29	0.5189	0.5189	0.5133	0.5150	-3.286%	715	-72.874%
2025-08-28	0.5418	0.5418	0.5325	0.5325	-7.584%	5,744	-73.765%
2025-08-25	0.5762	0.5762	0.5762	0.5762	-1.572%	343	-75.755%
2025-08-24	0.5967	0.5967	0.5854	0.5854	-1.894%	5,918	-76.136%
2025-08-23	0.5965	0.5967	0.5965	0.5967	-0.251%	257	-76.588%
2025-08-22	0.5205	0.5982	0.5150	0.5982	+9.300%	291	-76.647%
2025-08-21	0.5539	0.5539	0.5441	0.5473	-2.181%	789	-74.475%
2025-08-20	0.5505	0.5595	0.5505	0.5595	+4.404%	404	-75.031%
2025-08-19	0.5482	0.5539	0.5359	0.5359	-4.644%	939	-73.932%
2025-08-18	0.5730	0.5730	0.5582	0.5620	-1.937%	523	-75.142%
2025-08-16	0.5731	0.5759	0.5731	0.5731	-0.985%	842	-75.624%
2025-08-15	0.5727	0.5913	0.5727	0.5788	+0.713%	2,584	-75.864%
2025-08-14	0.6500	0.6500	0.5747	0.5747	-7.989%	918	-75.692%
2025-08-13	0.6049	0.6246	0.6049	0.6246	+11.277%	3,775	-77.634%
2025-08-12	0.5515	0.5613	0.5514	0.5613	+0.555%	5,299	-75.111%
2025-08-11	0.6005	0.6005	0.5582	0.5582	-5.916%	2,132	-74.973%
2025-08-10	0.5849	0.5933	0.5849	0.5933	+3.201%	954	-76.454%
2025-08-09	0.5531	0.5768	0.5527	0.5749	+6.680%	2,965	-75.700%
2025-08-08	0.5389	0.5389	0.5389	0.5389	+0.635%	29	-74.077%
2025-08-07	0.5236	0.5355	0.5236	0.5355	+7.272%	666	-73.912%
2025-08-06	0.4992	0.4992	0.4992	0.4992	+0.322%	79	-72.015%
2025-08-05	0.4976	0.4976	0.4976	0.4976	-4.363%	136	-71.925%
2025-08-04	0.5048	0.5203	0.5000	0.5203	+6.728%	364	-73.150%
2025-08-02	0.4972	0.4972	0.4855	0.4875	-2.363%	319	-71.344%
2025-08-01	0.4993	0.4993	0.4993	0.4993	-7.262%	307	-72.021%
2025-07-31	0.5667	0.5667	0.5330	0.5384	-1.662%	3,347	-74.053%
2025-07-30	0.5529	0.5529	0.5475	0.5475	-6.824%	440	-74.484%
2025-07-29	0.5566	0.5876	0.5566	0.5876	-0.777%	71	-76.225%
2025-07-28	0.6061	0.6061	0.5922	0.5922	-0.253%	934	-76.410%
2025-07-27	0.5937	0.6034	0.5820	0.5937	+3.848%	4,027	-76.470%
2025-07-26	0.5691	0.5717	0.5691	0.5717	+2.953%	667	-75.564%
2025-07-25	0.5440	0.5553	0.5440	0.5553	+1.536%	655	-74.842%
2025-07-24	0.5467	0.5469	0.5467	0.5469	-2.165%	650	-74.456%
2025-07-23	0.6341	0.6341	0.5590	0.5590	-10.517%	3,757	-75.009%
2025-07-22	0.6253	0.6284	0.6247	0.6247	-3.042%	1,089	-77.637%
2025-07-21	0.6286	0.6458	0.6285	0.6443	+2.514%	514	-78.318%
2025-07-20	0.6392	0.6514	0.6285	0.6285	+2.847%	1,021	-77.772%
2025-07-19	0.5822	0.6425	0.5822	0.6111	+4.088%	3,752	-77.140%
2025-07-18	0.5745	0.6154	0.5745	0.5871	+10.129%	2,373	-76.205%
2025-07-17	0.5507	0.5507	0.5331	0.5331	-0.800%	458	-73.795%
2025-07-16	0.5345	0.5395	0.5345	0.5374	-0.592%	856	-74.004%
2025-07-15	0.5117	0.5412	0.5117	0.5406	+2.135%	1,126	-74.158%
2025-07-14	0.5506	0.5506	0.5293	0.5293	-0.264%	684	-73.607%
2025-07-13	0.5189	0.5413	0.5189	0.5307	+1.201%	5,281	-73.676%
2025-07-11	0.4832	0.5244	0.4832	0.5244	+7.569%	1,652	-73.360%
2025-07-10	0.4510	0.4875	0.4510	0.4875	+8.575%	1,340	-71.344%

.dark-mode .ldxd5t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ldxd5t{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDImmutable X / United States dollarcrypto OKX

IMXUSD
Immutable X / United States dollar
crypto OKX