Dark

IMXUSD
Immutable X / United States dollar
crypto Composite

Real-time

Jul 22, 2026 4:02:47 PM EDT

0.12760USD-1.997%(-0.00260)304,548IMX39,196USD

0.10843Bid 0.15950Ask 0.05108Spread

Composite
0.12760 Coinbase
0.12760 OKX
0.12960 Gemini
0.12963 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.12940	0.129700	0.127300	0.127600	-1.391%	254,355	0.000%
2026-07-21	0.12440	0.131100	0.123300	0.129400	+4.019%	901,174	-1.391%
2026-07-20	0.12610	0.127300	0.124100	0.124400	-1.442%	485,355	+2.572%
2026-07-19	0.12690	0.128280	0.122990	0.126220	-0.692%	613,789	+1.093%
2026-07-18	0.12720	0.129300	0.126000	0.127100	-0.079%	365,507	+0.393%
2026-07-17	0.13110	0.131900	0.126900	0.127200	-2.752%	815,440	+0.314%
2026-07-16	0.13000	0.134400	0.127200	0.130800	+0.848%	1,035,210	-2.446%
2026-07-15	0.13290	0.132900	0.129100	0.129700	-2.408%	631,832	-1.619%
2026-07-14	0.12880	0.134000	0.126600	0.132900	+3.263%	992,114	-3.988%
2026-07-13	0.13260	0.136480	0.127600	0.128700	-3.087%	1,216,413	-0.855%
2026-07-12	0.13170	0.137300	0.131100	0.132800	+1.636%	876,113	-3.916%
2026-07-11	0.13600	0.136800	0.120345	0.130663	-4.556%	1,204,127	-2.344%
2026-07-10	0.13860	0.142930	0.135100	0.136900	-1.155%	1,088,146	-6.793%
2026-07-09	0.14250	0.143200	0.135410	0.138500	-3.215%	1,120,850	-7.870%
2026-07-08	0.13810	0.143900	0.132700	0.143100	+4.838%	3,414,356	-10.832%
2026-07-07	0.14460	0.146600	0.125489	0.136496	-5.670%	3,535,683	-6.517%
2026-07-06	0.13772	0.145580	0.136100	0.144700	+3.357%	4,384,460	-11.818%
2026-07-05	0.13494	0.158700	0.131800	0.140000	+2.041%	10,877,616	-8.857%
2026-07-04	0.12952	0.144000	0.129100	0.137200	+4.893%	3,398,116	-6.997%
2026-07-03	0.12631	0.133100	0.120200	0.130800	+8.548%	2,893,280	-2.446%
2026-07-02	0.12020	0.126300	0.117600	0.120500	+1.346%	4,202,322	+5.892%
2026-07-01	0.11390	0.121600	0.111700	0.118900	+4.298%	3,698,424	+7.317%
2026-06-30	0.12020	0.120200	0.113000	0.114000	-5.000%	4,467,648	+11.930%
2026-06-29	0.12090	0.123700	0.117800	0.120000	-0.580%	2,181,347	+6.333%
2026-06-28	0.12260	0.125600	0.119200	0.120700	-1.389%	1,637,273	+5.717%
2026-06-27	0.12400	0.126890	0.121600	0.122400	-1.529%	1,747,743	+4.248%
2026-06-26	0.12273	0.127830	0.120800	0.124300	-1.192%	2,028,481	+2.655%
2026-06-25	0.13348	0.135000	0.120740	0.125800	-5.979%	3,364,731	+1.431%
2026-06-24	0.13930	0.140130	0.126500	0.133800	-3.324%	1,672,722	-4.634%
2026-06-23	0.13530	0.139700	0.128830	0.138400	+1.615%	2,744,417	-7.803%
2026-06-22	0.13820	0.143400	0.135200	0.136200	-1.447%	1,305,820	-6.314%
2026-06-21	0.14430	0.147530	0.137650	0.138200	-1.286%	1,300,691	-7.670%
2026-06-20	0.13930	0.146800	0.139100	0.140000	+0.358%	2,113,228	-8.857%
2026-06-19	0.14060	0.146400	0.138000	0.139500	-0.357%	1,151,872	-8.530%
2026-06-18	0.14390	0.145200	0.136300	0.140000	-2.643%	1,963,270	-8.857%
2026-06-17	0.14580	0.149700	0.141500	0.143800	-1.439%	1,649,540	-11.266%
2026-06-16	0.14730	0.150400	0.143600	0.145900	-0.950%	1,225,368	-12.543%
2026-06-15	0.14690	0.153500	0.141530	0.147300	+0.409%	2,173,915	-13.374%
2026-06-14	0.14550	0.147800	0.140300	0.146700	+0.755%	1,591,891	-13.020%
2026-06-13	0.14170	0.149100	0.141310	0.145600	+2.898%	2,306,234	-12.363%
2026-06-12	0.14360	0.145500	0.140130	0.141500	-1.462%	1,748,196	-9.823%
2026-06-11	0.13540	0.146800	0.133190	0.143600	+2.573%	2,854,836	-11.142%
2026-06-10	0.14110	0.144740	0.132500	0.139998	+0.001%	3,005,100	-8.856%
2026-06-09	0.13860	0.144960	0.134900	0.139997	+0.862%	3,579,689	-8.855%
2026-06-08	0.13500	0.147730	0.134300	0.138800	+2.209%	3,977,629	-8.069%
2026-06-07	0.12600	0.138700	0.125700	0.135800	+7.692%	3,628,486	-6.038%
2026-06-06	0.12960	0.131100	0.119500	0.126100	+4.626%	2,903,886	+1.190%
2026-06-05	0.14120	0.142400	0.119810	0.120525	-10.967%	5,189,610	+5.870%
2026-06-04	0.15300	0.159631	0.120001	0.135371	-11.528%	3,550,885	-5.741%
2026-06-03	0.14930	0.159946	0.140000	0.153010	+1.878%	3,944,210	-16.607%
2026-06-02	0.16290	0.164480	0.140001	0.150189	-6.171%	3,317,330	-15.040%
2026-06-01	0.16340	0.165600	0.140001	0.160066	+3.279%	2,294,763	-20.283%
2026-05-31	0.16260	0.164600	0.145335	0.154984	-4.508%	1,559,496	-17.669%
2026-05-30	0.15980	0.168400	0.158250	0.162300	+3.741%	1,002,983	-21.380%
2026-05-29	0.16030	0.167920	0.140000	0.156447	-2.343%	1,639,175	-18.439%
2026-05-28	0.16380	0.165700	0.151300	0.160200	-2.078%	4,871,410	-20.350%
2026-05-27	0.16640	0.171500	0.162300	0.163600	-1.683%	2,220,364	-22.005%
2026-05-26	0.16800	0.173200	0.163700	0.166400	-1.011%	2,032,016	-23.317%
2026-05-25	0.16440	0.171900	0.159380	0.168100	+6.124%	3,349,650	-24.093%
2026-05-24	0.17110	0.171300	0.158400	0.158400	-1.460%	2,841,535	-19.444%
2026-05-23	0.16650	0.173400	0.160200	0.160747	-3.571%	3,301,921	-20.621%
2026-05-22	0.17440	0.179400	0.165600	0.166700	-4.360%	5,418,676	-23.455%
2026-05-21	0.17100	0.178820	0.169800	0.174300	+1.811%	2,114,019	-26.793%
2026-05-20	0.16767	0.174670	0.162800	0.171200	+6.733%	2,405,587	-25.467%
2026-05-19	0.17417	0.174300	0.160401	0.160401	-7.336%	1,796,410	-20.449%
2026-05-18	0.17081	0.173400	0.165900	0.173100	+0.523%	2,678,831	-26.285%
2026-05-17	0.17890	0.179910	0.167700	0.172200	-4.142%	1,915,427	-25.900%
2026-05-16	0.18530	0.189000	0.174900	0.179641	-3.106%	3,479,602	-28.969%
2026-05-15	0.20240	0.212280	0.185200	0.185400	+2.999%	5,840,019	-31.176%
2026-05-14	0.18330	0.213600	0.180001	0.180001	-5.138%	9,036,493	-29.112%
2026-05-13	0.18530	0.197700	0.180000	0.189750	+2.181%	4,167,536	-32.754%
2026-05-12	0.19040	0.192000	0.182800	0.185700	-2.673%	1,580,522	-31.287%
2026-05-11	0.19250	0.199760	0.186400	0.190800	+6.000%	1,213,063	-33.124%
2026-05-10	0.18600	0.198600	0.180000	0.180000	0.000%	1,866,398	-29.111%
2026-05-09	0.18860	0.195000	0.180000	0.180000	-4.051%	2,282,135	-29.111%
2026-05-08	0.17500	0.193100	0.172550	0.187600	+7.323%	930,802	-31.983%
2026-05-07	0.17469	0.177700	0.171100	0.174800	+9.247%	1,911,117	-27.002%
2026-05-06	0.16682	0.180000	0.160001	0.160005	-6.375%	1,449,873	-20.252%
2026-05-05	0.17090	0.176500	0.168200	0.170900	+1.605%	3,217,082	-25.336%
2026-05-04	0.16480	0.172600	0.163800	0.168200	+1.878%	2,036,305	-24.138%
2026-05-03	0.16810	0.169500	0.164400	0.165100	-1.843%	1,163,599	-22.714%
2026-05-02	0.16760	0.170100	0.166400	0.168200	+0.358%	814,870	-24.138%
2026-05-01	0.16410	0.171200	0.156670	0.167600	+4.750%	1,243,492	-23.866%
2026-04-30	0.16430	0.167520	0.151540	0.160000	-0.001%	1,333,168	-20.250%
2026-04-29	0.16670	0.171600	0.151190	0.160001	-3.903%	2,013,420	-20.250%
2026-04-28	0.16930	0.172700	0.165600	0.166500	+4.063%	1,980,140	-23.363%
2026-04-27	0.17590	0.178800	0.160000	0.160000	-8.818%	2,787,824	-20.250%
2026-04-26	0.18011	0.180300	0.160000	0.175473	-2.516%	2,082,081	-27.282%
2026-04-25	0.17749	0.203500	0.173200	0.180002	+3.688%	7,307,327	-29.112%
2026-04-24	0.17867	0.181000	0.172900	0.173600	-2.197%	1,163,113	-26.498%
2026-04-23	0.17480	0.181020	0.174800	0.177500	-1.388%	2,114,847	-28.113%
2026-04-22	0.17270	0.183450	0.171900	0.179998	+3.865%	2,640,497	-29.110%
2026-04-21	0.16780	0.197700	0.164970	0.173300	+3.524%	4,427,537	-26.370%
2026-04-20	0.15520	0.174310	0.154800	0.167400	+4.624%	2,017,731	-23.775%
2026-04-19	0.16120	0.166500	0.154200	0.160001	-1.051%	1,932,584	-20.250%
2026-04-18	0.16940	0.173830	0.161700	0.161700	+1.062%	2,463,987	-21.088%
2026-04-17	0.16940	0.197700	0.160001	0.160001	-5.604%	3,574,244	-20.250%
2026-04-16	0.15910	0.174390	0.156560	0.169500	+7.425%	4,794,779	-24.720%
2026-04-15	0.14520	0.166700	0.143920	0.157784	+5.189%	6,183,600	-19.130%
2026-04-14	0.15357	0.153570	0.143700	0.150000	+0.469%	2,312,873	-14.933%
2026-04-13	0.13879	0.154300	0.138000	0.149300	-0.467%	5,540,892	-14.534%
2026-04-12	0.14520	0.150000	0.137300	0.150000	+3.093%	1,174,787	-14.933%
2026-04-11	0.14850	0.149200	0.143600	0.145500	-2.414%	984,599	-12.302%
2026-04-10	0.14690	0.152050	0.145100	0.149100	+1.844%	2,820,695	-14.420%
2026-04-09	0.14110	0.148400	0.140000	0.146400	+4.571%	2,905,377	-12.842%
2026-04-08	0.14490	0.146000	0.138250	0.140000	-3.515%	2,256,209	-8.857%
2026-04-07	0.13450	0.146000	0.132010	0.145100	+7.641%	2,824,277	-12.061%
2026-04-06	0.13420	0.143400	0.132310	0.134800	+0.747%	3,161,004	-5.341%
2026-04-05	0.13470	0.135540	0.130070	0.133800	-0.668%	1,115,480	-4.634%
2026-04-04	0.13390	0.138300	0.131940	0.134700	+0.673%	1,560,321	-5.271%
2026-04-03	0.13214	0.136200	0.127100	0.133800	+0.375%	2,137,684	-4.634%
2026-04-02	0.13751	0.143060	0.132700	0.133300	-4.444%	3,189,763	-4.276%
2026-04-01	0.14020	0.143600	0.139200	0.139500	-0.357%	1,742,416	-8.530%
2026-03-31	0.14150	0.145200	0.130000	0.140000	-1.200%	2,969,082	-8.857%
2026-03-30	0.14320	0.149300	0.141300	0.141700	-0.561%	1,562,289	-9.951%
2026-03-29	0.14620	0.146300	0.138900	0.142500	-2.597%	1,390,763	-10.456%
2026-03-28	0.14540	0.150300	0.141960	0.146300	+0.205%	1,469,219	-12.782%
2026-03-27	0.14680	0.154570	0.143110	0.146000	+0.206%	3,259,173	-12.603%
2026-03-26	0.15180	0.152600	0.143110	0.145700	-4.334%	2,673,451	-12.423%
2026-03-25	0.15370	0.155300	0.147510	0.152300	-0.846%	1,605,993	-16.218%
2026-03-24	0.16020	0.161600	0.150900	0.153600	-4.655%	1,717,987	-16.927%
2026-03-23	0.15294	0.161300	0.149300	0.161100	+3.071%	1,649,462	-20.795%
2026-03-22	0.15876	0.171000	0.153200	0.156300	+0.709%	2,494,257	-18.362%
2026-03-21	0.16279	0.164700	0.154800	0.155200	-4.844%	483,023	-17.784%
2026-03-20	0.16070	0.167400	0.160300	0.163100	+1.620%	2,882,090	-21.766%
2026-03-19	0.16890	0.170300	0.159200	0.160500	-5.588%	2,421,810	-20.498%
2026-03-18	0.17790	0.183990	0.167100	0.170000	-4.602%	3,035,271	-24.941%
2026-03-17	0.18610	0.196200	0.176800	0.178200	-1.000%	4,140,062	-28.395%
2026-03-16	0.17010	0.187100	0.166510	0.180000	+5.882%	2,625,315	-29.111%
2026-03-15	0.16010	0.174200	0.157800	0.170000	+5.919%	3,033,099	-24.941%
2026-03-14	0.16390	0.165100	0.157800	0.160500	-2.015%	1,132,281	-20.498%
2026-03-13	0.16890	0.171700	0.162700	0.163800	-2.962%	1,754,746	-22.100%
2026-03-12	0.16800	0.169820	0.162000	0.168800	+0.836%	1,998,233	-24.408%
2026-03-11	0.15900	0.168100	0.155600	0.167400	+5.482%	3,764,767	-23.775%
2026-03-10	0.15220	0.164100	0.148910	0.158700	+5.099%	4,294,630	-19.597%
2026-03-09	0.14820	0.155930	0.146560	0.151000	+2.096%	1,998,008	-15.497%
2026-03-08	0.15342	0.153600	0.146560	0.147900	-3.270%	1,360,997	-13.725%
2026-03-07	0.15949	0.159490	0.148440	0.152900	-1.987%	1,396,136	-16.547%
2026-03-06	0.16110	0.166000	0.151980	0.156000	-2.985%	2,575,812	-18.205%
2026-03-05	0.15940	0.162950	0.153760	0.160800	+0.815%	2,859,991	-20.647%
2026-03-04	0.15880	0.169160	0.155080	0.159500	+0.631%	4,655,406	-20.000%
2026-03-03	0.16430	0.168000	0.155000	0.158500	-3.881%	3,186,033	-19.495%
2026-03-02	0.16070	0.177400	0.156210	0.164900	+2.677%	4,283,829	-22.620%
2026-03-01	0.16430	0.172700	0.154190	0.160600	+7.067%	2,725,425	-20.548%
2026-02-28	0.16520	0.166820	0.150000	0.150000	-11.765%	3,409,052	-14.933%
2026-02-27	0.16720	0.176800	0.162100	0.170000	+1.796%	2,620,607	-24.941%
2026-02-26	0.17440	0.176720	0.163000	0.167000	-4.078%	2,571,576	-23.593%
2026-02-25	0.16359	0.182500	0.158100	0.174100	+9.497%	4,017,020	-26.709%
2026-02-24	0.16138	0.163590	0.149400	0.159000	+1.988%	2,129,305	-19.748%
2026-02-23	0.15210	0.163900	0.149900	0.155900	-2.684%	3,047,832	-18.153%
2026-02-22	0.16710	0.167600	0.157800	0.160200	-5.765%	1,774,832	-20.350%
2026-02-21	0.16600	0.173900	0.159590	0.170000	+6.250%	2,426,450	-24.941%
2026-02-20	0.15820	0.167910	0.156000	0.160000	+6.667%	2,602,162	-20.250%
2026-02-19	0.16080	0.163200	0.150000	0.150000	-11.765%	2,151,856	-14.933%
2026-02-18	0.16620	0.174300	0.160300	0.170000	+2.286%	2,237,722	-24.941%
2026-02-17	0.17100	0.175900	0.162660	0.166200	-2.579%	2,723,344	-23.225%
2026-02-16	0.16700	0.172200	0.161400	0.170600	+2.033%	1,877,842	-25.205%
2026-02-15	0.17490	0.176900	0.163340	0.167200	+4.500%	2,238,956	-23.684%
2026-02-14	0.16607	0.176800	0.160000	0.160000	0.000%	1,468,996	-20.250%
2026-02-13	0.16472	0.180000	0.158600	0.160000	-2.200%	1,751,530	-20.250%
2026-02-12	0.15670	0.166900	0.151100	0.163600	+2.250%	4,008,259	-22.005%
2026-02-11	0.15450	0.160000	0.145430	0.160000	+3.964%	1,904,715	-20.250%
2026-02-10	0.15960	0.161650	0.150110	0.153900	-3.329%	1,708,269	-17.089%
2026-02-09	0.15870	0.161600	0.150580	0.159200	+0.951%	2,585,063	-19.849%
2026-02-08	0.16330	0.167050	0.156000	0.157700	-3.192%	1,818,311	-19.087%
2026-02-07	0.16600	0.170230	0.157700	0.162900	-1.690%	2,145,239	-21.670%
2026-02-06	0.14510	0.170000	0.127600	0.165700	-7.944%	4,318,260	-22.993%
2026-02-05	0.17610	0.180000	0.141800	0.180000	+2.215%	5,850,921	-29.111%
2026-02-04	0.18200	0.189080	0.167890	0.176100	-3.189%	2,759,235	-27.541%
2026-02-03	0.19665	0.196920	0.171000	0.181900	+1.056%	3,046,495	-29.852%
2026-02-02	0.17745	0.196910	0.172600	0.180000	0.000%	2,870,137	-29.111%
2026-02-01	0.18400	0.192880	0.173400	0.180000	-14.286%	1,763,689	-29.111%
2026-01-31	0.20600	0.215090	0.161700	0.210000	0.000%	3,880,963	-39.238%
2026-01-30	0.21160	0.220000	0.198600	0.210000	-0.285%	2,950,015	-39.238%
2026-01-29	0.23340	0.234200	0.206450	0.210600	-12.250%	4,688,623	-39.411%
2026-01-28	0.23620	0.240000	0.224270	0.240000	0.000%	6,678,317	-46.833%
2026-01-27	0.23910	0.244720	0.220000	0.240000	0.000%	6,894,297	-46.833%
2026-01-26	0.23050	0.252960	0.220000	0.240000	+4.302%	4,773,221	-46.833%
2026-01-25	0.24950	0.255670	0.224310	0.230100	-4.125%	6,472,177	-44.546%
2026-01-24	0.25000	0.257400	0.240000	0.240000	-4.000%	3,091,385	-46.833%
2026-01-23	0.25000	0.262770	0.240530	0.250000	-3.846%	5,193,393	-48.960%
2026-01-22	0.26487	0.270500	0.242000	0.260000	0.000%	5,787,293	-50.923%
2026-01-21	0.24330	0.261850	0.232600	0.260000	0.000%	6,027,096	-50.923%
2026-01-20	0.26510	0.272880	0.239400	0.260000	0.000%	6,837,835	-50.923%
2026-01-19	0.27340	0.290000	0.244700	0.260000	-5.248%	5,872,926	-50.923%
2026-01-18	0.29700	0.306130	0.273700	0.274400	-5.379%	5,435,806	-53.499%
2026-01-17	0.27770	0.310440	0.274480	0.290000	+11.538%	6,817,961	-56.000%
2026-01-16	0.26490	0.284000	0.260000	0.260000	-3.704%	4,773,287	-50.923%
2026-01-15	0.28550	0.302010	0.260000	0.270000	-5.363%	5,631,242	-52.741%
2026-01-14	0.28740	0.311920	0.275670	0.285300	-0.592%	6,100,168	-55.275%
2026-01-13	0.26473	0.292600	0.260500	0.287000	+2.500%	5,223,836	-55.540%
2026-01-12	0.26220	0.280000	0.256270	0.280000	+4.634%	5,403,688	-54.429%
2026-01-11	0.27100	0.284530	0.263200	0.267600	-0.335%	3,643,439	-52.317%
2026-01-10	0.26590	0.284380	0.265000	0.268500	-0.556%	4,136,740	-52.477%
2026-01-09	0.27490	0.285000	0.262300	0.270000	0.000%	4,923,813	-52.741%
2026-01-08	0.27780	0.292770	0.256170	0.270000	-2.668%	5,553,323	-52.741%
2026-01-07	0.29400	0.297960	0.267770	0.277400	-4.345%	4,970,552	-54.001%
2026-01-06	0.28950	0.303100	0.267640	0.290000	+3.571%	5,561,680	-56.000%
2026-01-05	0.27390	0.294800	0.266260	0.280000	+2.339%	5,965,919	-54.429%
2026-01-04	0.27800	0.294880	0.268540	0.273600	+1.333%	5,010,068	-53.363%
2026-01-03	0.26850	0.286700	0.252440	0.270000	+1.086%	7,417,801	-52.741%
2026-01-02	0.25560	0.273330	0.244360	0.267100	+4.581%	7,754,935	-52.228%
2026-01-01	0.21253	0.273340	0.208100	0.255400	+16.091%	6,111,191	-50.039%
2025-12-31	0.23110	0.233320	0.203190	0.220000	-3.593%	6,143,973	-42.000%
2025-12-30	0.22700	0.237330	0.220110	0.228200	+1.152%	6,668,984	-44.084%
2025-12-29	0.23520	0.248700	0.223080	0.225600	-4.244%	7,357,463	-43.440%
2025-12-28	0.24160	0.244970	0.228090	0.235600	-1.997%	4,990,219	-45.840%
2025-12-27	0.23430	0.241000	0.223090	0.240400	+4.522%	4,490,681	-46.922%
2025-12-26	0.22810	0.239990	0.220000	0.230000	+1.277%	4,520,388	-44.522%
2025-12-25	0.23470	0.241500	0.225800	0.227100	-3.156%	6,135,615	-43.813%
2025-12-24	0.22820	0.236900	0.221820	0.234500	+2.716%	7,135,556	-45.586%
2025-12-23	0.22730	0.234240	0.219900	0.228300	+0.484%	6,931,131	-44.109%
2025-12-22	0.22510	0.235400	0.219500	0.227200	+1.293%	6,947,724	-43.838%
2025-12-21	0.22980	0.234080	0.215800	0.224300	-2.308%	5,547,101	-43.112%
2025-12-20	0.22740	0.237900	0.220070	0.229600	+1.145%	4,379,448	-44.425%
2025-12-19	0.21880	0.231600	0.214100	0.227000	+3.985%	7,787,962	-43.789%
2025-12-18	0.23270	0.244000	0.214760	0.218300	-6.188%	7,589,335	-41.548%
2025-12-17	0.25180	0.258400	0.230040	0.232700	-7.475%	5,904,853	-45.165%
2025-12-16	0.25320	0.256670	0.242550	0.251500	-0.711%	5,183,492	-49.264%
2025-12-15	0.26590	0.281800	0.245200	0.253300	-4.703%	5,637,309	-49.625%
2025-12-14	0.27780	0.279500	0.263100	0.265800	-4.285%	3,030,497	-51.994%
2025-12-13	0.27050	0.286440	0.269500	0.277700	+2.890%	2,347,216	-54.051%
2025-12-12	0.28420	0.285400	0.260000	0.269900	-4.663%	3,963,907	-52.723%
2025-12-11	0.29000	0.305730	0.271100	0.283100	-2.514%	3,443,260	-54.928%
2025-12-10	0.29990	0.310300	0.286300	0.290400	-3.135%	3,780,201	-56.061%
2025-12-09	0.29070	0.321400	0.280690	0.299800	+3.130%	3,851,630	-57.438%
2025-12-08	0.28460	0.299700	0.279590	0.290700	+2.215%	3,172,672	-56.106%
2025-12-07	0.29710	0.299600	0.277750	0.284400	-4.049%	2,048,294	-55.134%
2025-12-06	0.28670	0.305660	0.281070	0.296400	+3.347%	1,938,289	-56.950%
2025-12-05	0.30070	0.306100	0.279470	0.286800	-4.400%	3,229,671	-55.509%
2025-12-04	0.31690	0.318000	0.291830	0.300000	-3.226%	2,826,071	-57.467%
2025-12-03	0.30680	0.321000	0.291630	0.310000	+1.440%	3,103,827	-58.839%
2025-12-02	0.28610	0.318920	0.271320	0.305600	+5.379%	4,103,218	-58.246%
2025-12-01	0.30370	0.304200	0.269960	0.290000	-4.480%	3,979,976	-56.000%
2025-11-30	0.30880	0.315400	0.300000	0.303600	-2.065%	3,051,089	-57.971%
2025-11-29	0.31450	0.319900	0.304900	0.310000	-3.125%	2,303,569	-58.839%
2025-11-28	0.31620	0.327990	0.304720	0.320000	0.000%	3,127,003	-60.125%
2025-11-27	0.32330	0.328790	0.310460	0.320000	-1.599%	2,645,996	-60.125%
2025-11-26	0.32330	0.328900	0.304540	0.325200	+0.775%	4,210,642	-60.763%
2025-11-25	0.32490	0.344310	0.308120	0.322700	-0.524%	3,807,565	-60.459%
2025-11-24	0.30680	0.333800	0.303300	0.324400	+5.806%	6,080,146	-60.666%
2025-11-23	0.31280	0.334250	0.303750	0.306600	-1.097%	3,159,723	-58.382%
2025-11-22	0.31440	0.324620	0.297600	0.310000	0.000%	4,118,406	-58.839%
2025-11-21	0.34470	0.351310	0.292200	0.310000	-10.041%	5,490,252	-58.839%
2025-11-20	0.36770	0.383300	0.338920	0.344600	-1.543%	3,304,293	-62.972%
2025-11-19	0.38050	0.385390	0.330000	0.350000	-7.967%	4,169,797	-63.543%
2025-11-18	0.36340	0.396700	0.351900	0.380300	+4.021%	2,446,668	-66.448%
2025-11-17	0.36800	0.401000	0.350040	0.365600	-0.679%	3,213,249	-65.098%
2025-11-16	0.38200	0.392830	0.355660	0.368100	-0.514%	2,615,069	-65.336%
2025-11-15	0.37580	0.396000	0.370000	0.370000	-2.632%	2,311,098	-65.514%
2025-11-14	0.39970	0.433910	0.368900	0.380000	-5.000%	3,218,091	-66.421%
2025-11-13	0.41790	0.460000	0.388500	0.400000	-4.192%	2,919,153	-68.100%
2025-11-12	0.42500	0.467130	0.411400	0.417500	-1.718%	1,253,691	-69.437%
2025-11-11	0.47099	0.509900	0.424100	0.424800	-9.598%	2,725,621	-69.962%
2025-11-10	0.45245	0.476100	0.435000	0.469900	+6.264%	2,204,392	-72.845%
2025-11-09	0.41000	0.452510	0.400010	0.442200	+2.742%	2,061,155	-71.144%
2025-11-08	0.44350	0.458990	0.402290	0.430400	-4.356%	1,773,598	-70.353%
2025-11-07	0.40810	0.465000	0.400100	0.450000	+9.756%	6,164,813	-71.644%
2025-11-06	0.42060	0.438130	0.389700	0.410000	-6.818%	2,363,810	-68.878%
2025-11-05	0.42520	0.447620	0.396900	0.440000	+7.317%	2,624,403	-71.000%
2025-11-04	0.44200	0.460490	0.387100	0.410000	-8.889%	3,326,292	-68.878%
2025-11-03	0.50910	0.509600	0.374500	0.450000	-11.747%	3,304,653	-71.644%
2025-11-02	0.51832	0.531700	0.486800	0.509900	-1.125%	942,462	-74.975%
2025-11-01	0.47876	0.520170	0.474500	0.515700	+7.438%	789,793	-75.257%
2025-10-31	0.48788	0.500500	0.471200	0.480000	0.000%	1,162,403	-73.417%
2025-10-30	0.52650	0.533690	0.463000	0.480000	-7.692%	2,305,076	-73.417%
2025-10-29	0.52050	0.547600	0.506650	0.520000	0.000%	1,481,767	-75.462%
2025-10-28	0.53340	0.553400	0.507630	0.520000	-3.704%	1,659,322	-75.462%
2025-10-27	0.56210	0.570100	0.530000	0.540000	-3.571%	1,331,318	-76.370%
2025-10-26	0.53470	0.566900	0.527000	0.560000	+5.660%	1,364,077	-77.214%
2025-10-25	0.53040	0.540810	0.523100	0.530000	-0.019%	378,071	-75.925%
2025-10-24	0.51030	0.538400	0.503070	0.530100	+3.921%	1,871,330	-75.929%
2025-10-23	0.49588	0.523000	0.493700	0.510100	+2.286%	1,233,622	-74.985%
2025-10-22	0.50602	0.540000	0.484190	0.498700	-5.906%	2,177,333	-74.413%
2025-10-21	0.52292	0.556100	0.485970	0.530000	0.000%	1,640,697	-75.925%
2025-10-20	0.52209	0.550000	0.501400	0.530000	+1.923%	1,147,389	-75.925%
2025-10-19	0.49880	0.524700	0.484500	0.520000	+6.122%	976,373	-75.462%
2025-10-18	0.49600	0.522180	0.486700	0.490000	0.000%	1,010,753	-73.959%
2025-10-17	0.51670	0.520600	0.471600	0.490000	-3.922%	1,943,317	-73.959%
2025-10-16	0.52630	0.559000	0.480000	0.510000	-1.923%	2,362,147	-74.980%
2025-10-15	0.58090	0.609200	0.517200	0.520000	-5.455%	2,805,011	-75.462%
2025-10-14	0.62170	0.631020	0.541600	0.550000	-11.290%	1,516,270	-76.800%
2025-10-13	0.56430	0.635600	0.552440	0.620000	+29.167%	1,680,304	-79.419%
2025-10-12	0.47940	0.601640	0.468400	0.480000	0.000%	2,650,872	-73.417%
2025-10-11	0.56640	0.601650	0.466600	0.480000	-14.697%	3,481,724	-73.417%
2025-10-10	0.69299	0.707340	0.216500	0.562700	-18.378%	4,543,422	-77.324%
2025-10-09	0.71072	0.714000	0.671100	0.689400	-5.562%	843,044	-81.491%
2025-10-08	0.70260	0.730470	0.691900	0.730000	0.000%	1,221,479	-82.521%
2025-10-07	0.76690	0.767600	0.704600	0.730000	-3.947%	1,287,316	-82.521%
2025-10-06	0.74600	0.775470	0.735100	0.760000	+2.703%	1,517,217	-83.211%
2025-10-05	0.75860	0.792920	0.734800	0.740000	-2.632%	1,253,203	-82.757%
2025-10-04	0.78490	0.811250	0.739000	0.760000	-2.564%	2,388,296	-83.211%
2025-10-03	0.72980	0.819520	0.699100	0.780000	+6.893%	3,888,257	-83.641%
2025-10-02	0.70170	0.732000	0.689400	0.729700	+4.064%	3,457,980	-82.513%
2025-10-01	0.68730	0.730400	0.672110	0.701200	+2.112%	2,205,165	-81.803%
2025-09-30	0.73800	0.758130	0.674200	0.686700	-10.818%	3,166,680	-81.418%
2025-09-29	0.79520	0.801210	0.738700	0.770000	-1.282%	1,590,440	-83.429%
2025-09-28	0.79110	0.811290	0.741000	0.780000	-1.266%	2,957,624	-83.641%
2025-09-27	0.70580	0.831100	0.693800	0.790000	+11.268%	4,428,139	-83.848%
2025-09-26	0.68550	0.770000	0.679200	0.710000	-1.389%	3,117,866	-82.028%
2025-09-25	0.73050	0.774800	0.684300	0.720000	-1.437%	6,823,025	-82.278%
2025-09-24	0.68050	0.780800	0.677600	0.730500	+7.426%	7,163,635	-82.533%
2025-09-23	0.68390	0.697700	0.656200	0.680000	-5.556%	2,412,903	-81.235%
2025-09-22	0.77850	0.780800	0.681500	0.720000	-7.692%	3,404,325	-82.278%
2025-09-21	0.80550	0.817840	0.765000	0.780000	-3.704%	2,256,790	-83.641%
2025-09-20	0.83712	0.859600	0.804900	0.810000	-2.410%	2,587,145	-84.247%
2025-09-19	0.85140	0.972600	0.827400	0.830000	-1.190%	15,013,833	-84.627%
2025-09-18	0.75250	0.886260	0.718550	0.840000	+12.000%	8,415,296	-84.810%
2025-09-17	0.68800	0.771360	0.674600	0.750000	+7.143%	4,580,912	-82.987%
2025-09-16	0.64150	0.755000	0.634800	0.700000	+9.375%	5,912,354	-81.771%
2025-09-15	0.64620	0.685100	0.610500	0.640000	-5.882%	3,159,298	-80.063%
2025-09-14	0.68110	0.688900	0.640400	0.680000	+3.030%	1,872,382	-81.235%
2025-09-13	0.66730	0.689800	0.643500	0.660000	0.000%	4,768,943	-80.667%
2025-09-12	0.59210	0.671100	0.530000	0.660000	+11.543%	4,241,107	-80.667%
2025-09-11	0.56321	0.593800	0.551700	0.591700	+6.747%	1,445,779	-78.435%
2025-09-10	0.53712	0.556900	0.535300	0.554300	+4.585%	980,403	-76.980%
2025-09-09	0.54664	0.559000	0.529310	0.530000	-2.412%	1,466,856	-75.925%
2025-09-08	0.52630	0.547800	0.513900	0.543100	+5.170%	1,349,161	-76.505%
2025-09-07	0.51370	0.526300	0.505300	0.516400	+0.526%	984,917	-75.290%
2025-09-06	0.52180	0.525100	0.506400	0.513700	-1.306%	612,436	-75.161%
2025-09-05	0.49910	0.531100	0.498800	0.520500	+4.288%	1,380,556	-75.485%
2025-09-04	0.52380	0.529140	0.494500	0.499100	-4.624%	831,645	-74.434%
2025-09-03	0.52250	0.530600	0.507600	0.523300	+2.608%	1,195,997	-75.616%
2025-09-02	0.49850	0.524510	0.496500	0.510000	+2.000%	859,104	-74.980%
2025-09-01	0.50880	0.537700	0.485000	0.500000	-1.652%	1,386,166	-74.480%
2025-08-31	0.51710	0.530900	0.508000	0.508400	-2.231%	659,714	-74.902%
2025-08-30	0.51440	0.530000	0.506200	0.520000	0.000%	772,927	-75.462%
2025-08-29	0.56320	0.568200	0.507700	0.520000	-5.455%	1,330,709	-75.462%
2025-08-28	0.53860	0.571100	0.527300	0.550000	0.000%	1,370,404	-76.800%
2025-08-27	0.54270	0.553400	0.533800	0.550000	+1.852%	1,182,725	-76.800%
2025-08-26	0.51940	0.548090	0.514900	0.540000	-10.000%	1,287,272	-76.370%
2025-08-25	0.58140	0.600000	0.513600	0.600000	+3.448%	2,186,277	-78.733%
2025-08-24	0.60050	0.611100	0.567700	0.580000	-3.333%	1,667,993	-78.000%
2025-08-23	0.61210	0.617900	0.580000	0.600000	-1.639%	1,544,333	-78.733%
2025-08-22	0.53410	0.612200	0.514300	0.610000	+10.909%	3,062,150	-79.082%
2025-08-21	0.55730	0.562200	0.531300	0.550000	0.000%	1,188,232	-76.800%
2025-08-20	0.53070	0.560030	0.523500	0.550000	+3.774%	1,734,648	-76.800%
2025-08-19	0.55830	0.568800	0.527100	0.530000	-4.933%	3,073,301	-75.925%
2025-08-18	0.58754	0.589260	0.547300	0.557500	-4.685%	1,639,358	-77.112%
2025-08-17	0.58094	0.607600	0.577700	0.584900	-0.864%	1,504,584	-78.184%
2025-08-16	0.56650	0.594850	0.564200	0.590000	+3.509%	1,182,911	-78.373%
2025-08-15	0.56340	0.593900	0.530310	0.570000	+1.786%	2,118,510	-77.614%
2025-08-14	0.64380	0.650000	0.549500	0.560000	-12.500%	2,820,362	-77.214%
2025-08-13	0.59030	0.662950	0.580000	0.640000	+8.475%	3,701,214	-80.063%
2025-08-12	0.55000	0.603720	0.548200	0.590000	+5.925%	2,487,838	-78.373%
2025-08-11	0.61202	0.614200	0.549300	0.557000	-6.934%	1,897,830	-77.092%
2025-08-10	0.59714	0.636120	0.573500	0.598500	+0.151%	1,509,892	-78.680%
2025-08-09	0.55260	0.609520	0.537470	0.597600	+8.065%	1,545,157	-78.648%
2025-08-08	0.54220	0.560000	0.532800	0.553000	+1.935%	1,909,795	-76.926%
2025-08-07	0.50840	0.544650	0.504600	0.542500	+6.602%	1,945,415	-76.479%
2025-08-06	0.50380	0.521320	0.485050	0.508900	+1.052%	1,846,636	-74.926%
2025-08-05	0.51860	0.534270	0.487500	0.503600	-11.649%	1,910,787	-74.662%
2025-08-04	0.50020	0.570000	0.480000	0.570000	0.000%	1,815,525	-77.614%
2025-08-03	0.47610	0.570000	0.470000	0.570000	+19.023%	1,255,191	-77.614%
2025-08-02	0.49610	0.520560	0.471200	0.478900	-3.233%	1,175,452	-73.356%
2025-08-01	0.51480	0.527420	0.480300	0.494900	-13.175%	4,213,512	-74.217%
2025-07-31	0.54660	0.583300	0.514200	0.570000	+7.547%	2,085,190	-77.614%
2025-07-30	0.56100	0.564190	0.521900	0.530000	-7.018%	2,707,467	-75.925%
2025-07-29	0.55580	0.602280	0.544300	0.570000	-1.724%	1,750,966	-77.614%
2025-07-28	0.60340	0.618050	0.552500	0.580000	-1.695%	1,608,212	-78.000%
2025-07-27	0.56500	0.631900	0.554540	0.590000	+4.388%	3,771,713	-78.373%
2025-07-26	0.55140	0.579270	0.549110	0.565200	+2.764%	1,527,747	-77.424%
2025-07-25	0.55361	0.570150	0.527800	0.550000	-1.786%	2,277,171	-76.800%
2025-07-24	0.57480	0.590000	0.523000	0.560000	-1.754%	2,629,516	-77.214%
2025-07-23	0.64140	0.657110	0.517200	0.570000	-10.938%	3,841,129	-77.614%
2025-07-22	0.64340	0.658140	0.603400	0.640000	0.000%	4,111,911	-80.063%
2025-07-21	0.63670	0.690000	0.620000	0.640000	+1.587%	3,956,477	-80.063%
2025-07-20	0.61550	0.681440	0.600970	0.630000	+1.613%	4,482,805	-79.746%
2025-07-19	0.58020	0.670420	0.562500	0.620000	+6.933%	5,212,166	-79.419%
2025-07-18	0.56978	0.631500	0.551500	0.579800	+7.370%	5,425,651	-77.992%

.dark-mode .n5hH6L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n5hH6L{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDImmutable X / United States dollarcrypto Composite

IMXUSD
Immutable X / United States dollar
crypto Composite