Dark

IMXUSD
Immutable X / United States dollar
crypto Composite

Real-time

Sep 20, 2026 2:09:00 PM EDT

0.140870USD-1.421%(-0.002030)1,684,0860

0.140550Bid 0.140870Ask 0.000320Spread

Composite
0.140870 Coinbase
0.140870 OKX
0.139700 Gemini
0.140240 Bitstamp
0.125351

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-20	0.14260	0.144450	0.133580	0.140870	-1.421%	1,684,086	0.000%
2026-09-19	0.13129	0.145250	0.125351	0.142900	+8.851%	3,271,493	-1.421%
2026-09-18	0.12108	0.132960	0.120190	0.131280	+8.541%	2,973,547	+7.305%
2026-09-17	0.11983	0.124680	0.118370	0.120950	+1.027%	1,538,879	+16.470%
2026-09-16	0.11904	0.119790	0.114350	0.119720	+0.613%	1,122,002	+17.666%
2026-09-15	0.12372	0.124980	0.117910	0.118990	-3.839%	820,044	+18.388%
2026-09-14	0.12169	0.127120	0.121600	0.123740	+1.593%	677,239	+13.844%
2026-09-13	0.12163	0.127400	0.120410	0.121800	+0.329%	1,131,054	+15.657%
2026-09-12	0.12082	0.124220	0.120230	0.121400	+0.107%	494,012	+16.038%
2026-09-11	0.11890	0.125700	0.116860	0.121270	+1.831%	909,894	+16.162%
2026-09-10	0.12639	0.126800	0.118270	0.119090	-5.761%	1,212,514	+18.289%
2026-09-09	0.13217	0.139330	0.123450	0.126370	-4.243%	1,328,933	+11.474%
2026-09-08	0.13251	0.139230	0.129390	0.131970	-0.392%	1,568,039	+6.744%
2026-09-07	0.13222	0.138180	0.129960	0.132490	+0.128%	1,217,782	+6.325%
2026-09-06	0.12848	0.137300	0.128480	0.132320	+3.133%	2,710,113	+6.462%
2026-09-05	0.12425	0.128560	0.123920	0.128300	+3.384%	908,753	+9.797%
2026-09-04	0.12550	0.127300	0.121410	0.124100	-1.186%	1,204,034	+13.513%
2026-09-03	0.12364	0.129170	0.122650	0.125590	+2.264%	1,641,841	+12.167%
2026-09-02	0.12516	0.125780	0.120210	0.122810	-1.815%	927,840	+14.706%
2026-09-01	0.12459	0.127500	0.121290	0.125080	+0.530%	1,332,072	+12.624%
2026-08-31	0.12253	0.129010	0.122190	0.124420	+1.303%	1,783,558	+13.221%
2026-08-30	0.12940	0.132090	0.120720	0.122820	-4.547%	2,761,358	+14.696%
2026-08-29	0.12894	0.132000	0.125410	0.128670	+0.367%	1,914,901	+9.482%
2026-08-28	0.13336	0.133830	0.123480	0.128200	-1.838%	1,821,912	+9.883%
2026-08-27	0.12967	0.135450	0.128630	0.130600	+0.031%	1,465,021	+7.864%
2026-08-26	0.12790	0.131000	0.121850	0.130560	+2.216%	2,220,095	+7.897%
2026-08-25	0.13040	0.135580	0.124690	0.127730	-8.766%	1,872,709	+10.287%
2026-08-24	0.13480	0.140003	0.126280	0.140003	+5.423%	3,578,161	+0.619%
2026-08-23	0.12280	0.135920	0.114620	0.132801	+8.259%	3,309,734	+6.076%
2026-08-22	0.12400	0.133460	0.115330	0.122670	-0.487%	5,530,962	+14.837%
2026-08-21	0.10910	0.127600	0.109010	0.123270	+12.998%	5,833,838	+14.278%
2026-08-20	0.10300	0.112770	0.099900	0.109090	+9.090%	3,155,833	+29.132%
2026-08-19	0.10010	0.107060	0.094540	0.100000	-23.076%	4,199,981	+40.870%
2026-08-18	0.10580	0.129998	0.097900	0.129998	+22.294%	3,444,077	+8.363%
2026-08-17	0.10936	0.110070	0.106000	0.106300	-0.932%	291,430	+32.521%
2026-08-16	0.10845	0.112500	0.106100	0.107300	-1.197%	305,213	+31.286%
2026-08-15	0.10873	0.110840	0.107600	0.108600	+0.185%	278,654	+29.715%
2026-08-14	0.11000	0.110000	0.106700	0.108400	-1.095%	437,284	+29.954%
2026-08-13	0.11010	0.110500	0.108400	0.109600	-0.829%	287,729	+28.531%
2026-08-12	0.11310	0.115500	0.101741	0.110516	-1.501%	1,377,105	+27.466%
2026-08-11	0.11120	0.114610	0.109300	0.112200	+2.001%	616,796	+25.553%
2026-08-10	0.11000	0.120000	0.100000	0.109999	+0.456%	899,713	+28.065%
2026-08-09	0.11210	0.113880	0.109500	0.109500	-2.319%	368,490	+28.648%
2026-08-08	0.10950	0.113300	0.109300	0.112100	+2.374%	716,866	+25.665%
2026-08-07	0.11060	0.112330	0.109100	0.109500	-1.173%	666,755	+28.648%
2026-08-06	0.11100	0.114560	0.108290	0.110800	0.000%	596,171	+27.139%
2026-08-05	0.11030	0.111800	0.109100	0.110800	-0.449%	1,702,088	+27.139%
2026-08-04	0.11120	0.112800	0.105900	0.111300	+0.633%	4,040,881	+26.568%
2026-08-03	0.11113	0.114600	0.108800	0.110600	+5.333%	2,100,006	+27.369%
2026-08-02	0.10885	0.112900	0.105000	0.105000	-3.493%	1,341,426	+34.162%
2026-08-01	0.10735	0.111120	0.106030	0.108800	+2.256%	1,627,845	+29.476%
2026-07-31	0.10820	0.116720	0.104400	0.106400	-2.475%	1,827,677	+32.397%
2026-07-30	0.10850	0.113200	0.107000	0.109100	+0.553%	1,766,241	+29.120%
2026-07-29	0.11500	0.116120	0.106700	0.108500	-5.570%	4,362,708	+29.834%
2026-07-28	0.11790	0.118900	0.114200	0.114900	-2.627%	2,686,336	+22.602%
2026-07-27	0.12710	0.129600	0.115150	0.118000	-7.306%	2,951,174	+19.381%
2026-07-26	0.12410	0.129600	0.123900	0.127300	+2.579%	1,991,577	+10.660%
2026-07-25	0.12340	0.127300	0.122800	0.124100	+0.567%	790,422	+13.513%
2026-07-24	0.12500	0.129600	0.122900	0.123400	-1.438%	412,302	+14.157%
2026-07-23	0.12820	0.131340	0.125000	0.125200	-2.340%	357,703	+12.516%
2026-07-22	0.12950	0.129700	0.127300	0.128200	-0.927%	276,211	+9.883%
2026-07-21	0.12450	0.131100	0.123300	0.129400	+4.019%	1,092,302	+8.864%
2026-07-20	0.12620	0.127300	0.124100	0.124400	-1.270%	597,113	+13.240%
2026-07-19	0.12828	0.128280	0.122990	0.126000	-0.865%	608,418	+11.802%
2026-07-18	0.12888	0.129300	0.126000	0.127100	-0.079%	351,407	+10.834%
2026-07-17	0.13023	0.131900	0.126900	0.127200	-2.752%	775,669	+10.747%
2026-07-16	0.12970	0.134400	0.127200	0.130800	+0.848%	1,029,308	+7.699%
2026-07-15	0.13170	0.132900	0.129100	0.129700	-2.408%	699,622	+8.612%
2026-07-14	0.12840	0.134300	0.126600	0.132900	+3.183%	1,101,614	+5.997%
2026-07-13	0.13230	0.136480	0.127600	0.128800	-2.866%	1,383,085	+9.371%
2026-07-12	0.13170	0.137300	0.131100	0.132600	+1.482%	1,008,966	+6.237%
2026-07-11	0.13600	0.136800	0.120345	0.130663	-4.556%	1,204,127	+7.812%
2026-07-10	0.13860	0.142930	0.135100	0.136900	-1.155%	1,088,146	+2.900%
2026-07-09	0.14250	0.143200	0.135410	0.138500	-3.215%	1,120,850	+1.711%
2026-07-08	0.13810	0.143900	0.132700	0.143100	+4.838%	3,414,356	-1.558%
2026-07-07	0.14460	0.146600	0.125489	0.136496	-5.670%	3,535,683	+3.204%
2026-07-06	0.13772	0.145580	0.136100	0.144700	+3.357%	4,384,460	-2.647%
2026-07-05	0.13494	0.158700	0.131800	0.140000	+2.041%	10,877,616	+0.621%
2026-07-04	0.12952	0.144000	0.129100	0.137200	+4.893%	3,398,116	+2.675%
2026-07-03	0.12631	0.133100	0.120200	0.130800	+8.548%	2,893,280	+7.699%
2026-07-02	0.12020	0.126300	0.117600	0.120500	+1.346%	4,202,322	+16.905%
2026-07-01	0.11390	0.121600	0.111700	0.118900	+4.298%	3,698,424	+18.478%
2026-06-30	0.12020	0.120200	0.113000	0.114000	-5.000%	4,467,648	+23.570%
2026-06-29	0.12090	0.123700	0.117800	0.120000	-0.580%	2,181,347	+17.392%
2026-06-28	0.12260	0.125600	0.119200	0.120700	-1.389%	1,637,273	+16.711%
2026-06-27	0.12400	0.126890	0.121600	0.122400	-1.529%	1,747,743	+15.090%
2026-06-26	0.12273	0.127830	0.120800	0.124300	-1.192%	2,028,481	+13.331%
2026-06-25	0.13348	0.135000	0.120740	0.125800	-5.979%	3,364,731	+11.979%
2026-06-24	0.13930	0.140130	0.126500	0.133800	-3.324%	1,672,722	+5.284%
2026-06-23	0.13530	0.139700	0.128830	0.138400	+1.615%	2,744,417	+1.785%
2026-06-22	0.13820	0.143400	0.135200	0.136200	-1.447%	1,305,820	+3.429%
2026-06-21	0.14430	0.147530	0.137650	0.138200	-1.286%	1,300,691	+1.932%
2026-06-20	0.13930	0.146800	0.139100	0.140000	+0.358%	2,113,228	+0.621%
2026-06-19	0.14060	0.146400	0.138000	0.139500	-0.357%	1,151,872	+0.982%
2026-06-18	0.14390	0.145200	0.136300	0.140000	-2.643%	1,963,270	+0.621%
2026-06-17	0.14580	0.149700	0.141500	0.143800	-1.439%	1,649,540	-2.038%
2026-06-16	0.14730	0.150400	0.143600	0.145900	-0.950%	1,225,368	-3.448%
2026-06-15	0.14690	0.153500	0.141530	0.147300	+0.409%	2,173,915	-4.365%
2026-06-14	0.14550	0.147800	0.140300	0.146700	+0.755%	1,591,891	-3.974%
2026-06-13	0.14170	0.149100	0.141310	0.145600	+2.898%	2,306,234	-3.249%
2026-06-12	0.14360	0.145500	0.140130	0.141500	-1.462%	1,748,196	-0.445%
2026-06-11	0.13540	0.146800	0.133190	0.143600	+2.573%	2,854,836	-1.901%
2026-06-10	0.14110	0.144740	0.132500	0.139998	+0.001%	3,005,100	+0.623%
2026-06-09	0.13860	0.144960	0.134900	0.139997	+0.862%	3,579,689	+0.624%
2026-06-08	0.13500	0.147730	0.134300	0.138800	+2.209%	3,977,629	+1.491%
2026-06-07	0.12600	0.138700	0.125700	0.135800	+7.692%	3,628,486	+3.733%
2026-06-06	0.12960	0.131100	0.119500	0.126100	+4.626%	2,903,886	+11.713%
2026-06-05	0.14120	0.142400	0.119810	0.120525	-10.967%	5,189,610	+16.880%
2026-06-04	0.15300	0.159631	0.120001	0.135371	-11.528%	3,550,885	+4.062%
2026-06-03	0.14930	0.159946	0.140000	0.153010	+1.878%	3,944,210	-7.934%
2026-06-02	0.16290	0.164480	0.140001	0.150189	-6.171%	3,317,330	-6.205%
2026-06-01	0.16340	0.165600	0.140001	0.160066	+3.279%	2,294,763	-11.993%
2026-05-31	0.16260	0.164600	0.145335	0.154984	-4.508%	1,559,496	-9.107%
2026-05-30	0.15980	0.168400	0.158250	0.162300	+3.741%	1,002,983	-13.204%
2026-05-29	0.16030	0.167920	0.140000	0.156447	-2.343%	1,639,175	-9.957%
2026-05-28	0.16380	0.165700	0.151300	0.160200	-2.078%	4,871,410	-12.066%
2026-05-27	0.16640	0.171500	0.162300	0.163600	-1.683%	2,220,364	-13.894%
2026-05-26	0.16800	0.173200	0.163700	0.166400	-1.011%	2,032,016	-15.343%
2026-05-25	0.16440	0.171900	0.159380	0.168100	+6.124%	3,349,650	-16.199%
2026-05-24	0.17110	0.171300	0.158400	0.158400	-1.460%	2,841,535	-11.067%
2026-05-23	0.16650	0.173400	0.160200	0.160747	-3.571%	3,301,921	-12.365%
2026-05-22	0.17440	0.179400	0.165600	0.166700	-4.360%	5,418,676	-15.495%
2026-05-21	0.17100	0.178820	0.169800	0.174300	+1.811%	2,114,019	-19.180%
2026-05-20	0.16767	0.174670	0.162800	0.171200	+6.733%	2,405,587	-17.716%
2026-05-19	0.17417	0.174300	0.160401	0.160401	-7.336%	1,796,410	-12.176%
2026-05-18	0.17081	0.173400	0.165900	0.173100	+0.523%	2,678,831	-18.619%
2026-05-17	0.17890	0.179910	0.167700	0.172200	-4.142%	1,915,427	-18.194%
2026-05-16	0.18530	0.189000	0.174900	0.179641	-3.106%	3,479,602	-21.582%
2026-05-15	0.20240	0.212280	0.185200	0.185400	+2.999%	5,840,019	-24.018%
2026-05-14	0.18330	0.213600	0.180001	0.180001	-5.138%	9,036,493	-21.739%
2026-05-13	0.18530	0.197700	0.180000	0.189750	+2.181%	4,167,536	-25.760%
2026-05-12	0.19040	0.192000	0.182800	0.185700	-2.673%	1,580,522	-24.141%
2026-05-11	0.19250	0.199760	0.186400	0.190800	+6.000%	1,213,063	-26.169%
2026-05-10	0.18600	0.198600	0.180000	0.180000	0.000%	1,866,398	-21.739%
2026-05-09	0.18860	0.195000	0.180000	0.180000	-4.051%	2,282,135	-21.739%
2026-05-08	0.17500	0.193100	0.172550	0.187600	+7.323%	930,802	-24.909%
2026-05-07	0.17469	0.177700	0.171100	0.174800	+9.247%	1,911,117	-19.411%
2026-05-06	0.16682	0.180000	0.160001	0.160005	-6.375%	1,449,873	-11.959%
2026-05-05	0.17090	0.176500	0.168200	0.170900	+1.605%	3,217,082	-17.572%
2026-05-04	0.16480	0.172600	0.163800	0.168200	+1.878%	2,036,305	-16.249%
2026-05-03	0.16810	0.169500	0.164400	0.165100	-1.843%	1,163,599	-14.676%
2026-05-02	0.16760	0.170100	0.166400	0.168200	+0.358%	814,870	-16.249%
2026-05-01	0.16410	0.171200	0.156670	0.167600	+4.750%	1,243,492	-15.949%
2026-04-30	0.16430	0.167520	0.151540	0.160000	-0.001%	1,333,168	-11.956%
2026-04-29	0.16670	0.171600	0.151190	0.160001	-3.903%	2,013,420	-11.957%
2026-04-28	0.16930	0.172700	0.165600	0.166500	+4.063%	1,980,140	-15.393%
2026-04-27	0.17590	0.178800	0.160000	0.160000	-8.818%	2,787,824	-11.956%
2026-04-26	0.18011	0.180300	0.160000	0.175473	-2.516%	2,082,081	-19.720%
2026-04-25	0.17749	0.203500	0.173200	0.180002	+3.688%	7,307,327	-21.740%
2026-04-24	0.17867	0.181000	0.172900	0.173600	-2.197%	1,163,113	-18.854%
2026-04-23	0.17480	0.181020	0.174800	0.177500	-1.388%	2,114,847	-20.637%
2026-04-22	0.17270	0.183450	0.171900	0.179998	+3.865%	2,640,497	-21.738%
2026-04-21	0.16780	0.197700	0.164970	0.173300	+3.524%	4,427,537	-18.713%
2026-04-20	0.15520	0.174310	0.154800	0.167400	+4.624%	2,017,731	-15.848%
2026-04-19	0.16120	0.166500	0.154200	0.160001	-1.051%	1,932,584	-11.957%
2026-04-18	0.16940	0.173830	0.161700	0.161700	+1.062%	2,463,987	-12.882%
2026-04-17	0.16940	0.197700	0.160001	0.160001	-5.604%	3,574,244	-11.957%
2026-04-16	0.15910	0.174390	0.156560	0.169500	+7.425%	4,794,779	-16.891%
2026-04-15	0.14520	0.166700	0.143920	0.157784	+5.189%	6,183,600	-10.720%
2026-04-14	0.15357	0.153570	0.143700	0.150000	+0.469%	2,312,873	-6.087%
2026-04-13	0.13879	0.154300	0.138000	0.149300	-0.467%	5,540,892	-5.646%
2026-04-12	0.14520	0.150000	0.137300	0.150000	+3.093%	1,174,787	-6.087%
2026-04-11	0.14850	0.149200	0.143600	0.145500	-2.414%	984,599	-3.182%
2026-04-10	0.14690	0.152050	0.145100	0.149100	+1.844%	2,820,695	-5.520%
2026-04-09	0.14110	0.148400	0.140000	0.146400	+4.571%	2,905,377	-3.777%
2026-04-08	0.14490	0.146000	0.138250	0.140000	-3.515%	2,256,209	+0.621%
2026-04-07	0.13450	0.146000	0.132010	0.145100	+7.641%	2,824,277	-2.915%
2026-04-06	0.13420	0.143400	0.132310	0.134800	+0.747%	3,161,004	+4.503%
2026-04-05	0.13470	0.135540	0.130070	0.133800	-0.668%	1,115,480	+5.284%
2026-04-04	0.13390	0.138300	0.131940	0.134700	+0.673%	1,560,321	+4.581%
2026-04-03	0.13214	0.136200	0.127100	0.133800	+0.375%	2,137,684	+5.284%
2026-04-02	0.13751	0.143060	0.132700	0.133300	-4.444%	3,189,763	+5.679%
2026-04-01	0.14020	0.143600	0.139200	0.139500	-0.357%	1,742,416	+0.982%
2026-03-31	0.14150	0.145200	0.130000	0.140000	-1.200%	2,969,082	+0.621%
2026-03-30	0.14320	0.149300	0.141300	0.141700	-0.561%	1,562,289	-0.586%
2026-03-29	0.14620	0.146300	0.138900	0.142500	-2.597%	1,390,763	-1.144%
2026-03-28	0.14540	0.150300	0.141960	0.146300	+0.205%	1,469,219	-3.712%
2026-03-27	0.14680	0.154570	0.143110	0.146000	+0.206%	3,259,173	-3.514%
2026-03-26	0.15180	0.152600	0.143110	0.145700	-4.334%	2,673,451	-3.315%
2026-03-25	0.15370	0.155300	0.147510	0.152300	-0.846%	1,605,993	-7.505%
2026-03-24	0.16020	0.161600	0.150900	0.153600	-4.655%	1,717,987	-8.288%
2026-03-23	0.15294	0.161300	0.149300	0.161100	+3.071%	1,649,462	-12.557%
2026-03-22	0.15876	0.171000	0.153200	0.156300	+0.709%	2,494,257	-9.872%
2026-03-21	0.16279	0.164700	0.154800	0.155200	-4.844%	483,023	-9.233%
2026-03-20	0.16070	0.167400	0.160300	0.163100	+1.620%	2,882,090	-13.630%
2026-03-19	0.16890	0.170300	0.159200	0.160500	-5.588%	2,421,810	-12.231%
2026-03-18	0.17790	0.183990	0.167100	0.170000	-4.602%	3,035,271	-17.135%
2026-03-17	0.18610	0.196200	0.176800	0.178200	-1.000%	4,140,062	-20.948%
2026-03-16	0.17010	0.187100	0.166510	0.180000	+5.882%	2,625,315	-21.739%
2026-03-15	0.16010	0.174200	0.157800	0.170000	+5.919%	3,033,099	-17.135%
2026-03-14	0.16390	0.165100	0.157800	0.160500	-2.015%	1,132,281	-12.231%
2026-03-13	0.16890	0.171700	0.162700	0.163800	-2.962%	1,754,746	-13.999%
2026-03-12	0.16800	0.169820	0.162000	0.168800	+0.836%	1,998,233	-16.546%
2026-03-11	0.15900	0.168100	0.155600	0.167400	+5.482%	3,764,767	-15.848%
2026-03-10	0.15220	0.164100	0.148910	0.158700	+5.099%	4,294,630	-11.235%
2026-03-09	0.14820	0.155930	0.146560	0.151000	+2.096%	1,998,008	-6.709%
2026-03-08	0.15342	0.153600	0.146560	0.147900	-3.270%	1,360,997	-4.753%
2026-03-07	0.15949	0.159490	0.148440	0.152900	-1.987%	1,396,136	-7.868%
2026-03-06	0.16110	0.166000	0.151980	0.156000	-2.985%	2,575,812	-9.699%
2026-03-05	0.15940	0.162950	0.153760	0.160800	+0.815%	2,859,991	-12.394%
2026-03-04	0.15880	0.169160	0.155080	0.159500	+0.631%	4,655,406	-11.680%
2026-03-03	0.16430	0.168000	0.155000	0.158500	-3.881%	3,186,033	-11.123%
2026-03-02	0.16070	0.177400	0.156210	0.164900	+2.677%	4,283,829	-14.572%
2026-03-01	0.16430	0.172700	0.154190	0.160600	+7.067%	2,725,425	-12.285%
2026-02-28	0.16520	0.166820	0.150000	0.150000	-11.765%	3,409,052	-6.087%
2026-02-27	0.16720	0.176800	0.162100	0.170000	+1.796%	2,620,607	-17.135%
2026-02-26	0.17440	0.176720	0.163000	0.167000	-4.078%	2,571,576	-15.647%
2026-02-25	0.16359	0.182500	0.158100	0.174100	+9.497%	4,017,020	-19.087%
2026-02-24	0.16138	0.163590	0.149400	0.159000	+1.988%	2,129,305	-11.403%
2026-02-23	0.15210	0.163900	0.149900	0.155900	-2.684%	3,047,832	-9.641%
2026-02-22	0.16710	0.167600	0.157800	0.160200	-5.765%	1,774,832	-12.066%
2026-02-21	0.16600	0.173900	0.159590	0.170000	+6.250%	2,426,450	-17.135%
2026-02-20	0.15820	0.167910	0.156000	0.160000	+6.667%	2,602,162	-11.956%
2026-02-19	0.16080	0.163200	0.150000	0.150000	-11.765%	2,151,856	-6.087%
2026-02-18	0.16620	0.174300	0.160300	0.170000	+2.286%	2,237,722	-17.135%
2026-02-17	0.17100	0.175900	0.162660	0.166200	-2.579%	2,723,344	-15.241%
2026-02-16	0.16700	0.172200	0.161400	0.170600	+2.033%	1,877,842	-17.427%
2026-02-15	0.17490	0.176900	0.163340	0.167200	+4.500%	2,238,956	-15.748%
2026-02-14	0.16607	0.176800	0.160000	0.160000	0.000%	1,468,996	-11.956%
2026-02-13	0.16472	0.180000	0.158600	0.160000	-2.200%	1,751,530	-11.956%
2026-02-12	0.15670	0.166900	0.151100	0.163600	+2.250%	4,008,259	-13.894%
2026-02-11	0.15450	0.160000	0.145430	0.160000	+3.964%	1,904,715	-11.956%
2026-02-10	0.15960	0.161650	0.150110	0.153900	-3.329%	1,708,269	-8.467%
2026-02-09	0.15870	0.161600	0.150580	0.159200	+0.951%	2,585,063	-11.514%
2026-02-08	0.16330	0.167050	0.156000	0.157700	-3.192%	1,818,311	-10.672%
2026-02-07	0.16600	0.170230	0.157700	0.162900	-1.690%	2,145,239	-13.524%
2026-02-06	0.14510	0.170000	0.127600	0.165700	-7.944%	4,318,260	-14.985%
2026-02-05	0.17610	0.180000	0.141800	0.180000	+2.215%	5,850,921	-21.739%
2026-02-04	0.18200	0.189080	0.167890	0.176100	-3.189%	2,759,235	-20.006%
2026-02-03	0.19665	0.196920	0.171000	0.181900	+1.056%	3,046,495	-22.556%
2026-02-02	0.17745	0.196910	0.172600	0.180000	0.000%	2,870,137	-21.739%
2026-02-01	0.18400	0.192880	0.173400	0.180000	-14.286%	1,763,689	-21.739%
2026-01-31	0.20600	0.215090	0.161700	0.210000	0.000%	3,880,963	-32.919%
2026-01-30	0.21160	0.220000	0.198600	0.210000	-0.285%	2,950,015	-32.919%
2026-01-29	0.23340	0.234200	0.206450	0.210600	-12.250%	4,688,623	-33.110%
2026-01-28	0.23620	0.240000	0.224270	0.240000	0.000%	6,678,317	-41.304%
2026-01-27	0.23910	0.244720	0.220000	0.240000	0.000%	6,894,297	-41.304%
2026-01-26	0.23050	0.252960	0.220000	0.240000	+4.302%	4,773,221	-41.304%
2026-01-25	0.24950	0.255670	0.224310	0.230100	-4.125%	6,472,177	-38.779%
2026-01-24	0.25000	0.257400	0.240000	0.240000	-4.000%	3,091,385	-41.304%
2026-01-23	0.25000	0.262770	0.240530	0.250000	-3.846%	5,193,393	-43.652%
2026-01-22	0.26487	0.270500	0.242000	0.260000	0.000%	5,787,293	-45.819%
2026-01-21	0.24330	0.261850	0.232600	0.260000	0.000%	6,027,096	-45.819%
2026-01-20	0.26510	0.272880	0.239400	0.260000	0.000%	6,837,835	-45.819%
2026-01-19	0.27340	0.290000	0.244700	0.260000	-5.248%	5,872,926	-45.819%
2026-01-18	0.29700	0.306130	0.273700	0.274400	-5.379%	5,435,806	-48.663%
2026-01-17	0.27770	0.310440	0.274480	0.290000	+11.538%	6,817,961	-51.424%
2026-01-16	0.26490	0.284000	0.260000	0.260000	-3.704%	4,773,287	-45.819%
2026-01-15	0.28550	0.302010	0.260000	0.270000	-5.363%	5,631,242	-47.826%
2026-01-14	0.28740	0.311920	0.275670	0.285300	-0.592%	6,100,168	-50.624%
2026-01-13	0.26473	0.292600	0.260500	0.287000	+2.500%	5,223,836	-50.916%
2026-01-12	0.26220	0.280000	0.256270	0.280000	+4.634%	5,403,688	-49.689%
2026-01-11	0.27100	0.284530	0.263200	0.267600	-0.335%	3,643,439	-47.358%
2026-01-10	0.26590	0.284380	0.265000	0.268500	-0.556%	4,136,740	-47.534%
2026-01-09	0.27490	0.285000	0.262300	0.270000	0.000%	4,923,813	-47.826%
2026-01-08	0.27780	0.292770	0.256170	0.270000	-2.668%	5,553,323	-47.826%
2026-01-07	0.29400	0.297960	0.267770	0.277400	-4.345%	4,970,552	-49.218%
2026-01-06	0.28950	0.303100	0.267640	0.290000	+3.571%	5,561,680	-51.424%
2026-01-05	0.27390	0.294800	0.266260	0.280000	+2.339%	5,965,919	-49.689%
2026-01-04	0.27800	0.294880	0.268540	0.273600	+1.333%	5,010,068	-48.512%
2026-01-03	0.26850	0.286700	0.252440	0.270000	+1.086%	7,417,801	-47.826%
2026-01-02	0.25560	0.273330	0.244360	0.267100	+4.581%	7,754,935	-47.259%
2026-01-01	0.21253	0.273340	0.208100	0.255400	+16.091%	6,111,191	-44.843%
2025-12-31	0.23110	0.233320	0.203190	0.220000	-3.593%	6,143,973	-35.968%
2025-12-30	0.22700	0.237330	0.220110	0.228200	+1.152%	6,668,984	-38.269%
2025-12-29	0.23520	0.248700	0.223080	0.225600	-4.244%	7,357,463	-37.558%
2025-12-28	0.24160	0.244970	0.228090	0.235600	-1.997%	4,990,219	-40.208%
2025-12-27	0.23430	0.241000	0.223090	0.240400	+4.522%	4,490,681	-41.402%
2025-12-26	0.22810	0.239990	0.220000	0.230000	+1.277%	4,520,388	-38.752%
2025-12-25	0.23470	0.241500	0.225800	0.227100	-3.156%	6,135,615	-37.970%
2025-12-24	0.22820	0.236900	0.221820	0.234500	+2.716%	7,135,556	-39.928%
2025-12-23	0.22730	0.234240	0.219900	0.228300	+0.484%	6,931,131	-38.296%
2025-12-22	0.22510	0.235400	0.219500	0.227200	+1.293%	6,947,724	-37.997%
2025-12-21	0.22980	0.234080	0.215800	0.224300	-2.308%	5,547,101	-37.196%
2025-12-20	0.22740	0.237900	0.220070	0.229600	+1.145%	4,379,448	-38.645%
2025-12-19	0.21880	0.231600	0.214100	0.227000	+3.985%	7,787,962	-37.943%
2025-12-18	0.23270	0.244000	0.214760	0.218300	-6.188%	7,589,335	-35.470%
2025-12-17	0.25180	0.258400	0.230040	0.232700	-7.475%	5,904,853	-39.463%
2025-12-16	0.25320	0.256670	0.242550	0.251500	-0.711%	5,183,492	-43.988%
2025-12-15	0.26590	0.281800	0.245200	0.253300	-4.703%	5,637,309	-44.386%
2025-12-14	0.27780	0.279500	0.263100	0.265800	-4.285%	3,030,497	-47.002%
2025-12-13	0.27050	0.286440	0.269500	0.277700	+2.890%	2,347,216	-49.273%
2025-12-12	0.28420	0.285400	0.260000	0.269900	-4.663%	3,963,907	-47.807%
2025-12-11	0.29000	0.305730	0.271100	0.283100	-2.514%	3,443,260	-50.240%
2025-12-10	0.29990	0.310300	0.286300	0.290400	-3.135%	3,780,201	-51.491%
2025-12-09	0.29070	0.321400	0.280690	0.299800	+3.130%	3,851,630	-53.012%
2025-12-08	0.28460	0.299700	0.279590	0.290700	+2.215%	3,172,672	-51.541%
2025-12-07	0.29710	0.299600	0.277750	0.284400	-4.049%	2,048,294	-50.468%
2025-12-06	0.28670	0.305660	0.281070	0.296400	+3.347%	1,938,289	-52.473%
2025-12-05	0.30070	0.306100	0.279470	0.286800	-4.400%	3,229,671	-50.882%
2025-12-04	0.31690	0.318000	0.291830	0.300000	-3.226%	2,826,071	-53.043%
2025-12-03	0.30680	0.321000	0.291630	0.310000	+1.440%	3,103,827	-54.558%
2025-12-02	0.28610	0.318920	0.271320	0.305600	+5.379%	4,103,218	-53.904%
2025-12-01	0.30370	0.304200	0.269960	0.290000	-4.480%	3,979,976	-51.424%
2025-11-30	0.30880	0.315400	0.300000	0.303600	-2.065%	3,051,089	-53.600%
2025-11-29	0.31450	0.319900	0.304900	0.310000	-3.125%	2,303,569	-54.558%
2025-11-28	0.31620	0.327990	0.304720	0.320000	0.000%	3,127,003	-55.978%
2025-11-27	0.32330	0.328790	0.310460	0.320000	-1.599%	2,645,996	-55.978%
2025-11-26	0.32330	0.328900	0.304540	0.325200	+0.775%	4,210,642	-56.682%
2025-11-25	0.32490	0.344310	0.308120	0.322700	-0.524%	3,807,565	-56.346%
2025-11-24	0.30680	0.333800	0.303300	0.324400	+5.806%	6,080,146	-56.575%
2025-11-23	0.31280	0.334250	0.303750	0.306600	-1.097%	3,159,723	-54.054%
2025-11-22	0.31440	0.324620	0.297600	0.310000	0.000%	4,118,406	-54.558%
2025-11-21	0.34470	0.351310	0.292200	0.310000	-10.041%	5,490,252	-54.558%
2025-11-20	0.36770	0.383300	0.338920	0.344600	-1.543%	3,304,293	-59.121%
2025-11-19	0.38050	0.385390	0.330000	0.350000	-7.967%	4,169,797	-59.751%
2025-11-18	0.36340	0.396700	0.351900	0.380300	+4.021%	2,446,668	-62.958%
2025-11-17	0.36800	0.401000	0.350040	0.365600	-0.679%	3,213,249	-61.469%
2025-11-16	0.38200	0.392830	0.355660	0.368100	-0.514%	2,615,069	-61.731%
2025-11-15	0.37580	0.396000	0.370000	0.370000	-2.632%	2,311,098	-61.927%
2025-11-14	0.39970	0.433910	0.368900	0.380000	-5.000%	3,218,091	-62.929%
2025-11-13	0.41790	0.460000	0.388500	0.400000	-4.192%	2,919,153	-64.783%
2025-11-12	0.42500	0.467130	0.411400	0.417500	-1.718%	1,253,691	-66.259%
2025-11-11	0.47099	0.509900	0.424100	0.424800	-9.598%	2,725,621	-66.839%
2025-11-10	0.45245	0.476100	0.435000	0.469900	+6.264%	2,204,392	-70.021%
2025-11-09	0.41000	0.452510	0.400010	0.442200	+2.742%	2,061,155	-68.143%
2025-11-08	0.44350	0.458990	0.402290	0.430400	-4.356%	1,773,598	-67.270%
2025-11-07	0.40810	0.465000	0.400100	0.450000	+9.756%	6,164,813	-68.696%
2025-11-06	0.42060	0.438130	0.389700	0.410000	-6.818%	2,363,810	-65.641%
2025-11-05	0.42520	0.447620	0.396900	0.440000	+7.317%	2,624,403	-67.984%
2025-11-04	0.44200	0.460490	0.387100	0.410000	-8.889%	3,326,292	-65.641%
2025-11-03	0.50910	0.509600	0.374500	0.450000	-11.747%	3,304,653	-68.696%
2025-11-02	0.51832	0.531700	0.486800	0.509900	-1.125%	942,462	-72.373%
2025-11-01	0.47876	0.520170	0.474500	0.515700	+7.438%	789,793	-72.684%
2025-10-31	0.48788	0.500500	0.471200	0.480000	0.000%	1,162,403	-70.652%
2025-10-30	0.52650	0.533690	0.463000	0.480000	-7.692%	2,305,076	-70.652%
2025-10-29	0.52050	0.547600	0.506650	0.520000	0.000%	1,481,767	-72.910%
2025-10-28	0.53340	0.553400	0.507630	0.520000	-3.704%	1,659,322	-72.910%
2025-10-27	0.56210	0.570100	0.530000	0.540000	-3.571%	1,331,318	-73.913%
2025-10-26	0.53470	0.566900	0.527000	0.560000	+5.660%	1,364,077	-74.845%
2025-10-25	0.53040	0.540810	0.523100	0.530000	-0.019%	378,071	-73.421%
2025-10-24	0.51030	0.538400	0.503070	0.530100	+3.921%	1,871,330	-73.426%
2025-10-23	0.49588	0.523000	0.493700	0.510100	+2.286%	1,233,622	-72.384%
2025-10-22	0.50602	0.540000	0.484190	0.498700	-5.906%	2,177,333	-71.753%
2025-10-21	0.52292	0.556100	0.485970	0.530000	0.000%	1,640,697	-73.421%
2025-10-20	0.52209	0.550000	0.501400	0.530000	+1.923%	1,147,389	-73.421%
2025-10-19	0.49880	0.524700	0.484500	0.520000	+6.122%	976,373	-72.910%
2025-10-18	0.49600	0.522180	0.486700	0.490000	0.000%	1,010,753	-71.251%
2025-10-17	0.51670	0.520600	0.471600	0.490000	-3.922%	1,943,317	-71.251%
2025-10-16	0.52630	0.559000	0.480000	0.510000	-1.923%	2,362,147	-72.378%
2025-10-15	0.58090	0.609200	0.517200	0.520000	-5.455%	2,805,011	-72.910%
2025-10-14	0.62170	0.631020	0.541600	0.550000	-11.290%	1,516,270	-74.387%
2025-10-13	0.56430	0.635600	0.552440	0.620000	+29.167%	1,680,304	-77.279%
2025-10-12	0.47940	0.601640	0.468400	0.480000	0.000%	2,650,872	-70.652%
2025-10-11	0.56640	0.601650	0.466600	0.480000	-14.697%	3,481,724	-70.652%
2025-10-10	0.69299	0.707340	0.216500	0.562700	-18.378%	4,543,422	-74.965%
2025-10-09	0.71072	0.714000	0.671100	0.689400	-5.562%	843,044	-79.566%
2025-10-08	0.70260	0.730470	0.691900	0.730000	0.000%	1,221,479	-80.703%
2025-10-07	0.76690	0.767600	0.704600	0.730000	-3.947%	1,287,316	-80.703%
2025-10-06	0.74600	0.775470	0.735100	0.760000	+2.703%	1,517,217	-81.464%
2025-10-05	0.75860	0.792920	0.734800	0.740000	-2.632%	1,253,203	-80.964%
2025-10-04	0.78490	0.811250	0.739000	0.760000	-2.564%	2,388,296	-81.464%
2025-10-03	0.72980	0.819520	0.699100	0.780000	+6.893%	3,888,257	-81.940%
2025-10-02	0.70170	0.732000	0.689400	0.729700	+4.064%	3,457,980	-80.695%
2025-10-01	0.68730	0.730400	0.672110	0.701200	+2.112%	2,205,165	-79.910%
2025-09-30	0.73800	0.758130	0.674200	0.686700	-10.818%	3,166,680	-79.486%
2025-09-29	0.79520	0.801210	0.738700	0.770000	-1.282%	1,590,440	-81.705%
2025-09-28	0.79110	0.811290	0.741000	0.780000	-1.266%	2,957,624	-81.940%
2025-09-27	0.70580	0.831100	0.693800	0.790000	+11.268%	4,428,139	-82.168%
2025-09-26	0.68550	0.770000	0.679200	0.710000	-1.389%	3,117,866	-80.159%
2025-09-25	0.73050	0.774800	0.684300	0.720000	-1.437%	6,823,025	-80.435%
2025-09-24	0.68050	0.780800	0.677600	0.730500	+7.426%	7,163,635	-80.716%
2025-09-23	0.68390	0.697700	0.656200	0.680000	-5.556%	2,412,903	-79.284%
2025-09-22	0.77850	0.780800	0.681500	0.720000	-7.692%	3,404,325	-80.435%
2025-09-21	0.80550	0.817840	0.765000	0.780000	-3.704%	2,256,790	-81.940%
2025-09-20	0.83712	0.859600	0.804900	0.810000	-2.410%	2,587,145	-82.609%
2025-09-19	0.85140	0.972600	0.827400	0.830000	-1.190%	15,013,833	-83.028%
2025-09-18	0.75250	0.886260	0.718550	0.840000	+12.000%	8,415,296	-83.230%
2025-09-17	0.68800	0.771360	0.674600	0.750000	+7.143%	4,580,912	-81.217%
2025-09-16	0.64150	0.755000	0.634800	0.700000	+9.375%	5,912,354	-79.876%

.dark-mode .cnVqNK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cnVqNK{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDImmutable X / United States dollarcrypto Composite

IMXUSD
Immutable X / United States dollar
crypto Composite