Dark

IMXUSD
Immutable X / United States dollar
crypto Coinbase

Real-time

Jul 22, 2026 5:22:57 PM EDT

0.12760USD-1.467%(-0.00190)262,327IMX33,711USD

0.12770Bid 0.12800Ask 0.00030Spread

Composite
0.12760 Coinbase
0.12760 OKX
0.12960 Gemini
0.12963 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.1294	0.1297	0.1273	0.1276	-1.391%	248,987	0.000%
2026-07-21	0.1244	0.1311	0.1233	0.1294	+4.019%	801,023	-1.391%
2026-07-20	0.1261	0.1273	0.1241	0.1244	-1.270%	451,127	+2.572%
2026-07-19	0.1269	0.1280	0.1231	0.1260	-0.865%	593,617	+1.270%
2026-07-18	0.1272	0.1293	0.1260	0.1271	-0.079%	349,495	+0.393%
2026-07-17	0.1311	0.1319	0.1269	0.1272	-2.752%	750,915	+0.314%
2026-07-16	0.1300	0.1344	0.1272	0.1308	+0.848%	1,025,332	-2.446%
2026-07-15	0.1329	0.1329	0.1291	0.1297	-2.408%	616,799	-1.619%
2026-07-14	0.1284	0.1340	0.1266	0.1329	+3.183%	976,312	-3.988%
2026-07-13	0.1324	0.1342	0.1276	0.1288	-2.866%	1,198,778	-0.932%
2026-07-12	0.1316	0.1373	0.1311	0.1326	+0.760%	863,661	-3.771%
2026-07-11	0.1368	0.1368	0.1316	0.1316	-3.871%	1,056,490	-3.040%
2026-07-10	0.1384	0.1418	0.1353	0.1369	-1.155%	976,415	-6.793%
2026-07-09	0.1431	0.1431	0.1372	0.1385	-3.215%	950,021	-7.870%
2026-07-08	0.1372	0.1439	0.1327	0.1431	+4.300%	3,102,389	-10.832%
2026-07-07	0.1446	0.1466	0.1355	0.1372	-5.052%	3,143,122	-6.997%
2026-07-06	0.1385	0.1453	0.1361	0.1445	+4.332%	4,339,084	-11.696%
2026-07-05	0.1372	0.1587	0.1318	0.1385	+0.948%	10,805,653	-7.870%
2026-07-04	0.1307	0.1440	0.1291	0.1372	+4.973%	3,385,571	-6.997%
2026-07-03	0.1207	0.1331	0.1202	0.1307	+8.555%	3,038,224	-2.372%
2026-07-02	0.1188	0.1263	0.1176	0.1204	+1.262%	4,075,653	+5.980%
2026-07-01	0.1138	0.1216	0.1117	0.1189	+4.298%	3,318,025	+7.317%
2026-06-30	0.1201	0.1201	0.1130	0.1140	-5.000%	4,235,110	+11.930%
2026-06-29	0.1209	0.1237	0.1178	0.1200	-0.580%	1,961,835	+6.333%
2026-06-28	0.1224	0.1256	0.1192	0.1207	-1.389%	1,450,596	+5.717%
2026-06-27	0.1247	0.1259	0.1217	0.1224	-1.529%	1,584,708	+4.248%
2026-06-26	0.1261	0.1271	0.1208	0.1243	-1.192%	2,068,035	+2.655%
2026-06-25	0.1341	0.1350	0.1221	0.1258	-6.259%	3,340,250	+1.431%
2026-06-24	0.1385	0.1395	0.1265	0.1342	-3.035%	1,435,723	-4.918%
2026-06-23	0.1361	0.1395	0.1289	0.1384	+1.615%	2,352,858	-7.803%
2026-06-22	0.1382	0.1434	0.1352	0.1362	-1.447%	1,133,914	-6.314%
2026-06-21	0.1442	0.1470	0.1380	0.1382	-4.294%	1,213,115	-7.670%
2026-06-20	0.1396	0.1468	0.1391	0.1444	+3.513%	1,932,429	-11.634%
2026-06-19	0.1408	0.1464	0.1380	0.1395	-0.923%	924,780	-8.530%
2026-06-18	0.1438	0.1452	0.1363	0.1408	-2.086%	1,720,705	-9.375%
2026-06-17	0.1459	0.1497	0.1415	0.1438	-1.439%	1,397,001	-11.266%
2026-06-16	0.1473	0.1504	0.1436	0.1459	-0.950%	1,064,972	-12.543%
2026-06-15	0.1469	0.1535	0.1457	0.1473	+0.409%	1,986,329	-13.374%
2026-06-14	0.1455	0.1478	0.1403	0.1467	+0.755%	1,434,295	-13.020%
2026-06-13	0.1416	0.1491	0.1414	0.1456	+2.898%	2,079,922	-12.363%
2026-06-12	0.1441	0.1455	0.1404	0.1415	-1.462%	1,586,760	-9.823%
2026-06-11	0.1344	0.1468	0.1344	0.1436	+6.925%	2,414,667	-11.142%
2026-06-10	0.1404	0.1414	0.1325	0.1343	-4.345%	2,410,772	-4.989%
2026-06-09	0.1388	0.1449	0.1349	0.1404	+1.080%	3,187,510	-9.117%
2026-06-08	0.1359	0.1447	0.1343	0.1389	+2.283%	3,560,453	-8.135%
2026-06-07	0.1261	0.1387	0.1257	0.1358	+7.778%	3,347,228	-6.038%
2026-06-06	0.1298	0.1311	0.1195	0.1260	-2.778%	2,687,286	+1.270%
2026-06-05	0.1414	0.1424	0.1237	0.1296	-8.410%	4,585,749	-1.543%
2026-06-04	0.1529	0.1532	0.1369	0.1415	-7.456%	3,083,037	-9.823%
2026-06-03	0.1495	0.1581	0.1461	0.1529	+2.411%	3,607,006	-16.547%
2026-06-02	0.1635	0.1635	0.1469	0.1493	-8.573%	3,023,748	-14.534%
2026-06-01	0.1627	0.1656	0.1558	0.1633	+0.616%	2,132,304	-21.862%
2026-05-31	0.1626	0.1646	0.1566	0.1623	-0.062%	1,395,097	-21.380%
2026-05-30	0.1601	0.1684	0.1597	0.1624	+1.500%	2,094,861	-21.429%
2026-05-29	0.1604	0.1625	0.1537	0.1600	-0.187%	1,481,705	-20.250%
2026-05-28	0.1637	0.1657	0.1513	0.1603	-2.077%	4,359,425	-20.399%
2026-05-27	0.1665	0.1715	0.1623	0.1637	-1.623%	1,939,670	-22.053%
2026-05-26	0.1680	0.1732	0.1637	0.1664	-1.011%	1,845,855	-23.317%
2026-05-25	0.1677	0.1719	0.1651	0.1681	+0.598%	1,671,360	-24.093%
2026-05-24	0.1712	0.1713	0.1592	0.1671	-2.395%	1,535,411	-23.639%
2026-05-23	0.1662	0.1734	0.1602	0.1712	+2.823%	1,542,567	-25.467%
2026-05-22	0.1742	0.1794	0.1656	0.1665	-4.585%	2,864,000	-23.363%
2026-05-21	0.1711	0.1761	0.1698	0.1745	+1.928%	1,967,275	-26.877%
2026-05-20	0.1639	0.1741	0.1628	0.1712	+4.454%	2,376,262	-25.467%
2026-05-19	0.1730	0.1743	0.1627	0.1639	-5.315%	1,775,520	-22.148%
2026-05-18	0.1714	0.1734	0.1658	0.1731	+0.815%	2,853,702	-26.285%
2026-05-17	0.1781	0.1796	0.1677	0.1717	-3.539%	1,852,921	-25.684%
2026-05-16	0.1851	0.1890	0.1749	0.1780	-3.888%	3,155,126	-28.315%
2026-05-15	0.2023	0.2049	0.1852	0.1852	-8.498%	5,325,052	-31.102%
2026-05-14	0.1832	0.2136	0.1831	0.2024	+10.420%	8,138,116	-36.957%
2026-05-13	0.1855	0.1977	0.1831	0.1833	-1.239%	3,685,689	-30.387%
2026-05-12	0.1905	0.1919	0.1828	0.1856	-2.674%	1,337,270	-31.250%
2026-05-11	0.1932	0.1937	0.1864	0.1907	-1.345%	1,038,064	-33.089%
2026-05-10	0.1861	0.1986	0.1840	0.1933	+3.925%	1,619,481	-33.989%
2026-05-09	0.1881	0.1950	0.1860	0.1860	-1.011%	2,080,729	-31.398%
2026-05-08	0.1748	0.1907	0.1732	0.1879	+7.494%	1,255,424	-32.092%
2026-05-07	0.1750	0.1777	0.1711	0.1748	-0.057%	1,900,044	-27.002%
2026-05-06	0.1710	0.1768	0.1700	0.1749	+2.341%	1,432,425	-27.044%
2026-05-05	0.1684	0.1765	0.1682	0.1709	+1.545%	3,033,431	-25.336%
2026-05-04	0.1650	0.1726	0.1638	0.1683	+1.938%	1,840,747	-24.183%
2026-05-03	0.1681	0.1682	0.1644	0.1651	-1.843%	1,022,955	-22.714%
2026-05-02	0.1677	0.1698	0.1664	0.1682	+0.358%	748,061	-24.138%
2026-05-01	0.1638	0.1712	0.1638	0.1676	+2.320%	1,085,950	-23.866%
2026-04-30	0.1642	0.1660	0.1630	0.1638	-0.244%	1,215,688	-22.100%
2026-04-29	0.1666	0.1716	0.1597	0.1642	-1.381%	1,616,378	-22.290%
2026-04-28	0.1692	0.1727	0.1656	0.1665	-1.712%	1,793,161	-23.363%
2026-04-27	0.1759	0.1788	0.1658	0.1694	-3.695%	2,615,475	-24.675%
2026-04-26	0.1800	0.1801	0.1736	0.1759	-2.440%	2,059,191	-27.459%
2026-04-25	0.1736	0.2035	0.1732	0.1803	+3.859%	7,139,814	-29.229%
2026-04-24	0.1773	0.1786	0.1729	0.1736	-2.032%	1,135,464	-26.498%
2026-04-23	0.1787	0.1799	0.1748	0.1772	-0.839%	1,963,138	-27.991%
2026-04-22	0.1732	0.1831	0.1719	0.1787	+3.176%	2,342,019	-28.595%
2026-04-21	0.1675	0.1785	0.1666	0.1732	+3.465%	3,331,602	-26.328%
2026-04-20	0.1550	0.1713	0.1548	0.1674	+7.930%	1,730,488	-23.775%
2026-04-19	0.1616	0.1623	0.1542	0.1551	-4.082%	1,533,108	-17.730%
2026-04-18	0.1694	0.1729	0.1617	0.1617	-4.545%	2,283,710	-21.088%
2026-04-17	0.1695	0.1747	0.1641	0.1694	-0.059%	2,677,260	-24.675%
2026-04-16	0.1608	0.1709	0.1583	0.1695	+5.410%	4,378,514	-24.720%
2026-04-15	0.1454	0.1667	0.1450	0.1608	+10.668%	5,792,370	-20.647%
2026-04-14	0.1492	0.1509	0.1437	0.1453	-2.679%	2,349,270	-12.182%
2026-04-13	0.1446	0.1543	0.1390	0.1493	+3.969%	5,285,810	-14.534%
2026-04-12	0.1456	0.1470	0.1373	0.1436	-1.576%	1,426,292	-11.142%
2026-04-11	0.1488	0.1492	0.1436	0.1459	-2.081%	832,521	-12.543%
2026-04-10	0.1465	0.1503	0.1451	0.1490	+1.776%	2,578,043	-14.362%
2026-04-09	0.1411	0.1484	0.1400	0.1464	+3.830%	2,749,689	-12.842%
2026-04-08	0.1456	0.1460	0.1404	0.1410	-3.093%	2,164,926	-9.504%
2026-04-07	0.1348	0.1460	0.1327	0.1455	+8.098%	2,580,841	-12.302%
2026-04-06	0.1343	0.1434	0.1334	0.1346	+0.298%	2,950,747	-5.201%
2026-04-05	0.1344	0.1344	0.1303	0.1342	-0.223%	1,002,889	-4.918%
2026-04-04	0.1340	0.1383	0.1332	0.1345	+0.298%	1,395,619	-5.130%
2026-04-03	0.1335	0.1362	0.1271	0.1341	+0.525%	2,202,093	-4.847%
2026-04-02	0.1399	0.1409	0.1328	0.1334	-4.578%	3,468,360	-4.348%
2026-04-01	0.1396	0.1436	0.1392	0.1398	+0.072%	1,753,273	-8.727%
2026-03-31	0.1418	0.1452	0.1380	0.1397	-1.481%	2,819,236	-8.661%
2026-03-30	0.1428	0.1493	0.1413	0.1418	-0.491%	1,481,310	-10.014%
2026-03-29	0.1463	0.1463	0.1395	0.1425	-2.597%	1,251,053	-10.456%
2026-03-28	0.1463	0.1503	0.1420	0.1463	+0.068%	1,370,620	-12.782%
2026-03-27	0.1457	0.1540	0.1443	0.1462	+0.343%	3,017,159	-12.722%
2026-03-26	0.1523	0.1526	0.1446	0.1457	-4.459%	2,589,895	-12.423%
2026-03-25	0.1536	0.1553	0.1503	0.1525	-0.845%	1,163,785	-16.328%
2026-03-24	0.1612	0.1616	0.1509	0.1538	-4.413%	1,548,051	-17.035%
2026-03-23	0.1560	0.1613	0.1493	0.1609	+3.075%	1,717,266	-20.696%
2026-03-22	0.1604	0.1710	0.1532	0.1561	-2.193%	2,186,722	-18.258%
2026-03-21	0.1634	0.1696	0.1548	0.1596	-2.146%	739,505	-20.050%
2026-03-20	0.1607	0.1667	0.1603	0.1631	+1.620%	2,469,090	-21.766%
2026-03-19	0.1696	0.1703	0.1592	0.1605	-5.254%	1,874,278	-20.498%
2026-03-18	0.1783	0.1821	0.1671	0.1694	-4.938%	2,615,508	-24.675%
2026-03-17	0.1852	0.1962	0.1768	0.1782	-3.832%	3,162,841	-28.395%
2026-03-16	0.1702	0.1871	0.1668	0.1853	+8.936%	2,429,995	-31.139%
2026-03-15	0.1606	0.1742	0.1593	0.1701	+5.915%	2,685,317	-24.985%
2026-03-14	0.1638	0.1651	0.1578	0.1606	-1.894%	1,014,040	-20.548%
2026-03-13	0.1688	0.1717	0.1627	0.1637	-2.964%	1,725,095	-22.053%
2026-03-12	0.1677	0.1697	0.1620	0.1687	+0.777%	1,777,003	-24.363%
2026-03-11	0.1588	0.1681	0.1556	0.1674	+5.416%	3,553,930	-23.775%
2026-03-10	0.1509	0.1641	0.1506	0.1588	+5.166%	3,981,849	-19.647%
2026-03-09	0.1480	0.1558	0.1480	0.1510	+2.027%	1,831,275	-15.497%
2026-03-08	0.1529	0.1536	0.1467	0.1480	-3.205%	1,353,592	-13.784%
2026-03-07	0.1571	0.1584	0.1519	0.1529	-2.175%	1,258,506	-16.547%
2026-03-06	0.1607	0.1660	0.1523	0.1563	-2.738%	2,512,921	-18.362%
2026-03-05	0.1595	0.1618	0.1544	0.1607	+0.752%	2,653,531	-20.597%
2026-03-04	0.1587	0.1645	0.1559	0.1595	+0.567%	4,399,485	-20.000%
2026-03-03	0.1649	0.1652	0.1550	0.1586	-3.820%	2,976,375	-19.546%
2026-03-02	0.1721	0.1772	0.1616	0.1649	-4.239%	3,474,970	-22.620%
2026-03-01	0.1651	0.1749	0.1561	0.1722	+4.364%	2,806,818	-25.900%
2026-02-28	0.1652	0.1668	0.1504	0.1650	-0.061%	2,907,957	-22.667%
2026-02-27	0.1672	0.1768	0.1621	0.1651	-1.138%	2,353,285	-22.714%
2026-02-26	0.1742	0.1753	0.1630	0.1670	-4.078%	2,303,970	-23.593%
2026-02-25	0.1591	0.1825	0.1581	0.1741	+9.497%	4,047,806	-26.709%
2026-02-24	0.1561	0.1604	0.1501	0.1590	+1.727%	2,108,964	-19.748%
2026-02-23	0.1599	0.1639	0.1499	0.1563	-2.313%	2,927,002	-18.362%
2026-02-22	0.1665	0.1676	0.1578	0.1600	-3.904%	1,663,540	-20.250%
2026-02-21	0.1661	0.1739	0.1650	0.1665	+0.301%	2,242,269	-23.363%
2026-02-20	0.1579	0.1673	0.1560	0.1660	+5.063%	2,333,699	-23.133%
2026-02-19	0.1608	0.1632	0.1544	0.1580	-1.741%	1,892,517	-19.241%
2026-02-18	0.1662	0.1743	0.1603	0.1608	-3.249%	2,100,523	-20.647%
2026-02-17	0.1710	0.1758	0.1640	0.1662	-2.693%	2,232,774	-23.225%
2026-02-16	0.1671	0.1722	0.1614	0.1708	+2.153%	1,715,291	-25.293%
2026-02-15	0.1751	0.1769	0.1637	0.1672	-4.348%	1,845,405	-23.684%
2026-02-14	0.1678	0.1768	0.1660	0.1748	+4.358%	1,438,120	-27.002%
2026-02-13	0.1633	0.1702	0.1586	0.1675	+2.446%	1,723,951	-23.821%
2026-02-12	0.1514	0.1669	0.1513	0.1635	+8.063%	3,581,350	-21.957%
2026-02-11	0.1539	0.1564	0.1463	0.1513	-1.625%	1,713,559	-15.664%
2026-02-10	0.1594	0.1598	0.1518	0.1538	-3.694%	1,591,435	-17.035%
2026-02-09	0.1578	0.1616	0.1518	0.1597	+1.268%	2,094,588	-20.100%
2026-02-08	0.1632	0.1633	0.1560	0.1577	-3.370%	1,736,152	-19.087%
2026-02-07	0.1655	0.1693	0.1577	0.1632	-1.568%	1,983,180	-21.814%
2026-02-06	0.1450	0.1700	0.1291	0.1658	+14.187%	3,693,064	-23.040%
2026-02-05	0.1763	0.1777	0.1429	0.1452	-17.734%	4,975,562	-12.121%
2026-02-04	0.1821	0.1881	0.1718	0.1765	-2.915%	2,459,668	-27.705%
2026-02-03	0.1865	0.1903	0.1720	0.1818	-2.468%	3,026,369	-29.813%
2026-02-02	0.1780	0.1893	0.1726	0.1864	+4.896%	2,848,720	-31.545%
2026-02-01	0.1838	0.1864	0.1734	0.1777	-3.319%	1,701,830	-28.194%
2026-01-31	0.2071	0.2080	0.1650	0.1838	-11.251%	3,198,284	-30.577%
2026-01-30	0.2113	0.2121	0.1992	0.2071	-1.895%	2,540,409	-38.387%
2026-01-29	0.2332	0.2342	0.2070	0.2111	-9.632%	4,006,888	-39.555%
2026-01-28	0.2361	0.2399	0.2296	0.2336	-0.975%	6,278,244	-45.377%
2026-01-27	0.2396	0.2401	0.2270	0.2359	-1.626%	6,290,829	-45.909%
2026-01-26	0.2302	0.2442	0.2285	0.2398	+4.216%	4,492,670	-46.789%
2026-01-25	0.2497	0.2511	0.2262	0.2301	-7.813%	5,589,420	-44.546%
2026-01-24	0.2500	0.2570	0.2471	0.2496	-0.160%	2,270,887	-48.878%
2026-01-23	0.2496	0.2603	0.2460	0.2500	+0.241%	5,700,277	-48.960%
2026-01-22	0.2489	0.2705	0.2420	0.2494	+0.241%	6,034,496	-48.837%
2026-01-21	0.2398	0.2564	0.2326	0.2488	+3.753%	5,932,733	-48.714%
2026-01-20	0.2647	0.2707	0.2394	0.2398	-9.373%	6,033,443	-46.789%
2026-01-19	0.2741	0.2743	0.2500	0.2646	-3.571%	5,404,866	-51.776%
2026-01-18	0.2962	0.3025	0.2738	0.2744	-7.360%	4,963,937	-53.499%
2026-01-17	0.2780	0.3090	0.2756	0.2962	+6.662%	6,630,427	-56.921%
2026-01-16	0.2656	0.2840	0.2609	0.2777	+4.516%	4,529,192	-54.051%
2026-01-15	0.2852	0.2872	0.2624	0.2657	-6.903%	5,280,265	-51.976%
2026-01-14	0.2876	0.3035	0.2847	0.2854	-0.661%	5,167,688	-55.291%
2026-01-13	0.2623	0.2926	0.2605	0.2873	+9.615%	5,378,352	-55.586%
2026-01-12	0.2681	0.2767	0.2589	0.2621	-2.055%	5,725,342	-51.316%
2026-01-11	0.2685	0.2780	0.2632	0.2676	-0.335%	4,209,989	-52.317%
2026-01-10	0.2729	0.2796	0.2650	0.2685	-1.648%	4,156,684	-52.477%
2026-01-09	0.2746	0.2820	0.2664	0.2730	-0.619%	4,982,540	-53.260%
2026-01-08	0.2775	0.2821	0.2625	0.2747	-0.938%	5,753,237	-53.549%
2026-01-07	0.2931	0.2942	0.2743	0.2773	-5.391%	4,923,745	-53.985%
2026-01-06	0.2892	0.3030	0.2785	0.2931	+1.279%	5,266,484	-56.465%
2026-01-05	0.2734	0.2948	0.2669	0.2894	+5.659%	5,871,627	-55.909%
2026-01-04	0.2779	0.2849	0.2726	0.2739	-1.439%	4,932,690	-53.414%
2026-01-03	0.2671	0.2859	0.2632	0.2779	+4.043%	7,229,695	-54.084%
2026-01-02	0.2554	0.2677	0.2452	0.2671	+4.581%	7,524,484	-52.228%
2026-01-01	0.2187	0.2559	0.2153	0.2554	+16.995%	6,211,694	-50.039%
2025-12-31	0.2279	0.2287	0.2163	0.2183	-4.296%	6,187,787	-41.548%
2025-12-30	0.2255	0.2370	0.2241	0.2281	+1.108%	5,951,278	-44.060%
2025-12-29	0.2356	0.2487	0.2251	0.2256	-4.244%	6,480,739	-43.440%
2025-12-28	0.2408	0.2446	0.2333	0.2356	-2.119%	4,502,956	-45.840%
2025-12-27	0.2342	0.2410	0.2305	0.2407	+2.775%	4,145,441	-46.988%
2025-12-26	0.2271	0.2381	0.2248	0.2342	+3.126%	3,950,785	-45.517%
2025-12-25	0.2344	0.2415	0.2258	0.2271	-3.156%	5,070,729	-43.813%
2025-12-24	0.2283	0.2369	0.2222	0.2345	+2.716%	6,377,011	-45.586%
2025-12-23	0.2271	0.2303	0.2199	0.2283	+0.528%	6,697,627	-44.109%
2025-12-22	0.2251	0.2354	0.2195	0.2271	+0.844%	6,173,766	-43.813%
2025-12-21	0.2302	0.2304	0.2161	0.2252	-1.959%	4,031,689	-43.339%
2025-12-20	0.2270	0.2379	0.2260	0.2297	+1.145%	3,252,660	-44.449%
2025-12-19	0.2182	0.2316	0.2141	0.2271	+4.079%	6,228,428	-43.813%
2025-12-18	0.2326	0.2437	0.2154	0.2182	-6.191%	6,178,537	-41.522%
2025-12-17	0.2514	0.2584	0.2313	0.2326	-7.515%	4,987,200	-45.142%
2025-12-16	0.2534	0.2552	0.2440	0.2515	-0.711%	4,304,041	-49.264%
2025-12-15	0.2672	0.2749	0.2452	0.2533	-5.131%	4,514,631	-49.625%
2025-12-14	0.2776	0.2795	0.2631	0.2670	-3.818%	2,647,429	-52.210%
2025-12-13	0.2705	0.2816	0.2695	0.2776	+2.701%	2,021,095	-54.035%
2025-12-12	0.2838	0.2854	0.2609	0.2703	-4.690%	3,743,147	-52.793%
2025-12-11	0.2898	0.2904	0.2722	0.2836	-2.241%	3,180,953	-55.007%
2025-12-10	0.2999	0.3103	0.2863	0.2901	-3.235%	4,215,892	-56.015%
2025-12-09	0.2906	0.3214	0.2821	0.2998	+3.201%	3,689,901	-57.438%
2025-12-08	0.2845	0.2985	0.2833	0.2905	+2.145%	2,795,228	-56.076%
2025-12-07	0.2970	0.2996	0.2779	0.2844	-4.146%	1,841,712	-55.134%
2025-12-06	0.2863	0.2996	0.2854	0.2967	+3.705%	1,822,039	-56.994%
2025-12-05	0.3003	0.3045	0.2808	0.2861	-4.697%	2,428,238	-55.400%
2025-12-04	0.3165	0.3178	0.2960	0.3002	-5.180%	2,712,200	-57.495%
2025-12-03	0.3063	0.3204	0.3024	0.3166	+3.464%	2,976,687	-59.697%
2025-12-02	0.2842	0.3114	0.2777	0.3060	+7.633%	3,949,006	-58.301%
2025-12-01	0.3036	0.3042	0.2703	0.2843	-6.357%	3,716,099	-55.118%
2025-11-30	0.3082	0.3154	0.3009	0.3036	-1.493%	2,869,201	-57.971%
2025-11-29	0.3137	0.3199	0.3049	0.3082	-1.847%	2,258,161	-58.598%
2025-11-28	0.3162	0.3273	0.3097	0.3140	-0.664%	3,047,303	-59.363%
2025-11-27	0.3253	0.3270	0.3146	0.3161	-2.798%	2,605,786	-59.633%
2025-11-26	0.3230	0.3289	0.3084	0.3252	+0.712%	4,201,947	-60.763%
2025-11-25	0.3244	0.3252	0.3083	0.3229	-0.432%	3,728,482	-60.483%
2025-11-24	0.3066	0.3338	0.3033	0.3243	+5.773%	5,978,480	-60.654%
2025-11-23	0.3125	0.3230	0.3060	0.3066	-1.857%	3,134,369	-58.382%
2025-11-22	0.3142	0.3162	0.2976	0.3124	-0.605%	4,159,754	-59.155%
2025-11-21	0.3451	0.3510	0.2950	0.3143	-8.899%	4,873,724	-59.402%
2025-11-20	0.3704	0.3833	0.3404	0.3450	-6.857%	3,175,138	-63.014%
2025-11-19	0.3802	0.3802	0.3324	0.3704	-2.603%	3,797,182	-65.551%
2025-11-18	0.3628	0.3967	0.3523	0.3803	+4.824%	2,519,808	-66.448%
2025-11-17	0.3680	0.4010	0.3556	0.3628	-1.386%	2,843,723	-64.829%
2025-11-16	0.3816	0.3856	0.3566	0.3679	-3.565%	2,512,523	-65.317%
2025-11-15	0.3757	0.3926	0.3744	0.3815	+1.409%	2,242,192	-66.553%
2025-11-14	0.3991	0.4032	0.3689	0.3762	-5.832%	2,317,593	-66.082%
2025-11-13	0.4173	0.4361	0.3885	0.3995	-4.266%	2,695,082	-68.060%
2025-11-12	0.4251	0.4512	0.4114	0.4173	-1.673%	1,087,337	-69.422%
2025-11-11	0.4704	0.5099	0.4241	0.4244	-9.721%	2,804,550	-69.934%
2025-11-10	0.4431	0.4761	0.4368	0.4701	+6.261%	2,177,452	-72.857%
2025-11-09	0.4302	0.4523	0.4072	0.4424	+2.788%	2,027,988	-71.157%
2025-11-08	0.4413	0.4563	0.4194	0.4304	-2.137%	1,345,307	-70.353%
2025-11-07	0.4083	0.4650	0.4001	0.4398	+7.741%	5,016,956	-70.987%
2025-11-06	0.4203	0.4211	0.3897	0.4082	-2.902%	2,178,082	-68.741%
2025-11-05	0.4239	0.4275	0.3969	0.4204	-0.755%	2,556,120	-69.648%
2025-11-04	0.4409	0.4541	0.3871	0.4236	-4.098%	3,031,492	-69.877%
2025-11-03	0.5094	0.5094	0.4281	0.4417	-13.324%	1,867,520	-71.112%
2025-11-02	0.5144	0.5317	0.4868	0.5096	-1.010%	955,568	-74.961%
2025-11-01	0.4927	0.5167	0.4906	0.5148	+4.021%	827,623	-75.214%
2025-10-31	0.4847	0.5005	0.4712	0.4949	+2.421%	1,152,967	-74.217%
2025-10-30	0.5246	0.5311	0.4642	0.4832	-7.979%	2,129,598	-73.593%
2025-10-29	0.5201	0.5476	0.5104	0.5251	+0.903%	1,261,260	-75.700%
2025-10-28	0.5333	0.5534	0.5082	0.5204	-2.419%	1,331,343	-75.480%
2025-10-27	0.5587	0.5700	0.5300	0.5333	-4.666%	1,116,348	-76.074%
2025-10-26	0.5379	0.5669	0.5270	0.5594	+3.997%	1,120,952	-77.190%
2025-10-25	0.5301	0.5397	0.5231	0.5379	+1.491%	308,535	-76.278%
2025-10-24	0.5104	0.5384	0.5081	0.5300	+3.840%	1,628,776	-75.925%
2025-10-23	0.4985	0.5219	0.4937	0.5104	+2.531%	1,315,118	-75.000%
2025-10-22	0.5082	0.5400	0.4845	0.4978	-2.066%	2,178,164	-74.367%
2025-10-21	0.5245	0.5561	0.4960	0.5083	-3.107%	1,563,041	-74.897%
2025-10-20	0.5125	0.5500	0.5014	0.5246	+2.381%	1,354,002	-75.677%
2025-10-19	0.4979	0.5247	0.4845	0.5124	+2.974%	813,605	-75.098%
2025-10-18	0.4963	0.5110	0.4867	0.4976	+0.262%	910,150	-74.357%
2025-10-17	0.5155	0.5206	0.4716	0.4963	-3.836%	1,697,833	-74.290%
2025-10-16	0.5267	0.5590	0.5018	0.5161	-2.013%	1,948,180	-75.276%
2025-10-15	0.5800	0.6092	0.5172	0.5267	-9.283%	2,442,276	-75.774%
2025-10-14	0.6218	0.6264	0.5416	0.5806	-6.581%	1,321,078	-78.023%
2025-10-13	0.5685	0.6337	0.5548	0.6215	+9.323%	968,694	-79.469%
2025-10-12	0.4787	0.5903	0.4684	0.5685	+18.734%	2,091,421	-77.555%
2025-10-11	0.5637	0.5684	0.4666	0.4788	-14.910%	2,871,849	-73.350%
2025-10-10	0.6893	0.7069	0.3320	0.5627	-18.378%	4,533,003	-77.324%
2025-10-09	0.7136	0.7136	0.6711	0.6894	-3.445%	825,746	-81.491%
2025-10-08	0.7069	0.7293	0.6922	0.7140	+0.990%	1,186,859	-82.129%
2025-10-07	0.7626	0.7676	0.7046	0.7070	-7.327%	1,021,357	-81.952%
2025-10-06	0.7457	0.7738	0.7358	0.7629	+2.211%	1,272,907	-83.274%
2025-10-05	0.7586	0.7882	0.7348	0.7464	-1.608%	1,005,469	-82.905%
2025-10-04	0.7852	0.8022	0.7390	0.7586	-3.338%	2,130,360	-83.180%
2025-10-03	0.7319	0.8112	0.6991	0.7848	+7.374%	3,024,787	-83.741%
2025-10-02	0.7018	0.7320	0.6900	0.7309	+4.176%	3,090,807	-82.542%
2025-10-01	0.6874	0.7304	0.6792	0.7016	+2.066%	1,850,035	-81.813%
2025-09-30	0.7382	0.7432	0.6742	0.6874	-6.869%	2,919,147	-81.437%
2025-09-29	0.7956	0.7964	0.7380	0.7381	-7.251%	1,446,474	-82.712%
2025-09-28	0.7906	0.8088	0.7410	0.7958	+0.721%	2,542,134	-83.966%
2025-09-27	0.7064	0.8311	0.6938	0.7901	+11.833%	3,772,565	-83.850%
2025-09-26	0.6858	0.7200	0.6792	0.7065	+3.109%	2,894,656	-81.939%
2025-09-25	0.7304	0.7720	0.6843	0.6852	-6.201%	6,047,878	-81.378%
2025-09-24	0.6830	0.7808	0.6782	0.7305	+6.923%	7,133,621	-82.533%
2025-09-23	0.6854	0.6973	0.6562	0.6832	-0.277%	2,117,346	-81.323%
2025-09-22	0.7718	0.7808	0.6816	0.6851	-11.256%	3,347,330	-81.375%
2025-09-21	0.8057	0.8077	0.7652	0.7720	-4.195%	2,114,330	-83.472%
2025-09-20	0.8337	0.8596	0.8049	0.8058	-3.300%	2,548,197	-84.165%
2025-09-19	0.8517	0.9726	0.8274	0.8333	-2.034%	12,891,817	-84.687%
2025-09-18	0.7520	0.8836	0.7332	0.8506	+13.097%	6,510,779	-84.999%
2025-09-17	0.6894	0.7713	0.6746	0.7521	+9.095%	3,867,760	-83.034%
2025-09-16	0.6444	0.7550	0.6348	0.6894	+6.950%	4,911,340	-81.491%
2025-09-15	0.6457	0.6851	0.6105	0.6446	-0.186%	3,108,621	-80.205%
2025-09-14	0.6782	0.6889	0.6407	0.6458	-4.735%	1,647,603	-80.242%
2025-09-13	0.6664	0.6881	0.6440	0.6779	+1.848%	4,114,352	-81.177%
2025-09-12	0.5918	0.6711	0.5744	0.6656	+12.508%	3,803,614	-80.829%
2025-09-11	0.5548	0.5938	0.5517	0.5916	+6.691%	1,621,101	-78.431%
2025-09-10	0.5398	0.5569	0.5353	0.5545	+2.742%	998,021	-76.988%
2025-09-09	0.5423	0.5590	0.5352	0.5397	-0.498%	1,546,239	-76.357%
2025-09-08	0.5168	0.5478	0.5139	0.5424	+4.994%	1,319,584	-76.475%
2025-09-07	0.5136	0.5263	0.5053	0.5166	+0.584%	950,618	-75.300%
2025-09-06	0.5211	0.5246	0.5064	0.5136	-1.420%	569,729	-75.156%
2025-09-05	0.4989	0.5311	0.4988	0.5210	+4.388%	1,212,078	-75.509%
2025-09-04	0.5233	0.5253	0.4945	0.4991	-4.624%	667,748	-74.434%
2025-09-03	0.5225	0.5306	0.5071	0.5233	+0.134%	973,220	-75.616%
2025-09-02	0.4984	0.5240	0.4965	0.5226	+4.792%	729,110	-75.584%
2025-09-01	0.5082	0.5363	0.4850	0.4987	-1.908%	1,204,599	-74.413%
2025-08-31	0.5162	0.5309	0.5080	0.5084	-1.492%	558,760	-74.902%
2025-08-30	0.5148	0.5247	0.5062	0.5161	+0.194%	714,951	-75.276%
2025-08-29	0.5619	0.5682	0.5077	0.5151	-8.313%	1,219,227	-75.228%
2025-08-28	0.5376	0.5711	0.5273	0.5618	+4.463%	1,277,178	-77.287%
2025-08-27	0.5421	0.5534	0.5338	0.5378	-0.757%	1,035,942	-76.274%
2025-08-26	0.5204	0.5469	0.5149	0.5419	+4.111%	1,152,591	-76.453%
2025-08-25	0.5811	0.5890	0.5136	0.5205	-10.444%	2,015,124	-75.485%
2025-08-24	0.5987	0.6111	0.5677	0.5812	-2.891%	1,589,927	-78.045%
2025-08-23	0.6121	0.6179	0.5879	0.5985	-2.238%	1,562,493	-78.680%
2025-08-22	0.5346	0.6122	0.5143	0.6122	+14.537%	2,915,866	-79.157%
2025-08-21	0.5573	0.5622	0.5313	0.5345	-4.143%	996,739	-76.127%
2025-08-20	0.5288	0.5593	0.5235	0.5576	+5.466%	1,619,476	-77.116%
2025-08-19	0.5570	0.5688	0.5271	0.5287	-5.285%	2,756,629	-75.865%
2025-08-18	0.5845	0.5866	0.5473	0.5582	-4.565%	1,660,145	-77.141%
2025-08-17	0.5844	0.6076	0.5777	0.5849	+0.103%	1,547,341	-78.184%
2025-08-16	0.5658	0.5897	0.5642	0.5843	+3.251%	1,182,446	-78.162%
2025-08-15	0.5623	0.5939	0.5450	0.5659	+0.622%	2,094,992	-77.452%
2025-08-14	0.6427	0.6500	0.5495	0.5624	-12.426%	2,894,395	-77.312%
2025-08-13	0.5912	0.6488	0.5853	0.6422	+8.663%	3,568,251	-80.131%
2025-08-12	0.5570	0.5976	0.5482	0.5910	+6.104%	2,485,708	-78.409%
2025-08-11	0.5982	0.6106	0.5493	0.5570	-6.918%	1,888,104	-77.092%
2025-08-10	0.5983	0.6335	0.5735	0.5984	+0.067%	1,505,831	-78.676%
2025-08-09	0.5528	0.5995	0.5503	0.5980	+8.216%	1,596,460	-78.662%
2025-08-08	0.5430	0.5593	0.5328	0.5526	+1.843%	1,634,485	-76.909%
2025-08-07	0.5088	0.5432	0.5046	0.5426	+6.622%	1,868,619	-76.484%
2025-08-06	0.5035	0.5126	0.4869	0.5089	+1.052%	1,633,706	-74.926%
2025-08-05	0.5185	0.5304	0.4875	0.5036	-2.892%	1,767,719	-74.662%
2025-08-04	0.5005	0.5231	0.4983	0.5186	+3.616%	1,754,599	-75.395%
2025-08-03	0.4781	0.5039	0.4736	0.5005	+4.510%	1,132,078	-74.505%
2025-08-02	0.4940	0.5025	0.4712	0.4789	-3.174%	1,087,494	-73.356%
2025-08-01	0.5165	0.5189	0.4803	0.4946	-4.166%	4,038,911	-74.201%
2025-07-31	0.5492	0.5692	0.5142	0.5161	-5.993%	1,801,991	-75.276%
2025-07-30	0.5624	0.5624	0.5225	0.5490	-2.400%	2,528,180	-76.758%
2025-07-29	0.5596	0.5950	0.5443	0.5625	+0.375%	1,622,363	-77.316%
2025-07-28	0.5989	0.6113	0.5525	0.5604	-6.569%	1,427,401	-77.231%
2025-07-27	0.5649	0.6319	0.5637	0.5998	+6.159%	3,478,444	-78.726%
2025-07-26	0.5643	0.5777	0.5607	0.5650	+0.106%	1,504,103	-77.416%
2025-07-25	0.5474	0.5654	0.5278	0.5644	+2.918%	2,267,642	-77.392%
2025-07-24	0.5718	0.5803	0.5230	0.5484	-4.008%	2,304,540	-76.732%
2025-07-23	0.6417	0.6423	0.5500	0.5713	-11.192%	3,196,661	-77.665%
2025-07-22	0.6441	0.6518	0.6038	0.6433	+0.047%	3,744,724	-80.165%
2025-07-21	0.6363	0.6644	0.6237	0.6430	+0.974%	3,417,381	-80.156%
2025-07-20	0.6144	0.6576	0.6048	0.6368	+3.713%	3,915,004	-79.962%
2025-07-19	0.5797	0.6677	0.5648	0.6140	+5.899%	4,544,977	-79.218%
2025-07-18	0.5566	0.6315	0.5515	0.5798	+4.112%	5,540,121	-77.992%

.dark-mode .X6zr1p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X6zr1p{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDImmutable X / United States dollarcrypto Coinbase

IMXUSD
Immutable X / United States dollar
crypto Coinbase