Dark

IMXUSD
Immutable X / United States dollar
crypto Coinbase

Real-time

Sep 20, 2026 3:10:45 PM EDT

0.140110USD-1.206%(-0.001710)2,247,339IMX312,572USD

0.139950Bid 0.140150Ask 0.000200Spread

Composite
0.140110 Coinbase
0.140110 OKX
0.139700 Gemini
0.142100 Bitstamp
0.125351

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-20	0.14260	0.14445	0.13358	0.14011	-1.952%	1,681,422	0.000%
2026-09-19	0.13129	0.14525	0.13014	0.14290	+8.851%	3,194,750	-1.952%
2026-09-18	0.12108	0.13210	0.12019	0.13128	+8.541%	2,701,713	+6.726%
2026-09-17	0.11983	0.12254	0.11837	0.12095	+1.027%	1,488,062	+15.841%
2026-09-16	0.11904	0.11979	0.11435	0.11972	+0.613%	1,079,751	+17.031%
2026-09-15	0.12372	0.12498	0.11791	0.11899	-3.839%	798,713	+17.749%
2026-09-14	0.12169	0.12516	0.12160	0.12374	+1.593%	677,013	+13.229%
2026-09-13	0.12163	0.12740	0.12041	0.12180	+0.329%	1,072,698	+15.033%
2026-09-12	0.12082	0.12422	0.12023	0.12140	+0.107%	475,514	+15.412%
2026-09-11	0.11890	0.12570	0.11686	0.12127	+1.831%	865,167	+15.536%
2026-09-10	0.12639	0.12680	0.11863	0.11909	-5.761%	1,188,294	+17.651%
2026-09-09	0.13217	0.13326	0.12345	0.12637	-4.243%	1,312,825	+10.873%
2026-09-08	0.13251	0.13700	0.12939	0.13197	-0.468%	1,542,083	+6.168%
2026-09-07	0.13225	0.13818	0.12996	0.13259	+0.280%	1,202,570	+5.672%
2026-09-06	0.12863	0.13730	0.12863	0.13222	+3.055%	2,690,581	+5.967%
2026-09-05	0.12468	0.12856	0.12392	0.12830	+3.135%	899,134	+9.205%
2026-09-04	0.12561	0.12705	0.12141	0.12440	-0.995%	1,176,501	+12.629%
2026-09-03	0.12368	0.12917	0.12265	0.12565	+1.650%	1,629,598	+11.508%
2026-09-02	0.12510	0.12578	0.12021	0.12361	-1.238%	898,658	+13.348%
2026-09-01	0.12462	0.12742	0.12129	0.12516	+0.458%	1,287,720	+11.945%
2026-08-31	0.12257	0.12901	0.12219	0.12459	+1.698%	1,682,866	+12.457%
2026-08-30	0.12852	0.13209	0.12072	0.12251	-4.787%	2,779,682	+14.366%
2026-08-29	0.12830	0.13200	0.12541	0.12867	+0.367%	1,954,385	+8.891%
2026-08-28	0.13043	0.13383	0.12348	0.12820	-1.725%	1,830,128	+9.290%
2026-08-27	0.13043	0.13545	0.12863	0.13045	+0.054%	1,446,402	+7.405%
2026-08-26	0.12779	0.13096	0.12185	0.13038	+2.075%	1,880,675	+7.463%
2026-08-25	0.13050	0.13558	0.12469	0.12773	-2.280%	1,671,683	+9.692%
2026-08-24	0.13480	0.13578	0.12628	0.13071	-2.933%	2,570,028	+7.191%
2026-08-23	0.12280	0.13592	0.11462	0.13466	+9.774%	2,429,543	+4.047%
2026-08-22	0.12382	0.13346	0.11533	0.12267	-0.487%	4,265,990	+14.217%
2026-08-21	0.10901	0.12760	0.10901	0.12327	+12.998%	4,119,125	+13.661%
2026-08-20	0.10310	0.11260	0.10030	0.10909	+5.861%	2,003,270	+28.435%
2026-08-19	0.10010	0.10599	0.09454	0.10305	+2.752%	3,057,335	+35.963%
2026-08-18	0.10600	0.10640	0.09790	0.10029	-5.565%	2,974,924	+39.705%
2026-08-17	0.10840	0.10920	0.10600	0.10620	-1.758%	291,736	+31.930%
2026-08-16	0.10850	0.10890	0.10610	0.10810	-0.460%	300,988	+29.611%
2026-08-15	0.10880	0.11030	0.10750	0.10860	-0.092%	284,376	+29.015%
2026-08-14	0.10950	0.10960	0.10690	0.10870	-0.731%	437,590	+28.896%
2026-08-13	0.10970	0.11050	0.10840	0.10950	+0.367%	263,632	+27.954%
2026-08-12	0.11260	0.11550	0.10700	0.10910	-2.763%	977,784	+28.423%
2026-08-11	0.11110	0.11280	0.10930	0.11220	+0.809%	526,466	+24.875%
2026-08-10	0.10950	0.11330	0.10950	0.11130	+1.644%	781,960	+25.885%
2026-08-09	0.11210	0.11320	0.10950	0.10950	-2.319%	310,698	+27.954%
2026-08-08	0.10930	0.11330	0.10930	0.11210	+2.374%	627,163	+24.987%
2026-08-07	0.11070	0.11220	0.10910	0.10950	-1.173%	563,714	+27.954%
2026-08-06	0.11080	0.11190	0.10960	0.11080	0.000%	487,408	+26.453%
2026-08-05	0.11160	0.11180	0.10910	0.11080	-0.539%	1,531,528	+26.453%
2026-08-04	0.11050	0.11280	0.10590	0.11140	+0.814%	4,004,299	+25.772%
2026-08-03	0.11110	0.11460	0.10880	0.11050	-0.897%	2,096,979	+26.796%
2026-08-02	0.10890	0.11290	0.10840	0.11150	+2.388%	1,348,916	+25.659%
2026-08-01	0.10680	0.11110	0.10660	0.10890	+2.158%	1,619,193	+28.659%
2026-07-31	0.10910	0.11040	0.10440	0.10660	-2.291%	1,722,878	+31.435%
2026-07-30	0.10840	0.11320	0.10700	0.10910	+0.553%	1,515,957	+28.423%
2026-07-29	0.11500	0.11530	0.10680	0.10850	-5.570%	3,987,410	+29.134%
2026-07-28	0.11790	0.11890	0.11420	0.11490	-2.627%	2,446,192	+21.941%
2026-07-27	0.12710	0.12740	0.11590	0.11800	-7.306%	2,757,858	+18.737%
2026-07-26	0.12420	0.12880	0.12390	0.12730	+2.579%	1,825,429	+10.063%
2026-07-25	0.12330	0.12730	0.12280	0.12410	+0.567%	666,428	+12.901%
2026-07-24	0.12520	0.12940	0.12290	0.12340	-1.438%	285,563	+13.541%
2026-07-23	0.12810	0.12840	0.12500	0.12520	-2.340%	262,053	+11.909%
2026-07-22	0.12950	0.12970	0.12730	0.12820	-0.927%	252,109	+9.290%
2026-07-21	0.12430	0.13110	0.12330	0.12940	+4.019%	864,233	+8.277%
2026-07-20	0.12630	0.12730	0.12410	0.12440	-1.348%	453,362	+12.629%
2026-07-19	0.12690	0.12800	0.12310	0.12610	-0.787%	587,954	+11.110%
2026-07-18	0.12800	0.12930	0.12600	0.12710	-0.858%	328,114	+10.236%
2026-07-17	0.13090	0.13190	0.12690	0.12820	-2.212%	805,466	+9.290%
2026-07-16	0.13010	0.13440	0.12720	0.13110	+0.769%	984,346	+6.873%
2026-07-15	0.13290	0.13290	0.12910	0.13010	-2.107%	628,251	+7.694%
2026-07-14	0.12840	0.13400	0.12660	0.13290	+3.183%	976,312	+5.425%
2026-07-13	0.13240	0.13420	0.12760	0.12880	-2.866%	1,198,778	+8.781%
2026-07-12	0.13160	0.13730	0.13110	0.13260	+0.760%	863,661	+5.664%
2026-07-11	0.13680	0.13680	0.13160	0.13160	-3.871%	1,056,490	+6.467%
2026-07-10	0.13840	0.14180	0.13530	0.13690	-1.155%	976,415	+2.345%
2026-07-09	0.14310	0.14310	0.13720	0.13850	-3.215%	950,021	+1.162%
2026-07-08	0.13720	0.14390	0.13270	0.14310	+4.300%	3,102,389	-2.089%
2026-07-07	0.14460	0.14660	0.13550	0.13720	-5.052%	3,143,122	+2.121%
2026-07-06	0.13850	0.14530	0.13610	0.14450	+4.332%	4,339,084	-3.038%
2026-07-05	0.13720	0.15870	0.13180	0.13850	+0.948%	10,805,653	+1.162%
2026-07-04	0.13070	0.14400	0.12910	0.13720	+4.973%	3,385,571	+2.121%
2026-07-03	0.12070	0.13310	0.12020	0.13070	+8.555%	3,038,224	+7.200%
2026-07-02	0.11880	0.12630	0.11760	0.12040	+1.262%	4,075,653	+16.370%
2026-07-01	0.11380	0.12160	0.11170	0.11890	+4.298%	3,318,025	+17.839%
2026-06-30	0.12010	0.12010	0.11300	0.11400	-5.000%	4,235,110	+22.904%
2026-06-29	0.12090	0.12370	0.11780	0.12000	-0.580%	1,961,835	+16.758%
2026-06-28	0.12240	0.12560	0.11920	0.12070	-1.389%	1,450,596	+16.081%
2026-06-27	0.12470	0.12590	0.12170	0.12240	-1.529%	1,584,708	+14.469%
2026-06-26	0.12610	0.12710	0.12080	0.12430	-1.192%	2,068,035	+12.719%
2026-06-25	0.13410	0.13500	0.12210	0.12580	-6.259%	3,340,250	+11.375%
2026-06-24	0.13850	0.13950	0.12650	0.13420	-3.035%	1,435,723	+4.404%
2026-06-23	0.13610	0.13950	0.12890	0.13840	+1.615%	2,352,858	+1.236%
2026-06-22	0.13820	0.14340	0.13520	0.13620	-1.447%	1,133,914	+2.871%
2026-06-21	0.14420	0.14700	0.13800	0.13820	-4.294%	1,213,115	+1.382%
2026-06-20	0.13960	0.14680	0.13910	0.14440	+3.513%	1,932,429	-2.971%
2026-06-19	0.14080	0.14640	0.13800	0.13950	-0.923%	924,780	+0.437%
2026-06-18	0.14380	0.14520	0.13630	0.14080	-2.086%	1,720,705	-0.490%
2026-06-17	0.14590	0.14970	0.14150	0.14380	-1.439%	1,397,001	-2.566%
2026-06-16	0.14730	0.15040	0.14360	0.14590	-0.950%	1,064,972	-3.968%
2026-06-15	0.14690	0.15350	0.14570	0.14730	+0.409%	1,986,329	-4.881%
2026-06-14	0.14550	0.14780	0.14030	0.14670	+0.755%	1,434,295	-4.492%
2026-06-13	0.14160	0.14910	0.14140	0.14560	+2.898%	2,079,922	-3.771%
2026-06-12	0.14410	0.14550	0.14040	0.14150	-1.462%	1,586,760	-0.982%
2026-06-11	0.13440	0.14680	0.13440	0.14360	+6.925%	2,414,667	-2.430%
2026-06-10	0.14040	0.14140	0.13250	0.13430	-4.345%	2,410,772	+4.326%
2026-06-09	0.13880	0.14490	0.13490	0.14040	+1.080%	3,187,510	-0.207%
2026-06-08	0.13590	0.14470	0.13430	0.13890	+2.283%	3,560,453	+0.871%
2026-06-07	0.12610	0.13870	0.12570	0.13580	+7.778%	3,347,228	+3.174%
2026-06-06	0.12980	0.13110	0.11950	0.12600	-2.778%	2,687,286	+11.198%
2026-06-05	0.14140	0.14240	0.12370	0.12960	-8.410%	4,585,749	+8.110%
2026-06-04	0.15290	0.15320	0.13690	0.14150	-7.456%	3,083,037	-0.982%
2026-06-03	0.14950	0.15810	0.14610	0.15290	+2.411%	3,607,006	-8.365%
2026-06-02	0.16350	0.16350	0.14690	0.14930	-8.573%	3,023,748	-6.155%
2026-06-01	0.16270	0.16560	0.15580	0.16330	+0.616%	2,132,304	-14.201%
2026-05-31	0.16260	0.16460	0.15660	0.16230	-0.062%	1,395,097	-13.672%
2026-05-30	0.16010	0.16840	0.15970	0.16240	+1.500%	2,094,861	-13.725%
2026-05-29	0.16040	0.16250	0.15370	0.16000	-0.187%	1,481,705	-12.431%
2026-05-28	0.16370	0.16570	0.15130	0.16030	-2.077%	4,359,425	-12.595%
2026-05-27	0.16650	0.17150	0.16230	0.16370	-1.623%	1,939,670	-14.411%
2026-05-26	0.16800	0.17320	0.16370	0.16640	-1.011%	1,845,855	-15.799%
2026-05-25	0.16770	0.17190	0.16510	0.16810	+0.598%	1,671,360	-16.651%
2026-05-24	0.17120	0.17130	0.15920	0.16710	-2.395%	1,535,411	-16.152%
2026-05-23	0.16620	0.17340	0.16020	0.17120	+2.823%	1,542,567	-18.160%
2026-05-22	0.17420	0.17940	0.16560	0.16650	-4.585%	2,864,000	-15.850%
2026-05-21	0.17110	0.17610	0.16980	0.17450	+1.928%	1,967,275	-19.708%
2026-05-20	0.16390	0.17410	0.16280	0.17120	+4.454%	2,376,262	-18.160%
2026-05-19	0.17300	0.17430	0.16270	0.16390	-5.315%	1,775,520	-14.515%
2026-05-18	0.17140	0.17340	0.16580	0.17310	+0.815%	2,853,702	-19.058%
2026-05-17	0.17810	0.17960	0.16770	0.17170	-3.539%	1,852,921	-18.398%
2026-05-16	0.18510	0.18900	0.17490	0.17800	-3.888%	3,155,126	-21.287%
2026-05-15	0.20230	0.20490	0.18520	0.18520	-8.498%	5,325,052	-24.347%
2026-05-14	0.18320	0.21360	0.18310	0.20240	+10.420%	8,138,116	-30.776%
2026-05-13	0.18550	0.19770	0.18310	0.18330	-1.239%	3,685,689	-23.562%
2026-05-12	0.19050	0.19190	0.18280	0.18560	-2.674%	1,337,270	-24.510%
2026-05-11	0.19320	0.19370	0.18640	0.19070	-1.345%	1,038,064	-26.529%
2026-05-10	0.18610	0.19860	0.18400	0.19330	+3.925%	1,619,481	-27.517%
2026-05-09	0.18810	0.19500	0.18600	0.18600	-1.011%	2,080,729	-24.672%
2026-05-08	0.17480	0.19070	0.17320	0.18790	+7.494%	1,255,424	-25.434%
2026-05-07	0.17500	0.17770	0.17110	0.17480	-0.057%	1,900,044	-19.846%
2026-05-06	0.17100	0.17680	0.17000	0.17490	+2.341%	1,432,425	-19.891%
2026-05-05	0.16840	0.17650	0.16820	0.17090	+1.545%	3,033,431	-18.016%
2026-05-04	0.16500	0.17260	0.16380	0.16830	+1.938%	1,840,747	-16.750%
2026-05-03	0.16810	0.16820	0.16440	0.16510	-1.843%	1,022,955	-15.136%
2026-05-02	0.16770	0.16980	0.16640	0.16820	+0.358%	748,061	-16.700%
2026-05-01	0.16380	0.17120	0.16380	0.16760	+2.320%	1,085,950	-16.402%
2026-04-30	0.16420	0.16600	0.16300	0.16380	-0.244%	1,215,688	-14.463%
2026-04-29	0.16660	0.17160	0.15970	0.16420	-1.381%	1,616,378	-14.671%
2026-04-28	0.16920	0.17270	0.16560	0.16650	-1.712%	1,793,161	-15.850%
2026-04-27	0.17590	0.17880	0.16580	0.16940	-3.695%	2,615,475	-17.290%
2026-04-26	0.18000	0.18010	0.17360	0.17590	-2.440%	2,059,191	-20.347%
2026-04-25	0.17360	0.20350	0.17320	0.18030	+3.859%	7,139,814	-22.291%
2026-04-24	0.17730	0.17860	0.17290	0.17360	-2.032%	1,135,464	-19.291%
2026-04-23	0.17870	0.17990	0.17480	0.17720	-0.839%	1,963,138	-20.931%
2026-04-22	0.17320	0.18310	0.17190	0.17870	+3.176%	2,342,019	-21.595%
2026-04-21	0.16750	0.17850	0.16660	0.17320	+3.465%	3,331,602	-19.105%
2026-04-20	0.15500	0.17130	0.15480	0.16740	+7.930%	1,730,488	-16.302%
2026-04-19	0.16160	0.16230	0.15420	0.15510	-4.082%	1,533,108	-9.665%
2026-04-18	0.16940	0.17290	0.16170	0.16170	-4.545%	2,283,710	-13.352%
2026-04-17	0.16950	0.17470	0.16410	0.16940	-0.059%	2,677,260	-17.290%
2026-04-16	0.16080	0.17090	0.15830	0.16950	+5.410%	4,378,514	-17.339%
2026-04-15	0.14540	0.16670	0.14500	0.16080	+10.668%	5,792,370	-12.867%
2026-04-14	0.14920	0.15090	0.14370	0.14530	-2.679%	2,349,270	-3.572%
2026-04-13	0.14460	0.15430	0.13900	0.14930	+3.969%	5,285,810	-6.155%
2026-04-12	0.14560	0.14700	0.13730	0.14360	-1.576%	1,426,292	-2.430%
2026-04-11	0.14880	0.14920	0.14360	0.14590	-2.081%	832,521	-3.968%
2026-04-10	0.14650	0.15030	0.14510	0.14900	+1.776%	2,578,043	-5.966%
2026-04-09	0.14110	0.14840	0.14000	0.14640	+3.830%	2,749,689	-4.296%
2026-04-08	0.14560	0.14600	0.14040	0.14100	-3.093%	2,164,926	-0.631%
2026-04-07	0.13480	0.14600	0.13270	0.14550	+8.098%	2,580,841	-3.704%
2026-04-06	0.13430	0.14340	0.13340	0.13460	+0.298%	2,950,747	+4.094%
2026-04-05	0.13440	0.13440	0.13030	0.13420	-0.223%	1,002,889	+4.404%
2026-04-04	0.13400	0.13830	0.13320	0.13450	+0.298%	1,395,619	+4.171%
2026-04-03	0.13350	0.13620	0.12710	0.13410	+0.525%	2,202,093	+4.482%
2026-04-02	0.13990	0.14090	0.13280	0.13340	-4.578%	3,468,360	+5.030%
2026-04-01	0.13960	0.14360	0.13920	0.13980	+0.072%	1,753,273	+0.222%
2026-03-31	0.14180	0.14520	0.13800	0.13970	-1.481%	2,819,236	+0.293%
2026-03-30	0.14280	0.14930	0.14130	0.14180	-0.491%	1,481,310	-1.192%
2026-03-29	0.14630	0.14630	0.13950	0.14250	-2.597%	1,251,053	-1.677%
2026-03-28	0.14630	0.15030	0.14200	0.14630	+0.068%	1,370,620	-4.231%
2026-03-27	0.14570	0.15400	0.14430	0.14620	+0.343%	3,017,159	-4.166%
2026-03-26	0.15230	0.15260	0.14460	0.14570	-4.459%	2,589,895	-3.837%
2026-03-25	0.15360	0.15530	0.15030	0.15250	-0.845%	1,163,785	-8.125%
2026-03-24	0.16120	0.16160	0.15090	0.15380	-4.413%	1,548,051	-8.901%
2026-03-23	0.15600	0.16130	0.14930	0.16090	+3.075%	1,717,266	-12.921%
2026-03-22	0.16040	0.17100	0.15320	0.15610	-2.193%	2,186,722	-10.243%
2026-03-21	0.16340	0.16960	0.15480	0.15960	-2.146%	739,505	-12.212%
2026-03-20	0.16070	0.16670	0.16030	0.16310	+1.620%	2,469,090	-14.096%
2026-03-19	0.16960	0.17030	0.15920	0.16050	-5.254%	1,874,278	-12.704%
2026-03-18	0.17830	0.18210	0.16710	0.16940	-4.938%	2,615,508	-17.290%
2026-03-17	0.18520	0.19620	0.17680	0.17820	-3.832%	3,162,841	-21.375%
2026-03-16	0.17020	0.18710	0.16680	0.18530	+8.936%	2,429,995	-24.387%
2026-03-15	0.16060	0.17420	0.15930	0.17010	+5.915%	2,685,317	-17.631%
2026-03-14	0.16380	0.16510	0.15780	0.16060	-1.894%	1,014,040	-12.758%
2026-03-13	0.16880	0.17170	0.16270	0.16370	-2.964%	1,725,095	-14.411%
2026-03-12	0.16770	0.16970	0.16200	0.16870	+0.777%	1,777,003	-16.947%
2026-03-11	0.15880	0.16810	0.15560	0.16740	+5.416%	3,553,930	-16.302%
2026-03-10	0.15090	0.16410	0.15060	0.15880	+5.166%	3,981,849	-11.770%
2026-03-09	0.14800	0.15580	0.14800	0.15100	+2.027%	1,831,275	-7.212%
2026-03-08	0.15290	0.15360	0.14670	0.14800	-3.205%	1,353,592	-5.331%
2026-03-07	0.15710	0.15840	0.15190	0.15290	-2.175%	1,258,506	-8.365%
2026-03-06	0.16070	0.16600	0.15230	0.15630	-2.738%	2,512,921	-10.358%
2026-03-05	0.15950	0.16180	0.15440	0.16070	+0.752%	2,653,531	-12.813%
2026-03-04	0.15870	0.16450	0.15590	0.15950	+0.567%	4,399,485	-12.157%
2026-03-03	0.16490	0.16520	0.15500	0.15860	-3.820%	2,976,375	-11.658%
2026-03-02	0.17210	0.17720	0.16160	0.16490	-4.239%	3,474,970	-15.033%
2026-03-01	0.16510	0.17490	0.15610	0.17220	+4.364%	2,806,818	-18.635%
2026-02-28	0.16520	0.16680	0.15040	0.16500	-0.061%	2,907,957	-15.085%
2026-02-27	0.16720	0.17680	0.16210	0.16510	-1.138%	2,353,285	-15.136%
2026-02-26	0.17420	0.17530	0.16300	0.16700	-4.078%	2,303,970	-16.102%
2026-02-25	0.15910	0.18250	0.15810	0.17410	+9.497%	4,047,806	-19.523%
2026-02-24	0.15610	0.16040	0.15010	0.15900	+1.727%	2,108,964	-11.881%
2026-02-23	0.15990	0.16390	0.14990	0.15630	-2.313%	2,927,002	-10.358%
2026-02-22	0.16650	0.16760	0.15780	0.16000	-3.904%	1,663,540	-12.431%
2026-02-21	0.16610	0.17390	0.16500	0.16650	+0.301%	2,242,269	-15.850%
2026-02-20	0.15790	0.16730	0.15600	0.16600	+5.063%	2,333,699	-15.596%
2026-02-19	0.16080	0.16320	0.15440	0.15800	-1.741%	1,892,517	-11.323%
2026-02-18	0.16620	0.17430	0.16030	0.16080	-3.249%	2,100,523	-12.867%
2026-02-17	0.17100	0.17580	0.16400	0.16620	-2.693%	2,232,774	-15.698%
2026-02-16	0.16710	0.17220	0.16140	0.17080	+2.153%	1,715,291	-17.968%
2026-02-15	0.17510	0.17690	0.16370	0.16720	-4.348%	1,845,405	-16.202%
2026-02-14	0.16780	0.17680	0.16600	0.17480	+4.358%	1,438,120	-19.846%
2026-02-13	0.16330	0.17020	0.15860	0.16750	+2.446%	1,723,951	-16.352%
2026-02-12	0.15140	0.16690	0.15130	0.16350	+8.063%	3,581,350	-14.306%
2026-02-11	0.15390	0.15640	0.14630	0.15130	-1.625%	1,713,559	-7.396%
2026-02-10	0.15940	0.15980	0.15180	0.15380	-3.694%	1,591,435	-8.901%
2026-02-09	0.15780	0.16160	0.15180	0.15970	+1.268%	2,094,588	-12.267%
2026-02-08	0.16320	0.16330	0.15600	0.15770	-3.370%	1,736,152	-11.154%
2026-02-07	0.16550	0.16930	0.15770	0.16320	-1.568%	1,983,180	-14.148%
2026-02-06	0.14500	0.17000	0.12910	0.16580	+14.187%	3,693,064	-15.495%
2026-02-05	0.17630	0.17770	0.14290	0.14520	-17.734%	4,975,562	-3.506%
2026-02-04	0.18210	0.18810	0.17180	0.17650	-2.915%	2,459,668	-20.618%
2026-02-03	0.18650	0.19030	0.17200	0.18180	-2.468%	3,026,369	-22.932%
2026-02-02	0.17800	0.18930	0.17260	0.18640	+4.896%	2,848,720	-24.834%
2026-02-01	0.18380	0.18640	0.17340	0.17770	-3.319%	1,701,830	-21.154%
2026-01-31	0.20710	0.20800	0.16500	0.18380	-11.251%	3,198,284	-23.770%
2026-01-30	0.21130	0.21210	0.19920	0.20710	-1.895%	2,540,409	-32.347%
2026-01-29	0.23320	0.23420	0.20700	0.21110	-9.632%	4,006,888	-33.629%
2026-01-28	0.23610	0.23990	0.22960	0.23360	-0.975%	6,278,244	-40.021%
2026-01-27	0.23960	0.24010	0.22700	0.23590	-1.626%	6,290,829	-40.606%
2026-01-26	0.23020	0.24420	0.22850	0.23980	+4.216%	4,492,670	-41.572%
2026-01-25	0.24970	0.25110	0.22620	0.23010	-7.813%	5,589,420	-39.109%
2026-01-24	0.25000	0.25700	0.24710	0.24960	-0.160%	2,270,887	-43.866%
2026-01-23	0.24960	0.26030	0.24600	0.25000	+0.241%	5,700,277	-43.956%
2026-01-22	0.24890	0.27050	0.24200	0.24940	+0.241%	6,034,496	-43.821%
2026-01-21	0.23980	0.25640	0.23260	0.24880	+3.753%	5,932,733	-43.686%
2026-01-20	0.26470	0.27070	0.23940	0.23980	-9.373%	6,033,443	-41.572%
2026-01-19	0.27410	0.27430	0.25000	0.26460	-3.571%	5,404,866	-47.048%
2026-01-18	0.29620	0.30250	0.27380	0.27440	-7.360%	4,963,937	-48.940%
2026-01-17	0.27800	0.30900	0.27560	0.29620	+6.662%	6,630,427	-52.698%
2026-01-16	0.26560	0.28400	0.26090	0.27770	+4.516%	4,529,192	-49.546%
2026-01-15	0.28520	0.28720	0.26240	0.26570	-6.903%	5,280,265	-47.268%
2026-01-14	0.28760	0.30350	0.28470	0.28540	-0.661%	5,167,688	-50.907%
2026-01-13	0.26230	0.29260	0.26050	0.28730	+9.615%	5,378,352	-51.232%
2026-01-12	0.26810	0.27670	0.25890	0.26210	-2.055%	5,725,342	-46.543%
2026-01-11	0.26850	0.27800	0.26320	0.26760	-0.335%	4,209,989	-47.642%
2026-01-10	0.27290	0.27960	0.26500	0.26850	-1.648%	4,156,684	-47.818%
2026-01-09	0.27460	0.28200	0.26640	0.27300	-0.619%	4,982,540	-48.678%
2026-01-08	0.27750	0.28210	0.26250	0.27470	-0.938%	5,753,237	-48.995%
2026-01-07	0.29310	0.29420	0.27430	0.27730	-5.391%	4,923,745	-49.473%
2026-01-06	0.28920	0.30300	0.27850	0.29310	+1.279%	5,266,484	-52.197%
2026-01-05	0.27340	0.29480	0.26690	0.28940	+5.659%	5,871,627	-51.586%
2026-01-04	0.27790	0.28490	0.27260	0.27390	-1.439%	4,932,690	-48.846%
2026-01-03	0.26710	0.28590	0.26320	0.27790	+4.043%	7,229,695	-49.583%
2026-01-02	0.25540	0.26770	0.24520	0.26710	+4.581%	7,524,484	-47.544%
2026-01-01	0.21870	0.25590	0.21530	0.25540	+16.995%	6,211,694	-45.141%
2025-12-31	0.22790	0.22870	0.21630	0.21830	-4.296%	6,187,787	-35.818%
2025-12-30	0.22550	0.23700	0.22410	0.22810	+1.108%	5,951,278	-38.575%
2025-12-29	0.23560	0.24870	0.22510	0.22560	-4.244%	6,480,739	-37.895%
2025-12-28	0.24080	0.24460	0.23330	0.23560	-2.119%	4,502,956	-40.531%
2025-12-27	0.23420	0.24100	0.23050	0.24070	+2.775%	4,145,441	-41.791%
2025-12-26	0.22710	0.23810	0.22480	0.23420	+3.126%	3,950,785	-40.175%
2025-12-25	0.23440	0.24150	0.22580	0.22710	-3.156%	5,070,729	-38.305%
2025-12-24	0.22830	0.23690	0.22220	0.23450	+2.716%	6,377,011	-40.252%
2025-12-23	0.22710	0.23030	0.21990	0.22830	+0.528%	6,697,627	-38.629%
2025-12-22	0.22510	0.23540	0.21950	0.22710	+0.844%	6,173,766	-38.305%
2025-12-21	0.23020	0.23040	0.21610	0.22520	-1.959%	4,031,689	-37.784%
2025-12-20	0.22700	0.23790	0.22600	0.22970	+1.145%	3,252,660	-39.003%
2025-12-19	0.21820	0.23160	0.21410	0.22710	+4.079%	6,228,428	-38.305%
2025-12-18	0.23260	0.24370	0.21540	0.21820	-6.191%	6,178,537	-35.788%
2025-12-17	0.25140	0.25840	0.23130	0.23260	-7.515%	4,987,200	-39.764%
2025-12-16	0.25340	0.25520	0.24400	0.25150	-0.711%	4,304,041	-44.290%
2025-12-15	0.26720	0.27490	0.24520	0.25330	-5.131%	4,514,631	-44.686%
2025-12-14	0.27760	0.27950	0.26310	0.26700	-3.818%	2,647,429	-47.524%
2025-12-13	0.27050	0.28160	0.26950	0.27760	+2.701%	2,021,095	-49.528%
2025-12-12	0.28380	0.28540	0.26090	0.27030	-4.690%	3,743,147	-48.165%
2025-12-11	0.28980	0.29040	0.27220	0.28360	-2.241%	3,180,953	-50.596%
2025-12-10	0.29990	0.31030	0.28630	0.29010	-3.235%	4,215,892	-51.703%
2025-12-09	0.29060	0.32140	0.28210	0.29980	+3.201%	3,689,901	-53.266%
2025-12-08	0.28450	0.29850	0.28330	0.29050	+2.145%	2,795,228	-51.769%
2025-12-07	0.29700	0.29960	0.27790	0.28440	-4.146%	1,841,712	-50.735%
2025-12-06	0.28630	0.29960	0.28540	0.29670	+3.705%	1,822,039	-52.777%
2025-12-05	0.30030	0.30450	0.28080	0.28610	-4.697%	2,428,238	-51.028%
2025-12-04	0.31650	0.31780	0.29600	0.30020	-5.180%	2,712,200	-53.328%
2025-12-03	0.30630	0.32040	0.30240	0.31660	+3.464%	2,976,687	-55.745%
2025-12-02	0.28420	0.31140	0.27770	0.30600	+7.633%	3,949,006	-54.212%
2025-12-01	0.30360	0.30420	0.27030	0.28430	-6.357%	3,716,099	-50.718%
2025-11-30	0.30820	0.31540	0.30090	0.30360	-1.493%	2,869,201	-53.850%
2025-11-29	0.31370	0.31990	0.30490	0.30820	-1.847%	2,258,161	-54.539%
2025-11-28	0.31620	0.32730	0.30970	0.31400	-0.664%	3,047,303	-55.379%
2025-11-27	0.32530	0.32700	0.31460	0.31610	-2.798%	2,605,786	-55.675%
2025-11-26	0.32300	0.32890	0.30840	0.32520	+0.712%	4,201,947	-56.916%
2025-11-25	0.32440	0.32520	0.30830	0.32290	-0.432%	3,728,482	-56.609%
2025-11-24	0.30660	0.33380	0.30330	0.32430	+5.773%	5,978,480	-56.796%
2025-11-23	0.31250	0.32300	0.30600	0.30660	-1.857%	3,134,369	-54.302%
2025-11-22	0.31420	0.31620	0.29760	0.31240	-0.605%	4,159,754	-55.150%
2025-11-21	0.34510	0.35100	0.29500	0.31430	-8.899%	4,873,724	-55.422%
2025-11-20	0.37040	0.38330	0.34040	0.34500	-6.857%	3,175,138	-59.388%
2025-11-19	0.38020	0.38020	0.33240	0.37040	-2.603%	3,797,182	-62.173%
2025-11-18	0.36280	0.39670	0.35230	0.38030	+4.824%	2,519,808	-63.158%
2025-11-17	0.36800	0.40100	0.35560	0.36280	-1.386%	2,843,723	-61.381%
2025-11-16	0.38160	0.38560	0.35660	0.36790	-3.565%	2,512,523	-61.916%
2025-11-15	0.37570	0.39260	0.37440	0.38150	+1.409%	2,242,192	-63.274%
2025-11-14	0.39910	0.40320	0.36890	0.37620	-5.832%	2,317,593	-62.757%
2025-11-13	0.41730	0.43610	0.38850	0.39950	-4.266%	2,695,082	-64.929%
2025-11-12	0.42510	0.45120	0.41140	0.41730	-1.673%	1,087,337	-66.425%
2025-11-11	0.47040	0.50990	0.42410	0.42440	-9.721%	2,804,550	-66.986%
2025-11-10	0.44310	0.47610	0.43680	0.47010	+6.261%	2,177,452	-70.196%
2025-11-09	0.43020	0.45230	0.40720	0.44240	+2.788%	2,027,988	-68.330%
2025-11-08	0.44130	0.45630	0.41940	0.43040	-2.137%	1,345,307	-67.447%
2025-11-07	0.40830	0.46500	0.40010	0.43980	+7.741%	5,016,956	-68.142%
2025-11-06	0.42030	0.42110	0.38970	0.40820	-2.902%	2,178,082	-65.676%
2025-11-05	0.42390	0.42750	0.39690	0.42040	-0.755%	2,556,120	-66.672%
2025-11-04	0.44090	0.45410	0.38710	0.42360	-4.098%	3,031,492	-66.924%
2025-11-03	0.50940	0.50940	0.42810	0.44170	-13.324%	1,867,520	-68.279%
2025-11-02	0.51440	0.53170	0.48680	0.50960	-1.010%	955,568	-72.506%
2025-11-01	0.49270	0.51670	0.49060	0.51480	+4.021%	827,623	-72.784%
2025-10-31	0.48470	0.50050	0.47120	0.49490	+2.421%	1,152,967	-71.689%
2025-10-30	0.52460	0.53110	0.46420	0.48320	-7.979%	2,129,598	-71.004%
2025-10-29	0.52010	0.54760	0.51040	0.52510	+0.903%	1,261,260	-73.317%
2025-10-28	0.53330	0.55340	0.50820	0.52040	-2.419%	1,331,343	-73.076%
2025-10-27	0.55870	0.57000	0.53000	0.53330	-4.666%	1,116,348	-73.728%
2025-10-26	0.53790	0.56690	0.52700	0.55940	+3.997%	1,120,952	-74.954%
2025-10-25	0.53010	0.53970	0.52310	0.53790	+1.491%	308,535	-73.952%
2025-10-24	0.51040	0.53840	0.50810	0.53000	+3.840%	1,628,776	-73.564%
2025-10-23	0.49850	0.52190	0.49370	0.51040	+2.531%	1,315,118	-72.549%
2025-10-22	0.50820	0.54000	0.48450	0.49780	-2.066%	2,178,164	-71.854%
2025-10-21	0.52450	0.55610	0.49600	0.50830	-3.107%	1,563,041	-72.436%
2025-10-20	0.51250	0.55000	0.50140	0.52460	+2.381%	1,354,002	-73.292%
2025-10-19	0.49790	0.52470	0.48450	0.51240	+2.974%	813,605	-72.656%
2025-10-18	0.49630	0.51100	0.48670	0.49760	+0.262%	910,150	-71.843%
2025-10-17	0.51550	0.52060	0.47160	0.49630	-3.836%	1,697,833	-71.769%
2025-10-16	0.52670	0.55900	0.50180	0.51610	-2.013%	1,948,180	-72.852%
2025-10-15	0.58000	0.60920	0.51720	0.52670	-9.283%	2,442,276	-73.399%
2025-10-14	0.62180	0.62640	0.54160	0.58060	-6.581%	1,321,078	-75.868%
2025-10-13	0.56850	0.63370	0.55480	0.62150	+9.323%	968,694	-77.456%
2025-10-12	0.47870	0.59030	0.46840	0.56850	+18.734%	2,091,421	-75.354%
2025-10-11	0.56370	0.56840	0.46660	0.47880	-14.910%	2,871,849	-70.737%
2025-10-10	0.68930	0.70690	0.33200	0.56270	-18.378%	4,533,003	-75.100%
2025-10-09	0.71360	0.71360	0.67110	0.68940	-3.445%	825,746	-79.677%
2025-10-08	0.70690	0.72930	0.69220	0.71400	+0.990%	1,186,859	-80.377%
2025-10-07	0.76260	0.76760	0.70460	0.70700	-7.327%	1,021,357	-80.182%
2025-10-06	0.74570	0.77380	0.73580	0.76290	+2.211%	1,272,907	-81.635%
2025-10-05	0.75860	0.78820	0.73480	0.74640	-1.608%	1,005,469	-81.229%
2025-10-04	0.78520	0.80220	0.73900	0.75860	-3.338%	2,130,360	-81.530%
2025-10-03	0.73190	0.81120	0.69910	0.78480	+7.374%	3,024,787	-82.147%
2025-10-02	0.70180	0.73200	0.69000	0.73090	+4.176%	3,090,807	-80.830%
2025-10-01	0.68740	0.73040	0.67920	0.70160	+2.066%	1,850,035	-80.030%
2025-09-30	0.73820	0.74320	0.67420	0.68740	-6.869%	2,919,147	-79.617%
2025-09-29	0.79560	0.79640	0.73800	0.73810	-7.251%	1,446,474	-81.017%
2025-09-28	0.79060	0.80880	0.74100	0.79580	+0.721%	2,542,134	-82.394%
2025-09-27	0.70640	0.83110	0.69380	0.79010	+11.833%	3,772,565	-82.267%
2025-09-26	0.68580	0.72000	0.67920	0.70650	+3.109%	2,894,656	-80.168%
2025-09-25	0.73040	0.77200	0.68430	0.68520	-6.201%	6,047,878	-79.552%
2025-09-24	0.68300	0.78080	0.67820	0.73050	+6.923%	7,133,621	-80.820%
2025-09-23	0.68540	0.69730	0.65620	0.68320	-0.277%	2,117,346	-79.492%
2025-09-22	0.77180	0.78080	0.68160	0.68510	-11.256%	3,347,330	-79.549%
2025-09-21	0.80570	0.80770	0.76520	0.77200	-4.195%	2,114,330	-81.851%
2025-09-20	0.83370	0.85960	0.80490	0.80580	-3.300%	2,548,197	-82.612%
2025-09-19	0.85170	0.97260	0.82740	0.83330	-2.034%	12,891,817	-83.186%
2025-09-18	0.75200	0.88360	0.73320	0.85060	+13.097%	6,510,779	-83.528%
2025-09-17	0.68940	0.77130	0.67460	0.75210	+9.095%	3,867,760	-81.371%
2025-09-16	0.64440	0.75500	0.63480	0.68940	+6.950%	4,911,340	-79.677%

.dark-mode .Dm8djl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dm8djl{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDImmutable X / United States dollarcrypto Coinbase

IMXUSD
Immutable X / United States dollar
crypto Coinbase