Dark

IMXUSD
Immutable X / United States dollar
crypto Coinbase

Real-time

May 13, 2025 7:22:29 PM EDT

0.74660USD+4.157%(+0.02980)5,477,338IMX3,879,465USD

0.74670Bid 0.74710Ask 0.00040Spread

Composite
0.74660 Coinbase
0.74660 Gemini
0.75548 OKX
0.74790 Bitstamp
0.70000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.7162	0.7601	0.6637	0.7466	+4.332%	5,389,692	0.000%
2025-05-12	0.7188	0.7502	0.6969	0.7156	-0.390%	6,503,952	+4.332%
2025-05-11	0.7768	0.8156	0.7040	0.7184	-7.601%	5,879,218	+3.925%
2025-05-10	0.6636	0.7854	0.6540	0.7775	+17.199%	5,980,068	-3.974%
2025-05-09	0.6171	0.6680	0.6158	0.6634	+7.468%	6,000,382	+12.541%
2025-05-08	0.5347	0.6246	0.5347	0.6173	+15.491%	6,432,625	+20.946%
2025-05-07	0.5289	0.5480	0.5182	0.5345	+1.078%	5,200,406	+39.682%
2025-05-06	0.5429	0.5566	0.5097	0.5288	-2.543%	4,904,652	+41.188%
2025-05-05	0.5512	0.5707	0.5349	0.5426	-1.596%	2,842,792	+37.597%
2025-05-04	0.5726	0.5745	0.5417	0.5514	-3.719%	3,139,529	+35.401%
2025-05-03	0.6483	0.6628	0.5581	0.5727	-11.661%	5,285,137	+30.365%
2025-05-02	0.5878	0.6800	0.5878	0.6483	+10.387%	7,710,319	+15.163%
2025-05-01	0.5598	0.6119	0.5586	0.5873	+4.950%	4,064,997	+27.124%
2025-04-30	0.5720	0.5868	0.5400	0.5596	-2.185%	3,449,366	+33.417%
2025-04-29	0.5879	0.5955	0.5630	0.5721	-2.638%	2,660,708	+30.502%
2025-04-28	0.5753	0.6029	0.5588	0.5876	+2.209%	2,968,793	+27.059%
2025-04-27	0.6236	0.6237	0.5737	0.5749	-7.824%	1,638,895	+29.866%
2025-04-26	0.5972	0.6303	0.5917	0.6237	+4.437%	2,734,156	+19.705%
2025-04-25	0.6057	0.6175	0.5800	0.5972	-1.420%	3,895,410	+25.017%
2025-04-24	0.5871	0.6446	0.5534	0.6058	+3.185%	3,191,935	+23.242%
2025-04-23	0.5599	0.6966	0.5539	0.5871	+4.858%	11,189,310	+27.167%
2025-04-22	0.4663	0.6161	0.4462	0.5599	+20.047%	9,215,129	+33.345%
2025-04-21	0.4773	0.5073	0.4634	0.4664	-2.263%	4,925,941	+60.077%
2025-04-20	0.4794	0.4898	0.4660	0.4772	-0.417%	4,522,904	+56.454%
2025-04-19	0.4383	0.4863	0.4376	0.4792	+9.232%	5,862,532	+55.801%
2025-04-18	0.4223	0.4491	0.4161	0.4387	+3.883%	4,919,711	+70.185%
2025-04-17	0.4087	0.4234	0.4004	0.4223	+3.353%	5,699,026	+76.794%
2025-04-16	0.4023	0.4162	0.3918	0.4086	+1.591%	4,531,654	+82.721%
2025-04-15	0.4169	0.4216	0.3974	0.4022	-3.364%	4,654,626	+85.629%
2025-04-14	0.4117	0.4339	0.4099	0.4162	+1.093%	4,248,591	+79.385%
2025-04-13	0.4354	0.4396	0.4040	0.4117	-5.356%	3,353,687	+81.346%
2025-04-12	0.4192	0.4401	0.4141	0.4350	+3.720%	2,853,734	+71.632%
2025-04-11	0.3943	0.4333	0.3906	0.4194	+6.420%	5,862,030	+78.016%
2025-04-10	0.4193	0.4210	0.3816	0.3941	-6.055%	5,138,781	+89.444%
2025-04-09	0.3750	0.4324	0.3611	0.4195	+11.897%	7,125,737	+77.974%
2025-04-08	0.3975	0.4094	0.3713	0.3749	-5.851%	5,413,340	+99.146%
2025-04-07	0.3825	0.4158	0.3477	0.3982	+4.159%	7,138,118	+87.494%
2025-04-06	0.4236	0.4236	0.3701	0.3823	-9.814%	6,215,998	+95.292%
2025-04-05	0.4447	0.4498	0.4166	0.4239	-4.827%	4,216,382	+76.126%
2025-04-04	0.4734	0.4757	0.4403	0.4454	-5.915%	5,643,361	+67.625%
2025-04-03	0.4758	0.4885	0.4582	0.4734	-0.609%	4,460,839	+57.710%
2025-04-02	0.5255	0.5366	0.4732	0.4763	-9.380%	3,751,435	+56.750%
2025-04-01	0.5271	0.5481	0.5217	0.5256	-0.455%	2,696,453	+42.047%
2025-03-31	0.5331	0.5412	0.5182	0.5280	-1.068%	2,898,551	+41.402%
2025-03-30	0.5491	0.5604	0.5259	0.5337	-2.787%	2,099,726	+39.891%
2025-03-29	0.5824	0.5866	0.5366	0.5490	-5.751%	2,009,841	+35.993%
2025-03-28	0.6302	0.6302	0.5670	0.5825	-7.569%	2,245,739	+28.172%
2025-03-27	0.6432	0.7194	0.6227	0.6302	-2.067%	3,529,029	+18.470%
2025-03-26	0.7095	0.7307	0.6360	0.6435	-9.226%	3,867,028	+16.022%
2025-03-25	0.6276	0.7520	0.6208	0.7089	+12.882%	5,751,857	+5.318%
2025-03-24	0.5827	0.6457	0.5813	0.6280	+7.756%	3,129,367	+18.885%
2025-03-23	0.5992	0.6000	0.5699	0.5828	-2.688%	1,557,161	+28.106%
2025-03-22	0.5357	0.6239	0.5345	0.5989	+11.798%	4,408,153	+24.662%
2025-03-21	0.5636	0.5693	0.5310	0.5357	-4.900%	2,983,935	+39.369%
2025-03-20	0.5985	0.6021	0.5562	0.5633	-5.913%	3,336,478	+32.540%
2025-03-19	0.5669	0.6025	0.5591	0.5987	+5.591%	2,161,576	+24.704%
2025-03-18	0.5698	0.5732	0.5483	0.5670	-0.491%	2,154,486	+31.675%
2025-03-17	0.5492	0.5863	0.5476	0.5698	+3.657%	2,267,593	+31.028%
2025-03-16	0.5688	0.5743	0.5427	0.5497	-3.239%	1,910,500	+35.820%
2025-03-15	0.5483	0.5914	0.5422	0.5681	+3.555%	1,382,014	+31.421%
2025-03-14	0.5172	0.5590	0.5145	0.5486	+6.030%	1,534,667	+36.092%
2025-03-13	0.5422	0.5537	0.5050	0.5174	-4.697%	2,473,547	+44.298%
2025-03-12	0.5184	0.5431	0.4995	0.5429	+4.686%	1,565,878	+37.521%
2025-03-11	0.4908	0.5349	0.4550	0.5186	+5.794%	2,790,136	+43.965%
2025-03-10	0.5140	0.5551	0.4873	0.4902	-4.612%	2,025,366	+52.305%
2025-03-09	0.5771	0.5791	0.5069	0.5139	-11.013%	1,648,654	+45.281%
2025-03-08	0.6012	0.6019	0.5712	0.5775	-3.958%	1,029,622	+29.281%
2025-03-07	0.6248	0.6312	0.5946	0.6013	-3.700%	1,349,897	+24.164%
2025-03-06	0.6564	0.6642	0.6135	0.6244	-5.005%	1,229,446	+19.571%
2025-03-05	0.6135	0.6595	0.6030	0.6573	+7.174%	1,395,445	+13.586%
2025-03-04	0.6348	0.6362	0.5623	0.6133	-3.387%	2,075,769	+21.735%
2025-03-03	0.7513	0.7539	0.6288	0.6348	-15.563%	2,109,872	+17.612%
2025-03-02	0.6944	0.7945	0.6829	0.7518	+8.095%	2,235,682	-0.692%
2025-03-01	0.7199	0.7248	0.6860	0.6955	-3.430%	1,529,981	+7.347%
2025-02-28	0.7050	0.7605	0.6408	0.7202	+2.200%	2,180,376	+3.666%
2025-02-27	0.7079	0.7313	0.6743	0.7047	-0.170%	1,890,631	+5.946%
2025-02-26	0.6856	0.7380	0.6827	0.7059	+3.096%	1,912,010	+5.766%
2025-02-25	0.6327	0.7024	0.5954	0.6847	+8.116%	3,086,059	+9.040%
2025-02-24	0.6970	0.7027	0.6200	0.6333	-9.100%	2,687,551	+17.890%
2025-02-23	0.7244	0.7300	0.6820	0.6967	-3.784%	3,569,529	+7.162%
2025-02-22	0.6980	0.7273	0.6932	0.7241	+3.502%	2,518,210	+3.107%
2025-02-21	0.7385	0.7987	0.6926	0.6996	-5.267%	3,433,349	+6.718%
2025-02-20	0.7312	0.7533	0.7189	0.7385	+0.929%	3,907,854	+1.097%
2025-02-19	0.7446	0.7579	0.7245	0.7317	-1.785%	2,770,203	+2.036%
2025-02-18	0.8088	0.8098	0.7161	0.7450	-7.900%	3,332,580	+0.215%
2025-02-17	0.7974	0.8675	0.7843	0.8089	+1.404%	1,788,977	-7.702%
2025-02-16	0.7927	0.8270	0.7857	0.7977	+0.567%	1,148,023	-6.406%
2025-02-15	0.8203	0.8280	0.7818	0.7932	-3.374%	923,094	-5.875%
2025-02-14	0.8009	0.8426	0.7945	0.8209	+2.536%	1,680,317	-9.051%
2025-02-13	0.8322	0.8500	0.7808	0.8006	-3.797%	2,105,565	-6.745%
2025-02-12	0.7803	0.8406	0.7502	0.8322	+6.706%	2,235,157	-10.286%
2025-02-11	0.8107	0.8723	0.7766	0.7799	-3.549%	2,001,768	-4.270%
2025-02-10	0.8117	0.8381	0.7860	0.8086	-0.737%	1,101,064	-7.668%
2025-02-09	0.8014	0.8854	0.7749	0.8146	+1.558%	1,696,922	-8.348%
2025-02-08	0.7639	0.8086	0.7427	0.8021	+5.001%	1,626,723	-6.919%
2025-02-07	0.7633	0.8211	0.7396	0.7639	+0.118%	1,921,463	-2.265%
2025-02-06	0.8001	0.8227	0.7553	0.7630	-4.661%	1,995,007	-2.149%
2025-02-05	0.8253	0.8408	0.7890	0.8003	-2.994%	1,872,182	-6.710%
2025-02-04	0.8922	0.9041	0.7890	0.8250	-7.563%	3,257,910	-9.503%
2025-02-03	0.8839	0.9037	0.6445	0.8925	+0.950%	5,642,535	-16.347%
2025-02-02	1.0152	1.0372	0.8294	0.8841	-12.897%	3,226,148	-15.553%
2025-02-01	1.1276	1.1421	1.0100	1.0150	-10.082%	1,437,149	-26.443%
2025-01-31	1.1223	1.2189	1.1025	1.1288	+0.768%	1,178,831	-33.859%
2025-01-30	1.0819	1.1474	1.0715	1.1202	+3.674%	1,231,585	-33.351%
2025-01-29	1.0741	1.1257	1.0300	1.0805	+0.568%	2,510,024	-30.902%
2025-01-28	1.1914	1.1983	1.0589	1.0744	-9.783%	1,888,594	-30.510%
2025-01-27	1.1911	1.1980	1.0577	1.1909	-0.076%	2,115,397	-37.308%
2025-01-26	1.2248	1.2620	1.1909	1.1918	-2.655%	1,095,926	-37.355%
2025-01-25	1.1906	1.2382	1.1700	1.2243	+2.675%	1,158,286	-39.018%
2025-01-24	1.2047	1.2525	1.1590	1.1924	-1.037%	1,503,736	-37.387%
2025-01-23	1.1857	1.2155	1.1506	1.2049	+1.825%	1,405,388	-38.036%
2025-01-22	1.2409	1.2516	1.1748	1.1833	-4.649%	1,469,030	-36.905%
2025-01-21	1.1903	1.2861	1.1403	1.2410	+4.085%	2,009,111	-39.839%
2025-01-20	1.1641	1.2760	1.1117	1.1923	+2.405%	2,514,660	-37.382%
2025-01-19	1.3097	1.3693	1.1417	1.1643	-11.129%	3,775,815	-35.876%
2025-01-18	1.4199	1.4310	1.2811	1.3101	-7.746%	1,410,887	-43.012%
2025-01-17	1.3484	1.4320	1.3441	1.4201	+5.364%	1,403,479	-47.426%
2025-01-16	1.3572	1.3822	1.2874	1.3478	-0.729%	1,427,344	-44.606%
2025-01-15	1.2056	1.3648	1.1602	1.3577	+12.747%	2,243,826	-45.010%
2025-01-14	1.1794	1.2400	1.1698	1.2042	+2.111%	1,020,327	-38.000%
2025-01-13	1.2185	1.2486	1.1060	1.1793	-3.185%	1,993,889	-36.691%
2025-01-12	1.2525	1.2706	1.2045	1.2181	-2.708%	1,039,131	-38.708%
2025-01-11	1.2560	1.2748	1.2299	1.2520	-0.255%	678,713	-40.367%
2025-01-10	1.2308	1.2708	1.2089	1.2552	+2.074%	1,012,317	-40.519%
2025-01-09	1.2680	1.2833	1.1980	1.2297	-3.135%	1,340,917	-39.286%
2025-01-08	1.3191	1.3340	1.1970	1.2695	-3.716%	1,936,174	-41.189%
2025-01-07	1.4789	1.4825	1.3110	1.3185	-10.870%	2,265,885	-43.375%
2025-01-06	1.4472	1.5235	1.4181	1.4793	+2.345%	1,896,683	-49.530%
2025-01-05	1.4650	1.4742	1.4154	1.4454	-1.318%	1,463,485	-48.346%
2025-01-04	1.4720	1.5119	1.4299	1.4647	-0.469%	2,139,604	-49.027%
2025-01-03	1.3687	1.5016	1.3510	1.4716	+7.652%	2,454,375	-49.266%
2025-01-02	1.3486	1.4601	1.3483	1.3670	+1.327%	2,160,156	-45.384%
2025-01-01	1.3228	1.3704	1.2788	1.3491	+1.973%	2,597,664	-44.659%
2024-12-31	1.3500	1.4085	1.3171	1.3230	-2.029%	1,615,935	-43.568%
2024-12-30	1.3521	1.4200	1.3047	1.3504	-0.185%	1,889,919	-44.713%
2024-12-29	1.4320	1.4411	1.3370	1.3529	-5.497%	1,559,907	-44.815%
2024-12-28	1.3864	1.4447	1.3602	1.4316	+3.290%	1,101,624	-47.849%
2024-12-27	1.3366	1.4600	1.3275	1.3860	+3.719%	1,180,139	-46.133%
2024-12-26	1.4344	1.4778	1.3208	1.3363	-6.807%	970,421	-44.129%
2024-12-25	1.4753	1.4910	1.4170	1.4339	-2.826%	729,949	-47.932%
2024-12-24	1.4440	1.5117	1.4096	1.4756	+2.132%	808,116	-49.404%
2024-12-23	1.3126	1.4674	1.2764	1.4448	+10.072%	1,115,342	-48.325%
2024-12-22	1.3289	1.3719	1.2740	1.3126	-1.070%	720,480	-43.121%
2024-12-21	1.4428	1.5421	1.3100	1.3268	-8.224%	983,057	-43.729%
2024-12-20	1.4023	1.4861	1.2208	1.4457	+3.168%	2,430,156	-48.357%
2024-12-19	1.5677	1.5830	1.3577	1.4013	-10.666%	2,331,998	-46.721%
2024-12-18	1.7035	1.7130	1.5300	1.5686	-7.914%	1,771,869	-52.403%
2024-12-17	1.8047	1.8313	1.6889	1.7034	-5.587%	1,789,948	-56.170%
2024-12-16	1.8710	1.9332	1.7397	1.8042	-3.519%	2,465,145	-58.619%
2024-12-15	1.8111	1.8832	1.7500	1.8700	+3.201%	1,430,966	-60.075%
2024-12-14	1.9300	1.9527	1.7693	1.8120	-6.308%	1,788,866	-58.797%
2024-12-13	1.9632	2.0014	1.8820	1.9340	-1.512%	1,370,118	-61.396%
2024-12-12	1.8762	2.0000	1.8670	1.9637	+4.647%	1,859,808	-61.980%
2024-12-11	1.7388	1.9055	1.6664	1.8765	+7.752%	1,881,862	-60.213%
2024-12-10	1.7344	1.8056	1.5800	1.7415	+0.346%	2,501,955	-57.129%
2024-12-09	2.0729	2.0780	1.5000	1.7355	-16.265%	4,428,228	-56.981%
2024-12-08	2.0676	2.0905	1.9850	2.0726	+0.203%	1,862,897	-63.978%
2024-12-07	2.1308	2.1440	2.0394	2.0684	-2.933%	2,000,681	-63.904%
2024-12-06	2.0721	2.1807	2.0012	2.1309	+2.729%	2,730,983	-64.963%
2024-12-05	2.0876	2.1970	1.9590	2.0743	-0.570%	3,514,625	-64.007%
2024-12-04	2.1012	2.2500	1.9908	2.0862	-0.615%	4,142,393	-64.212%
2024-12-03	2.0426	2.1540	1.9224	2.0991	+2.731%	4,592,388	-64.432%
2024-12-02	2.0213	2.1227	1.8678	2.0433	+1.299%	3,781,143	-63.461%
2024-12-01	1.9759	2.1448	1.9445	2.0171	+2.095%	3,068,179	-62.986%
2024-11-30	1.9334	2.0351	1.9003	1.9757	+2.188%	2,279,497	-62.211%
2024-11-29	1.8819	2.0305	1.7939	1.9334	+2.829%	3,629,784	-61.384%
2024-11-28	1.7627	1.9300	1.7041	1.8802	+6.720%	3,118,698	-60.291%
2024-11-27	1.6743	1.7740	1.6145	1.7618	+5.126%	3,310,885	-57.623%
2024-11-26	1.6995	1.7482	1.5970	1.6759	-1.435%	2,561,065	-55.451%
2024-11-25	1.7710	1.8210	1.6258	1.7003	-3.938%	4,055,652	-56.090%
2024-11-24	1.5931	1.7806	1.5483	1.7700	+11.062%	5,761,288	-57.819%
2024-11-23	1.4885	1.6700	1.4452	1.5937	+7.103%	5,479,507	-53.153%
2024-11-22	1.3625	1.4926	1.3245	1.4880	+9.275%	3,376,776	-49.825%
2024-11-21	1.2773	1.3978	1.2331	1.3617	+6.591%	2,805,739	-45.171%
2024-11-20	1.3881	1.3881	1.2486	1.2775	-8.001%	2,830,126	-41.558%
2024-11-19	1.3904	1.4262	1.3250	1.3886	-0.251%	3,118,439	-46.234%
2024-11-18	1.2990	1.4982	1.2878	1.3921	+7.134%	3,574,036	-46.369%
2024-11-17	1.3630	1.3795	1.2766	1.2994	-4.582%	2,203,048	-42.543%
2024-11-16	1.2650	1.3900	1.2518	1.3618	+7.746%	3,676,060	-45.176%
2024-11-15	1.1633	1.2969	1.1351	1.2639	+8.685%	2,879,517	-40.929%
2024-11-14	1.2449	1.2950	1.1430	1.1629	-6.587%	3,603,510	-35.798%
2024-11-13	1.3449	1.3678	1.2008	1.2449	-7.449%	4,999,001	-40.027%
2024-11-12	1.4094	1.5132	1.2504	1.3451	-4.555%	7,164,709	-44.495%
2024-11-11	1.3055	1.4152	1.2887	1.4093	+8.042%	5,760,774	-47.023%
2024-11-10	1.3002	1.3747	1.2373	1.3044	+0.400%	5,161,947	-42.763%
2024-11-09	1.1994	1.3899	1.1938	1.2992	+8.393%	4,720,283	-42.534%
2024-11-08	1.2249	1.2535	1.1508	1.1986	-2.067%	3,770,982	-37.711%
2024-11-07	1.2286	1.2866	1.1865	1.2239	-0.415%	4,145,441	-38.998%
2024-11-06	1.0807	1.2439	1.0789	1.2290	+13.702%	4,567,214	-39.251%
2024-11-05	1.0448	1.1094	1.0441	1.0809	+3.564%	1,490,222	-30.928%
2024-11-04	1.1060	1.1184	1.0214	1.0437	-5.453%	1,517,063	-28.466%
2024-11-03	1.0660	1.1470	1.0367	1.1039	+3.653%	1,996,329	-32.367%
2024-11-02	1.1120	1.1220	1.0530	1.0650	-4.252%	2,205,736	-29.897%
2024-11-01	1.2020	1.2041	1.1012	1.1123	-7.416%	4,523,725	-32.878%
2024-10-31	1.3749	1.3772	1.1821	1.2014	-12.625%	1,916,254	-37.856%
2024-10-30	1.4148	1.4157	1.3528	1.3750	-2.889%	982,053	-45.702%
2024-10-29	1.3526	1.4450	1.3260	1.4159	+4.750%	1,931,032	-47.270%
2024-10-28	1.3393	1.3679	1.2773	1.3517	+0.926%	950,952	-44.766%
2024-10-27	1.3394	1.3562	1.3146	1.3393	-0.060%	505,337	-44.254%
2024-10-26	1.3275	1.3695	1.2979	1.3401	+0.942%	609,434	-44.288%
2024-10-25	1.4653	1.4758	1.2665	1.3276	-9.404%	1,485,969	-43.763%
2024-10-24	1.4665	1.4884	1.4404	1.4654	-0.048%	828,422	-49.051%
2024-10-23	1.5012	1.5078	1.4119	1.4661	-2.280%	859,124	-49.076%
2024-10-22	1.5413	1.5610	1.4830	1.5003	-2.641%	844,314	-50.237%
2024-10-21	1.6523	1.6583	1.5410	1.5410	-6.725%	1,013,015	-51.551%
2024-10-20	1.5759	1.6755	1.5354	1.6521	+4.875%	1,405,510	-54.809%
2024-10-19	1.5558	1.6219	1.5352	1.5753	+1.169%	729,170	-52.606%
2024-10-18	1.5026	1.5623	1.4944	1.5571	+3.593%	1,126,023	-52.052%
2024-10-17	1.5281	1.5500	1.4600	1.5031	-1.636%	924,615	-50.329%
2024-10-16	1.5869	1.5991	1.5047	1.5281	-3.717%	1,274,754	-51.142%
2024-10-15	1.6709	1.6775	1.5424	1.5871	-5.055%	2,165,621	-52.958%
2024-10-14	1.5034	1.7122	1.4790	1.6716	+11.240%	2,781,892	-55.336%
2024-10-13	1.5595	1.5663	1.4596	1.5027	-3.648%	901,535	-50.316%
2024-10-12	1.4887	1.5789	1.4744	1.5596	+4.791%	1,191,803	-52.129%
2024-10-11	1.4593	1.4982	1.4328	1.4883	+1.994%	1,183,434	-49.835%
2024-10-10	1.3719	1.4610	1.3644	1.4592	+6.340%	1,249,594	-48.835%
2024-10-09	1.4263	1.4692	1.3576	1.3722	-3.847%	1,013,823	-45.591%
2024-10-08	1.4818	1.5089	1.4127	1.4271	-3.652%	1,755,208	-47.684%
2024-10-07	1.5230	1.5818	1.4702	1.4812	-2.847%	2,244,112	-49.595%
2024-10-06	1.5162	1.5598	1.4854	1.5246	+0.461%	771,688	-51.030%
2024-10-05	1.5567	1.5807	1.4836	1.5176	-2.455%	904,382	-50.804%
2024-10-04	1.5101	1.5823	1.4861	1.5558	+2.972%	1,907,272	-52.012%
2024-10-03	1.5565	1.6034	1.4688	1.5109	-3.067%	1,277,612	-50.586%
2024-10-02	1.5563	1.6551	1.5249	1.5587	+0.161%	1,765,430	-52.101%
2024-10-01	1.6878	1.7678	1.5246	1.5562	-7.770%	1,494,321	-52.024%
2024-09-30	1.8021	1.8160	1.6562	1.6873	-6.339%	1,472,513	-55.752%
2024-09-29	1.7776	1.8531	1.7332	1.8015	+1.282%	1,174,038	-58.557%
2024-09-28	1.8186	1.8311	1.6976	1.7787	-2.146%	1,017,167	-58.026%
2024-09-27	1.7762	1.8667	1.7605	1.8177	+2.308%	1,631,436	-58.926%
2024-09-26	1.7245	1.8542	1.6956	1.7767	+3.033%	1,264,510	-57.978%
2024-09-25	1.7870	1.8285	1.7201	1.7244	-3.373%	1,291,236	-56.704%
2024-09-24	1.8048	1.8129	1.7280	1.7846	-1.064%	1,630,674	-58.164%
2024-09-23	1.6838	1.9505	1.6444	1.8038	+7.101%	3,358,294	-58.610%
2024-09-22	1.6534	1.7118	1.5882	1.6842	+1.838%	1,375,432	-55.670%
2024-09-21	1.5708	1.6613	1.5138	1.6538	+5.291%	1,059,748	-54.855%
2024-09-20	1.5031	1.6394	1.4804	1.5707	+4.553%	1,899,631	-52.467%
2024-09-19	1.3929	1.5399	1.3601	1.5023	+7.916%	2,677,057	-50.303%
2024-09-18	1.3940	1.3957	1.3044	1.3921	-0.108%	1,794,473	-46.369%
2024-09-17	1.2258	1.4601	1.2148	1.3936	+13.708%	3,093,118	-46.427%
2024-09-16	1.2801	1.2808	1.2130	1.2256	-4.317%	1,064,079	-39.083%
2024-09-15	1.3223	1.3479	1.2758	1.2809	-3.087%	686,701	-41.713%
2024-09-14	1.3225	1.3291	1.2792	1.3217	-0.023%	656,378	-43.512%
2024-09-13	1.2548	1.3353	1.2208	1.3220	+5.355%	976,447	-43.525%
2024-09-12	1.2560	1.2783	1.2324	1.2548	+0.064%	1,036,845	-40.500%
2024-09-11	1.3034	1.3059	1.2059	1.2540	-3.768%	1,069,885	-40.463%
2024-09-10	1.2601	1.3296	1.2321	1.3031	+3.429%	770,028	-42.706%
2024-09-09	1.2027	1.2877	1.1943	1.2599	+4.913%	604,887	-40.741%
2024-09-08	1.1807	1.2277	1.1732	1.2009	+1.711%	473,537	-37.830%
2024-09-07	1.1475	1.2104	1.1464	1.1807	+2.714%	642,393	-36.766%
2024-09-06	1.1621	1.2142	1.1044	1.1495	-1.067%	1,028,172	-35.050%
2024-09-05	1.2296	1.2351	1.1609	1.1619	-5.567%	1,923,690	-35.743%
2024-09-04	1.1725	1.2996	1.1204	1.2304	+4.929%	1,914,381	-39.321%
2024-09-03	1.2669	1.2868	1.1684	1.1726	-7.473%	1,071,635	-36.330%
2024-09-02	1.2863	1.2968	1.2360	1.2673	-1.607%	1,288,668	-41.087%
2024-09-01	1.3634	1.3706	1.2567	1.2880	-5.454%	1,317,312	-42.034%
2024-08-31	1.4278	1.5076	1.3367	1.3623	-4.541%	1,294,852	-45.196%
2024-08-30	1.4543	1.4886	1.3251	1.4271	-1.931%	1,471,506	-47.684%
2024-08-29	1.4445	1.5206	1.4124	1.4552	+0.797%	1,901,153	-48.694%
2024-08-28	1.3453	1.4767	1.3324	1.4437	+7.187%	1,842,175	-48.286%
2024-08-27	1.4271	1.5216	1.3131	1.3469	-5.540%	1,551,522	-44.569%
2024-08-26	1.4984	1.5102	1.4172	1.4259	-4.819%	900,865	-47.640%
2024-08-25	1.4821	1.5465	1.4086	1.4981	+1.018%	1,210,369	-50.164%
2024-08-24	1.4371	1.5177	1.4264	1.4830	+3.359%	1,024,681	-49.656%
2024-08-23	1.2997	1.4559	1.2954	1.4348	+10.344%	1,657,408	-47.965%
2024-08-22	1.2120	1.3390	1.1981	1.3003	+7.347%	1,559,855	-42.582%
2024-08-21	1.1612	1.2120	1.1497	1.2113	+4.306%	911,682	-38.364%
2024-08-20	1.1462	1.1961	1.1127	1.1613	+1.344%	984,051	-35.710%
2024-08-19	1.1091	1.1479	1.0778	1.1459	+3.262%	784,200	-34.846%
2024-08-18	1.1259	1.1657	1.1044	1.1097	-1.351%	530,319	-32.721%
2024-08-17	1.1197	1.1322	1.1068	1.1249	+0.366%	581,523	-33.630%
2024-08-16	1.1341	1.1528	1.0919	1.1208	-1.164%	962,471	-33.387%
2024-08-15	1.1820	1.2151	1.1162	1.1340	-4.166%	939,795	-34.162%
2024-08-14	1.2588	1.2667	1.1760	1.1833	-5.998%	837,542	-36.905%
2024-08-13	1.1534	1.2618	1.1251	1.2588	+9.280%	1,204,428	-40.690%
2024-08-12	1.0941	1.1809	1.0933	1.1519	+5.466%	916,616	-35.185%
2024-08-11	1.1897	1.2227	1.0899	1.0922	-8.211%	1,483,209	-31.643%
2024-08-10	1.1955	1.2144	1.1734	1.1899	-0.418%	1,123,854	-37.255%
2024-08-09	1.2307	1.2442	1.1728	1.1949	-3.003%	919,102	-37.518%
2024-08-08	1.0854	1.2403	1.0684	1.2319	+13.237%	1,347,587	-39.394%
2024-08-07	1.1414	1.1953	1.0687	1.0879	-4.503%	1,212,344	-31.372%
2024-08-06	1.0440	1.1706	1.0419	1.1392	+9.182%	1,567,284	-34.463%
2024-08-05	1.0994	1.1193	0.9098	1.0434	-5.197%	4,689,967	-28.445%
2024-08-04	1.2040	1.2176	1.0823	1.1006	-8.618%	1,373,050	-32.164%
2024-08-03	1.2755	1.2911	1.1734	1.2044	-5.633%	1,094,649	-38.011%
2024-08-02	1.3748	1.3849	1.2650	1.2763	-7.124%	1,460,772	-41.503%
2024-08-01	1.3939	1.4043	1.2723	1.3742	-1.399%	980,342	-45.670%
2024-07-31	1.4185	1.4739	1.3845	1.3937	-1.672%	676,409	-46.430%
2024-07-30	1.4947	1.5156	1.4002	1.4174	-5.095%	792,346	-47.326%
2024-07-29	1.4380	1.5977	1.4346	1.4935	+3.852%	1,119,105	-50.010%
2024-07-28	1.4905	1.5077	1.4244	1.4381	-3.541%	484,731	-48.084%
2024-07-27	1.5393	1.5886	1.4570	1.4909	-3.207%	861,010	-49.923%
2024-07-26	1.4550	1.5447	1.4510	1.5403	+5.775%	773,178	-51.529%
2024-07-25	1.4821	1.4839	1.3929	1.4562	-1.694%	1,176,408	-48.730%
2024-07-24	1.5295	1.5896	1.4678	1.4813	-3.189%	945,033	-49.598%
2024-07-23	1.5504	1.6029	1.5003	1.5301	-1.239%	992,073	-51.206%
2024-07-22	1.6739	1.6768	1.5383	1.5493	-7.266%	899,131	-51.810%
2024-07-21	1.6411	1.7061	1.5743	1.6707	+1.748%	1,372,644	-55.312%
2024-07-20	1.6231	1.6598	1.5740	1.6420	+1.402%	688,487	-54.531%
2024-07-19	1.5195	1.6284	1.4592	1.6193	+6.680%	1,318,093	-53.894%
2024-07-18	1.5786	1.6159	1.4897	1.5179	-3.845%	1,078,288	-50.814%
2024-07-17	1.4928	1.6513	1.4903	1.5786	+5.939%	1,465,848	-52.705%
2024-07-16	1.5158	1.5276	1.4220	1.4901	-1.689%	838,708	-49.896%
2024-07-15	1.4422	1.5201	1.4360	1.5157	+5.075%	1,298,561	-50.742%
2024-07-14	1.3393	1.4546	1.3253	1.4425	+7.714%	1,085,856	-48.243%
2024-07-13	1.2990	1.3820	1.2870	1.3392	+3.166%	1,046,281	-44.250%
2024-07-12	1.2270	1.3005	1.2066	1.2981	+5.752%	683,394	-42.485%
2024-07-11	1.2541	1.3291	1.2190	1.2275	-2.176%	1,036,010	-39.177%
2024-07-10	1.2714	1.3255	1.2399	1.2548	-1.352%	1,092,160	-40.500%
2024-07-09	1.2219	1.3103	1.2059	1.2720	+4.109%	1,006,362	-41.305%
2024-07-08	1.1873	1.2963	1.1305	1.2218	+2.958%	1,486,544	-38.893%
2024-07-07	1.3281	1.3300	1.1815	1.1867	-10.654%	1,048,957	-37.086%
2024-07-06	1.2763	1.3509	1.2455	1.3282	+4.034%	2,154,759	-43.789%
2024-07-05	1.3200	1.3540	1.1569	1.2767	-3.361%	2,995,197	-41.521%
2024-07-04	1.5135	1.5228	1.3147	1.3211	-12.712%	2,019,203	-43.486%
2024-07-03	1.5876	1.6057	1.4952	1.5135	-4.679%	1,468,405	-50.671%
2024-07-02	1.5747	1.6676	1.5500	1.5878	+0.826%	1,223,128	-52.979%
2024-07-01	1.5823	1.6409	1.5506	1.5748	-0.487%	1,324,236	-52.591%
2024-06-30	1.4566	1.6271	1.4300	1.5825	+8.643%	1,272,541	-52.821%
2024-06-29	1.4837	1.5000	1.4440	1.4566	-1.866%	873,585	-48.744%
2024-06-28	1.5652	1.5920	1.4757	1.4843	-5.120%	941,187	-49.700%
2024-06-27	1.5386	1.5909	1.5197	1.5644	+1.657%	703,003	-52.276%
2024-06-26	1.5595	1.6030	1.5046	1.5389	-1.283%	831,230	-51.485%
2024-06-25	1.5187	1.5930	1.5135	1.5589	+2.627%	2,099,161	-52.107%
2024-06-24	1.5033	1.5305	1.4189	1.5190	+1.058%	2,093,936	-50.849%
2024-06-23	1.5369	1.5770	1.4700	1.5031	-2.295%	721,047	-50.329%
2024-06-22	1.5523	1.5850	1.5246	1.5384	-1.118%	622,324	-51.469%
2024-06-21	1.5657	1.6240	1.5300	1.5558	-0.696%	1,229,690	-52.012%
2024-06-20	1.5401	1.6638	1.5300	1.5667	+1.747%	1,632,107	-52.346%
2024-06-19	1.4716	1.5950	1.4539	1.5398	+4.592%	1,512,178	-51.513%
2024-06-18	1.6202	1.6360	1.3820	1.4722	-9.163%	2,516,617	-49.287%
2024-06-17	1.7088	1.7786	1.5184	1.6207	-5.172%	2,988,474	-53.933%
2024-06-16	1.7387	1.7419	1.6878	1.7091	-1.714%	972,852	-56.316%
2024-06-15	1.7170	1.7730	1.7109	1.7389	+1.293%	797,906	-57.065%
2024-06-14	1.7980	1.8203	1.6600	1.7167	-4.442%	1,843,937	-56.510%
2024-06-13	1.9178	1.9240	1.7732	1.7965	-6.330%	1,593,506	-58.441%
2024-06-12	1.8286	2.0140	1.7970	1.9179	+4.855%	1,834,209	-61.072%
2024-06-11	1.9567	1.9714	1.7898	1.8291	-6.536%	1,516,028	-59.182%
2024-06-10	2.0116	2.0374	1.9518	1.9570	-2.700%	954,387	-61.850%
2024-06-09	1.9830	2.0380	1.9629	2.0113	+1.361%	736,370	-62.880%
2024-06-08	2.1040	2.1064	1.9657	1.9843	-5.734%	1,097,725	-62.375%
2024-06-07	2.2383	2.2950	1.9300	2.1050	-5.943%	1,459,991	-64.532%
2024-06-06	2.2921	2.3050	2.1910	2.2380	-2.318%	1,025,529	-66.640%
2024-06-05	2.3087	2.3515	2.2710	2.2911	-0.810%	930,644	-67.413%
2024-06-04	2.2306	2.3392	2.2296	2.3098	+3.551%	1,177,307	-67.677%
2024-06-03	2.1676	2.2669	2.1311	2.2306	+2.892%	680,165	-66.529%
2024-06-02	2.2160	2.2526	2.1660	2.1679	-2.175%	542,297	-65.561%
2024-06-01	2.1684	2.2837	2.1616	2.2161	+2.134%	842,464	-66.310%
2024-05-31	2.1664	2.2070	2.1198	2.1698	+0.046%	866,666	-65.591%
2024-05-30	2.2090	2.4410	2.1462	2.1688	-1.855%	1,523,675	-65.575%
2024-05-29	2.2961	2.3360	2.2071	2.2098	-3.708%	708,171	-66.214%
2024-05-28	2.3846	2.3850	2.2696	2.2949	-3.685%	922,054	-67.467%
2024-05-27	2.3498	2.4735	2.3262	2.3827	+1.439%	976,559	-68.666%
2024-05-26	2.4604	2.5163	2.3389	2.3489	-4.636%	985,732	-68.215%
2024-05-25	2.4630	2.6100	2.4552	2.4631	+0.037%	789,776	-69.689%
2024-05-24	2.4360	2.4874	2.3148	2.4622	+1.159%	714,083	-69.678%
2024-05-23	2.5173	2.6200	2.2827	2.4340	-3.428%	1,406,635	-69.326%
2024-05-22	2.4909	2.5454	2.3859	2.5204	+1.127%	1,425,906	-70.378%
2024-05-21	2.5599	2.5960	2.4694	2.4923	-2.614%	1,822,998	-70.044%
2024-05-20	2.2367	2.5774	2.2034	2.5592	+14.270%	1,514,987	-70.827%
2024-05-19	2.3638	2.3860	2.2274	2.2396	-5.234%	907,166	-66.664%
2024-05-18	2.3923	2.4505	2.3572	2.3633	-1.253%	771,339	-68.409%
2024-05-17	2.3824	2.5570	2.3738	2.3933	+0.529%	3,765,451	-68.805%
2024-05-16	2.3464	2.4630	2.2955	2.3807	+1.466%	4,617,960	-68.639%
2024-05-15	2.0137	2.4722	1.9840	2.3463	+16.505%	4,252,591	-68.180%
2024-05-14	2.2268	2.2268	2.0127	2.0139	-9.593%	1,388,439	-62.928%
2024-05-13	2.1866	2.2761	1.9950	2.2276	+1.861%	1,434,504	-66.484%
2024-05-12	2.2750	2.3106	2.1808	2.1869	-3.944%	667,835	-65.860%
2024-05-11	2.1650	2.3642	2.1470	2.2767	+5.159%	1,064,443	-67.207%
2024-05-10	2.1641	2.3086	2.1414	2.1650	+0.362%	993,119	-65.515%
2024-05-09	2.0400	2.1770	2.0062	2.1572	+5.813%	781,862	-65.390%

.dark-mode .kC6jL7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kC6jL7{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDImmutable X / United States dollarcrypto Coinbase

IMXUSD
Immutable X / United States dollar
crypto Coinbase