Dark

IMXUSD
Immutable X / United States dollar
crypto Gemini

Real-time

Sep 20, 2026 2:23:09 PM EDT

0.142100USD+1.908%(+0.002660)2,272IMX313USD

0.139170Bid 0.141530Ask 0.002360Spread

Composite
0.140000 Coinbase
0.140000 OKX
0.139700 Gemini
0.142100 Bitstamp
0.125351

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-20	0.13751	0.14210	0.13378	0.14210	-0.671%	2,132	0.000%
2026-09-19	0.13117	0.14306	0.13005	0.14306	+10.488%	15,798	-0.671%
2026-09-18	0.12424	0.13296	0.12424	0.12948	+6.964%	2,192	+9.747%
2026-09-17	0.12468	0.12468	0.12105	0.12105	+4.516%	462	+17.390%
2026-09-16	0.11750	0.11809	0.11448	0.11582	-3.403%	4,516	+22.690%
2026-09-15	0.12052	0.12230	0.11819	0.11990	-3.942%	1,392	+18.515%
2026-09-14	0.12712	0.12712	0.12194	0.12482	+0.922%	226	+13.844%
2026-09-13	0.12282	0.12714	0.12282	0.12368	-0.419%	2,671	+14.893%
2026-09-12	0.12141	0.12420	0.12141	0.12420	+3.690%	2,505	+14.412%
2026-09-11	0.12028	0.12389	0.11725	0.11978	-0.647%	8,716	+18.634%
2026-09-10	0.12579	0.12643	0.11827	0.12056	-2.759%	6,268	+17.867%
2026-09-09	0.13933	0.13933	0.12398	0.12398	-5.286%	2,256	+14.615%
2026-09-08	0.13155	0.13923	0.13005	0.13090	-0.938%	6,913	+8.556%
2026-09-07	0.13021	0.13767	0.13005	0.13214	+1.482%	24,352	+7.537%
2026-09-06	0.12720	0.13679	0.12720	0.13021	+2.366%	5,526	+9.131%
2026-09-05	0.12445	0.12720	0.12419	0.12720	+2.210%	723	+11.714%
2026-09-04	0.12750	0.12750	0.12354	0.12445	-2.392%	1,011	+14.182%
2026-09-03	0.12335	0.12750	0.12335	0.12750	+3.364%	1,654	+11.451%
2026-09-02	0.12330	0.12357	0.12071	0.12335	+0.041%	992	+15.201%
2026-09-01	0.12457	0.12750	0.12139	0.12330	-1.020%	31,335	+15.247%
2026-08-31	0.12418	0.12860	0.12353	0.12457	+0.314%	20,457	+14.072%
2026-08-30	0.12985	0.13126	0.12105	0.12418	-4.367%	2,618	+14.431%
2026-08-29	0.12751	0.13147	0.12560	0.12985	+1.835%	828	+9.434%
2026-08-28	0.13058	0.13336	0.12398	0.12751	-2.351%	1,871	+11.442%
2026-08-27	0.12947	0.13515	0.12911	0.13058	+0.857%	6,674	+8.822%
2026-08-26	0.12848	0.12947	0.12246	0.12947	+0.771%	28,339	+9.755%
2026-08-25	0.13313	0.13313	0.12490	0.12848	-3.493%	3,453	+10.601%
2026-08-24	0.13136	0.13485	0.12698	0.13313	+1.347%	1,087	+6.738%
2026-08-23	0.12277	0.13488	0.11506	0.13136	+6.997%	13,233	+8.176%
2026-08-22	0.12125	0.13273	0.11761	0.12277	+1.254%	28,408	+15.745%
2026-08-21	0.10979	0.12739	0.10960	0.12125	+10.438%	22,088	+17.196%
2026-08-20	0.10165	0.11277	0.10045	0.10979	+8.008%	8,436	+29.429%
2026-08-19	0.10018	0.10706	0.09501	0.10165	+1.467%	15,768	+39.793%
2026-08-18	0.10617	0.10981	0.09840	0.10018	-5.642%	18,513	+41.845%
2026-08-17	0.10656	0.11007	0.10617	0.10617	-0.366%	696	+33.842%
2026-08-16	0.10910	0.11250	0.10656	0.10656	-2.328%	1,061	+33.352%
2026-08-15	0.10670	0.11084	0.10670	0.10910	+2.249%	72	+30.247%
2026-08-14	0.10980	0.11000	0.10670	0.10670	-2.823%	271	+33.177%
2026-08-13	0.10741	0.10990	0.10741	0.10980	+2.225%	14,812	+29.417%
2026-08-12	0.11244	0.11541	0.10741	0.10741	-4.473%	3,933	+32.297%
2026-08-11	0.11461	0.11461	0.10962	0.11244	-1.893%	2,869	+26.379%
2026-08-10	0.11217	0.11461	0.11077	0.11461	+2.175%	594	+23.986%
2026-08-09	0.11000	0.11388	0.11000	0.11217	+1.973%	91	+26.683%
2026-08-08	0.11233	0.11300	0.11000	0.11000	-2.074%	1,526	+29.182%
2026-08-07	0.11132	0.11233	0.10942	0.11233	+0.907%	3,293	+26.502%
2026-08-06	0.11124	0.11456	0.10829	0.11132	+0.072%	3,379	+27.650%
2026-08-05	0.11126	0.11126	0.10914	0.11124	-0.018%	4,340	+27.742%
2026-08-04	0.11119	0.11129	0.10656	0.11126	+0.063%	6,442	+27.719%
2026-08-03	0.11085	0.11459	0.10983	0.11119	+0.307%	2,885	+27.799%
2026-08-02	0.10794	0.11254	0.10794	0.11085	+2.696%	430	+28.191%
2026-08-01	0.10633	0.11112	0.10603	0.10794	+1.514%	6,876	+31.647%
2026-07-31	0.11008	0.11672	0.10487	0.10633	-3.407%	7,235	+33.641%
2026-07-30	0.10762	0.11202	0.10762	0.11008	+2.286%	683	+29.088%
2026-07-29	0.11612	0.11612	0.10741	0.10762	-7.320%	4,232	+32.039%
2026-07-28	0.11515	0.11870	0.11448	0.11612	+0.842%	3,202	+22.373%
2026-07-27	0.12960	0.12960	0.11515	0.11515	-11.150%	2,089	+23.404%
2026-07-26	0.12431	0.12960	0.12431	0.12960	+4.255%	78	+9.645%
2026-07-25	0.12449	0.12620	0.12322	0.12431	-0.145%	1,311	+14.311%
2026-07-24	0.12529	0.12604	0.12328	0.12449	-0.639%	220	+14.146%
2026-07-23	0.12963	0.13134	0.12529	0.12529	-3.348%	210	+13.417%
2026-07-22	0.12848	0.12963	0.12848	0.12963	+0.895%	39	+9.620%
2026-07-21	0.12470	0.12848	0.12470	0.12848	+3.031%	209	+10.601%
2026-07-20	0.12622	0.12670	0.12425	0.12470	-1.204%	12,504	+13.953%
2026-07-19	0.12745	0.12828	0.12299	0.12622	-0.965%	14,542	+12.581%
2026-07-18	0.12725	0.12888	0.12627	0.12745	+0.157%	1,912	+11.495%
2026-07-17	0.13151	0.13151	0.12698	0.12725	-3.239%	24,754	+11.670%
2026-07-16	0.12999	0.13284	0.12799	0.13151	+1.169%	1,906	+8.053%
2026-07-15	0.13264	0.13264	0.12960	0.12999	-1.998%	917	+9.316%
2026-07-14	0.12799	0.13311	0.12698	0.13264	+3.633%	3,105	+7.132%
2026-07-13	0.13390	0.13648	0.12799	0.12799	-4.414%	2,119	+11.024%
2026-07-12	0.13214	0.13458	0.13111	0.13390	+1.332%	301	+6.124%
2026-07-11	0.13551	0.13623	0.13214	0.13214	-2.487%	1,863	+7.537%
2026-07-10	0.13833	0.14293	0.13533	0.13551	-2.039%	516	+4.863%
2026-07-09	0.14106	0.14106	0.13541	0.13833	-1.935%	39,922	+2.725%
2026-07-08	0.13734	0.14106	0.13319	0.14106	+2.709%	13,964	+0.737%
2026-07-07	0.14514	0.14587	0.13527	0.13734	-5.374%	14,125	+3.466%
2026-07-06	0.14146	0.14558	0.13642	0.14514	+2.601%	15,795	-2.095%
2026-07-05	0.14000	0.15150	0.13203	0.14146	+1.043%	18,118	+0.452%
2026-07-04	0.13223	0.14000	0.12952	0.14000	+5.876%	2,736	+1.500%
2026-07-03	0.12342	0.13223	0.12342	0.13223	+7.138%	3,463	+7.464%
2026-07-02	0.11895	0.12474	0.11790	0.12342	+3.758%	1,519	+15.135%
2026-07-01	0.11448	0.11895	0.11267	0.11895	+3.905%	505	+19.462%
2026-06-30	0.11934	0.11956	0.11448	0.11448	-4.072%	8,334	+24.126%
2026-06-29	0.12009	0.12284	0.11819	0.11934	-0.625%	7,434	+19.072%
2026-06-28	0.12202	0.12300	0.12009	0.12009	-1.582%	9,577	+18.328%
2026-06-27	0.12206	0.12689	0.12202	0.12202	-0.033%	6,529	+16.456%
2026-06-26	0.12530	0.12783	0.12206	0.12206	-2.586%	1,465	+16.418%
2026-06-25	0.13338	0.13348	0.12074	0.12530	-6.058%	1,958	+13.408%
2026-06-24	0.13970	0.14013	0.12698	0.13338	-4.524%	3,598	+6.538%
2026-06-23	0.13642	0.13970	0.12883	0.13970	+2.404%	4,376	+1.718%
2026-06-22	0.13765	0.14313	0.13642	0.13642	-0.894%	917	+4.164%
2026-06-21	0.14650	0.14753	0.13765	0.13765	-6.041%	177	+3.233%
2026-06-20	0.14016	0.14650	0.14016	0.14650	+4.523%	306	-3.003%
2026-06-19	0.14055	0.14307	0.13861	0.14016	-0.277%	323	+1.384%
2026-06-18	0.14196	0.14196	0.13642	0.14055	-0.993%	713	+1.103%
2026-06-17	0.14418	0.14884	0.14196	0.14196	-1.540%	1,460	+0.099%
2026-06-16	0.14656	0.15000	0.14418	0.14418	-1.624%	495	-1.443%
2026-06-15	0.14153	0.15079	0.14153	0.14656	+3.554%	11,683	-3.043%
2026-06-14	0.14574	0.14574	0.14083	0.14153	-2.889%	55	+0.403%
2026-06-13	0.14131	0.14574	0.14131	0.14574	+3.135%	34	-2.498%
2026-06-12	0.14516	0.14516	0.14013	0.14131	-2.652%	2,199	+0.559%
2026-06-11	0.13319	0.14516	0.13319	0.14516	+8.987%	5,527	-2.108%
2026-06-10	0.14474	0.14474	0.13319	0.13319	-7.980%	8,959	+6.690%
2026-06-09	0.13943	0.14496	0.13533	0.14474	+3.808%	1,802	-1.824%
2026-06-08	0.13734	0.14773	0.13723	0.13943	+1.522%	1,959	+1.915%
2026-06-07	0.12543	0.13734	0.12543	0.13734	+9.495%	3,697	+3.466%
2026-06-06	0.12893	0.12893	0.12105	0.12543	-2.715%	1,180	+13.290%
2026-06-05	0.13972	0.14181	0.11981	0.12893	-7.723%	23,129	+10.215%
2026-06-04	0.15083	0.15562	0.13203	0.13972	-7.366%	4,397	+1.703%
2026-06-03	0.14773	0.15550	0.14656	0.15083	+2.098%	425	-5.788%
2026-06-02	0.16448	0.16448	0.14773	0.14773	-10.184%	11,344	-3.811%
2026-06-01	0.16151	0.16448	0.15621	0.16448	+1.839%	9,104	-13.607%
2026-05-31	0.16126	0.16151	0.15706	0.16151	+0.155%	6,024	-12.018%
2026-05-30	0.15825	0.16487	0.15825	0.16126	+1.902%	719	-11.881%
2026-05-29	0.16174	0.16792	0.15380	0.15825	-2.158%	2,907	-10.205%
2026-05-28	0.16250	0.16490	0.15421	0.16174	-0.468%	6,384	-12.143%
2026-05-27	0.16720	0.16845	0.16250	0.16250	-2.811%	1,613	-12.554%
2026-05-26	0.17141	0.17304	0.16385	0.16720	-2.456%	1,178	-15.012%
2026-05-25	0.15938	0.17167	0.15938	0.17141	+7.548%	11,472	-17.099%
2026-05-24	0.16796	0.16985	0.15938	0.15938	-5.108%	2,025	-10.842%
2026-05-23	0.16735	0.16796	0.16126	0.16796	+0.365%	4,188	-15.397%
2026-05-22	0.17652	0.17652	0.16735	0.16735	-5.195%	248	-15.088%
2026-05-21	0.17220	0.17882	0.17181	0.17652	+2.509%	2,885	-19.499%
2026-05-20	0.16392	0.17467	0.16392	0.17220	+5.051%	694	-17.480%
2026-05-19	0.16985	0.17417	0.16385	0.16392	-3.491%	2,777	-13.311%
2026-05-18	0.16882	0.17097	0.16649	0.16985	+0.610%	564	-16.338%
2026-05-17	0.18314	0.18314	0.16882	0.16882	-7.819%	1,514	-15.828%
2026-05-16	0.18613	0.18777	0.17604	0.18314	-1.606%	1,788	-22.409%
2026-05-15	0.20792	0.21228	0.18613	0.18613	-10.480%	5,121	-23.656%
2026-05-14	0.18628	0.21284	0.18628	0.20792	+11.617%	12,741	-31.656%
2026-05-13	0.18640	0.19685	0.18341	0.18628	-0.064%	15,619	-23.717%
2026-05-12	0.18754	0.19076	0.18280	0.18640	-0.608%	22,358	-23.766%
2026-05-11	0.19778	0.19976	0.18671	0.18754	-5.177%	8,328	-24.229%
2026-05-10	0.18316	0.19778	0.18316	0.19778	+7.982%	1,664	-28.152%
2026-05-09	0.18762	0.19360	0.18316	0.18316	-2.377%	492	-22.418%
2026-05-08	0.17258	0.19310	0.17255	0.18762	+8.715%	7,618	-24.262%
2026-05-07	0.17493	0.17696	0.17188	0.17258	-1.343%	1,124	-17.661%
2026-05-06	0.16910	0.17562	0.16682	0.17493	+3.448%	8,482	-18.768%
2026-05-05	0.17000	0.17303	0.16910	0.16910	-0.529%	6,985	-15.967%
2026-05-04	0.16624	0.17000	0.16385	0.17000	+2.262%	12,696	-16.412%
2026-05-03	0.16950	0.16950	0.16485	0.16624	-1.923%	8,064	-14.521%
2026-05-02	0.16928	0.16950	0.16641	0.16950	+0.130%	9,341	-16.165%
2026-05-01	0.15667	0.17052	0.15667	0.16928	+8.049%	777	-16.056%
2026-04-30	0.15154	0.16752	0.15154	0.15667	+3.385%	8,538	-9.300%
2026-04-29	0.16644	0.17064	0.15119	0.15154	-8.952%	36,431	-6.229%
2026-04-28	0.16901	0.17177	0.16644	0.16644	-1.521%	4,381	-14.624%
2026-04-27	0.17433	0.17867	0.16753	0.16901	-3.052%	8,804	-15.922%
2026-04-26	0.18564	0.18564	0.17428	0.17433	-6.092%	9,002	-18.488%
2026-04-25	0.17427	0.19494	0.17427	0.18564	+6.524%	68,040	-23.454%
2026-04-24	0.17502	0.18100	0.17427	0.17427	-0.429%	12,435	-18.460%
2026-04-23	0.17658	0.18102	0.17502	0.17502	-0.883%	5,636	-18.809%
2026-04-22	0.17515	0.18345	0.17515	0.17658	+0.816%	23,859	-19.527%
2026-04-21	0.17210	0.17658	0.16497	0.17515	+1.772%	12,028	-18.870%
2026-04-20	0.15697	0.17431	0.15497	0.17210	+9.639%	39,300	-17.432%
2026-04-19	0.16255	0.16650	0.15497	0.15697	-3.433%	1,573	-9.473%
2026-04-18	0.16926	0.17383	0.16255	0.16255	-3.964%	29,582	-12.581%
2026-04-17	0.17395	0.17395	0.16462	0.16926	-2.696%	3,826	-16.046%
2026-04-16	0.15656	0.17439	0.15656	0.17395	+11.108%	6,858	-18.310%
2026-04-15	0.14392	0.15814	0.14392	0.15656	+8.783%	5,477	-9.236%
2026-04-14	0.14894	0.15357	0.14392	0.14392	-3.370%	8,023	-1.265%
2026-04-13	0.13751	0.15355	0.13751	0.14894	+8.312%	13,503	-4.592%
2026-04-12	0.14761	0.14761	0.13751	0.13751	-6.842%	411	+3.338%
2026-04-11	0.14752	0.14857	0.14483	0.14761	+0.061%	14,798	-3.733%
2026-04-10	0.14504	0.15205	0.14504	0.14752	+1.710%	1,837	-3.674%
2026-04-09	0.14101	0.14651	0.14101	0.14504	+2.858%	3,998	-2.027%
2026-04-08	0.14540	0.14540	0.13825	0.14101	-3.019%	1,754	+0.773%
2026-04-07	0.13640	0.14580	0.13201	0.14540	+6.598%	15,462	-2.270%
2026-04-06	0.13231	0.13640	0.13231	0.13640	+3.091%	362	+4.179%
2026-04-05	0.13554	0.13554	0.13007	0.13231	-2.383%	8,633	+7.399%
2026-04-04	0.13194	0.13554	0.13194	0.13554	+2.729%	275	+4.840%
2026-04-03	0.13323	0.13524	0.13109	0.13194	-0.968%	3,081	+7.700%
2026-04-02	0.14273	0.14306	0.13285	0.13323	-6.656%	4,669	+6.658%
2026-04-01	0.14064	0.14349	0.14064	0.14273	+1.486%	376	-0.441%
2026-03-31	0.14284	0.14284	0.13861	0.14064	-1.540%	1,844	+1.038%
2026-03-30	0.13913	0.14747	0.13913	0.14284	+2.667%	5,691	-0.518%
2026-03-29	0.14316	0.14437	0.13913	0.13913	-2.815%	4,967	+2.135%
2026-03-28	0.14434	0.14893	0.14196	0.14316	-0.818%	1,337	-0.740%
2026-03-27	0.14311	0.15457	0.14311	0.14434	+0.859%	7,240	-1.552%
2026-03-26	0.14751	0.15044	0.14311	0.14311	-2.983%	4,025	-0.706%
2026-03-25	0.15216	0.15508	0.14751	0.14751	-3.056%	517	-3.668%
2026-03-24	0.15794	0.16002	0.15216	0.15216	-3.660%	821	-6.611%
2026-03-23	0.15374	0.15835	0.15151	0.15794	+2.732%	4,911	-10.029%
2026-03-22	0.15497	0.16995	0.15374	0.15374	-0.794%	12,222	-7.571%
2026-03-21	0.16215	0.16279	0.15497	0.15497	-4.428%	1,303	-8.305%
2026-03-20	0.15965	0.16463	0.15965	0.16215	+1.566%	592	-12.365%
2026-03-19	0.17453	0.17453	0.15903	0.15965	-8.526%	52,923	-10.993%
2026-03-18	0.17745	0.18399	0.16782	0.17453	-1.646%	7,169	-18.581%
2026-03-17	0.18319	0.19339	0.17745	0.17745	-3.133%	12,786	-19.921%
2026-03-16	0.16871	0.18345	0.16651	0.18319	+8.583%	42,594	-22.430%
2026-03-15	0.15780	0.17247	0.15780	0.16871	+6.914%	2,633	-15.773%
2026-03-14	0.16385	0.16385	0.15780	0.15780	-3.692%	977	-9.949%
2026-03-13	0.16738	0.16937	0.16385	0.16385	-2.109%	818	-13.274%
2026-03-12	0.16649	0.16982	0.16240	0.16738	+0.535%	22,586	-15.103%
2026-03-11	0.15642	0.16756	0.15638	0.16649	+6.438%	2,547	-14.650%
2026-03-10	0.14891	0.16238	0.14891	0.15642	+5.043%	12,330	-9.155%
2026-03-09	0.14656	0.15593	0.14656	0.14891	+1.603%	3,774	-4.573%
2026-03-08	0.15565	0.15565	0.14656	0.14656	-5.840%	2,226	-3.043%
2026-03-07	0.15433	0.15949	0.14844	0.15565	+0.855%	12,561	-8.705%
2026-03-06	0.15376	0.16216	0.15198	0.15433	+0.371%	923	-7.925%
2026-03-05	0.15707	0.16295	0.15376	0.15376	-2.107%	6,006	-7.583%
2026-03-04	0.15572	0.16916	0.15508	0.15707	+0.867%	1,317	-9.531%
2026-03-03	0.16146	0.16800	0.15572	0.15572	-3.555%	1,149	-8.746%
2026-03-02	0.15621	0.16980	0.15621	0.16146	+3.361%	18,397	-11.991%
2026-03-01	0.16682	0.17171	0.15419	0.15621	-6.360%	3,524	-9.033%
2026-02-28	0.16255	0.16682	0.15131	0.16682	+2.627%	6,759	-14.818%
2026-02-27	0.16350	0.17290	0.16255	0.16255	-0.581%	3,965	-12.581%
2026-02-26	0.17604	0.17672	0.16350	0.16350	-7.123%	7,028	-13.089%
2026-02-25	0.15419	0.18242	0.15419	0.17604	+14.171%	3,852	-19.280%
2026-02-24	0.15116	0.16359	0.14940	0.15419	+2.004%	2,289	-7.841%
2026-02-23	0.15910	0.16049	0.15010	0.15116	-4.991%	3,850	-5.994%
2026-02-22	0.17035	0.17035	0.15910	0.15910	-6.604%	1,033	-10.685%
2026-02-21	0.15959	0.17133	0.15959	0.17035	+6.742%	10,895	-16.584%
2026-02-20	0.15777	0.16791	0.15777	0.15959	+1.154%	2,841	-10.959%
2026-02-19	0.16062	0.16219	0.15478	0.15777	-1.774%	848	-9.932%
2026-02-18	0.16685	0.17380	0.16062	0.16062	-3.734%	2,573	-11.530%
2026-02-17	0.16999	0.17417	0.16266	0.16685	-1.847%	4,699	-14.834%
2026-02-16	0.16336	0.17001	0.16255	0.16999	+4.059%	5,897	-16.407%
2026-02-15	0.17635	0.17635	0.16334	0.16336	-7.366%	2,275	-13.014%
2026-02-14	0.16781	0.17635	0.16555	0.17635	+5.089%	5,228	-19.422%
2026-02-13	0.16238	0.17052	0.16238	0.16781	+3.344%	5,832	-15.321%
2026-02-12	0.15225	0.16598	0.15225	0.16238	+6.654%	6,060	-12.489%
2026-02-11	0.15017	0.15699	0.14543	0.15225	+1.385%	2,259	-6.667%
2026-02-10	0.15165	0.16165	0.15011	0.15017	-0.976%	120	-5.374%
2026-02-09	0.15871	0.15991	0.15058	0.15165	-4.448%	1,900	-6.297%
2026-02-08	0.16291	0.16705	0.15621	0.15871	-2.578%	2,729	-10.466%
2026-02-07	0.16166	0.17023	0.15871	0.16291	+0.773%	8,484	-12.774%
2026-02-06	0.14245	0.16748	0.13637	0.16166	+13.485%	11,908	-12.099%
2026-02-05	0.17658	0.17975	0.14180	0.14245	-19.328%	45,450	-0.246%
2026-02-04	0.18608	0.18908	0.16789	0.17658	-5.105%	11,804	-19.527%
2026-02-03	0.19691	0.19692	0.17100	0.18608	-5.500%	5,908	-23.635%
2026-02-02	0.17886	0.19691	0.17325	0.19691	+10.092%	22,011	-27.835%
2026-02-01	0.17847	0.19288	0.17352	0.17886	+0.219%	7,426	-20.552%
2026-01-31	0.21509	0.21509	0.16761	0.17847	-17.025%	15,757	-20.379%
2026-01-30	0.21192	0.21509	0.19860	0.21509	+1.496%	5,794	-33.935%
2026-01-29	0.22979	0.22979	0.20645	0.21192	-7.777%	2,901	-32.946%
2026-01-28	0.23000	0.23944	0.22427	0.22979	-0.091%	6,616	-38.161%
2026-01-27	0.24087	0.24472	0.22818	0.23000	-4.513%	8,639	-38.217%
2026-01-26	0.22431	0.25296	0.22295	0.24087	+7.383%	1,043	-41.006%
2026-01-25	0.24336	0.25567	0.22431	0.22431	-7.828%	5,375	-36.650%
2026-01-24	0.24599	0.25740	0.24336	0.24336	-1.069%	3,033	-41.609%
2026-01-23	0.25614	0.26277	0.24053	0.24599	-3.963%	4,038	-42.233%
2026-01-22	0.23976	0.26632	0.23976	0.25614	+6.832%	1,024	-44.523%
2026-01-21	0.24212	0.26185	0.23301	0.23976	-0.975%	10,501	-40.732%
2026-01-20	0.25571	0.27288	0.24212	0.24212	-5.315%	3,260	-41.310%
2026-01-19	0.27500	0.27516	0.24801	0.25571	-7.015%	17,521	-44.429%
2026-01-18	0.30109	0.30613	0.27500	0.27500	-8.665%	8,293	-48.327%
2026-01-17	0.27448	0.31044	0.27448	0.30109	+9.695%	9,028	-52.805%
2026-01-16	0.26960	0.27686	0.26158	0.27448	+1.810%	12,345	-48.229%
2026-01-15	0.30201	0.30201	0.26430	0.26960	-10.731%	2,465	-47.292%
2026-01-14	0.28700	0.31192	0.27567	0.30201	+5.230%	5,390	-52.949%
2026-01-13	0.26239	0.28755	0.26239	0.28700	+9.379%	2,034	-50.488%
2026-01-12	0.26535	0.27359	0.25627	0.26239	-1.116%	2,266	-45.844%
2026-01-11	0.26581	0.28453	0.26527	0.26535	-0.173%	2,952	-46.448%
2026-01-10	0.26286	0.28438	0.26286	0.26581	+1.122%	3,145	-46.541%
2026-01-09	0.27314	0.28500	0.26230	0.26286	-3.764%	426	-45.941%
2026-01-08	0.26778	0.29277	0.25617	0.27314	+2.002%	3,327	-47.975%
2026-01-07	0.29796	0.29796	0.26777	0.26778	-10.129%	5,043	-46.934%
2026-01-06	0.26764	0.30248	0.26764	0.29796	+11.329%	3,966	-52.309%
2026-01-05	0.28691	0.29305	0.26626	0.26764	-6.716%	1,769	-46.906%
2026-01-04	0.27230	0.29488	0.26854	0.28691	+5.365%	982	-50.472%
2026-01-03	0.27329	0.28300	0.25244	0.27230	-0.362%	6,473	-47.815%
2026-01-02	0.27333	0.27333	0.24436	0.27329	-0.015%	10,580	-48.004%
2026-01-01	0.20319	0.27334	0.20319	0.27333	+34.519%	14,007	-48.012%
2025-12-31	0.22357	0.23332	0.20319	0.20319	-9.116%	145,319	-30.065%
2025-12-30	0.22334	0.23733	0.22011	0.22357	+0.103%	4,276	-36.440%
2025-12-29	0.23520	0.24490	0.22308	0.22334	-5.043%	15,944	-36.375%
2025-12-28	0.24000	0.24497	0.22809	0.23520	-2.000%	3,320	-39.583%
2025-12-27	0.22820	0.24000	0.22309	0.24000	+5.171%	4,207	-40.792%
2025-12-26	0.22716	0.23999	0.22716	0.22820	+0.458%	14,628	-37.730%
2025-12-25	0.23452	0.24000	0.22716	0.22716	-3.138%	28,528	-37.445%
2025-12-24	0.22898	0.23500	0.22182	0.23452	+2.419%	16,192	-39.408%
2025-12-23	0.23386	0.23424	0.22007	0.22898	-2.087%	2,658	-37.942%
2025-12-22	0.22874	0.23499	0.21951	0.23386	+2.238%	18,563	-39.237%
2025-12-21	0.23000	0.23408	0.21756	0.22874	-0.548%	8,825	-37.877%
2025-12-20	0.23100	0.23740	0.22007	0.23000	-0.433%	6,500	-38.217%
2025-12-19	0.21500	0.23131	0.21500	0.23100	+7.442%	3,701	-38.485%
2025-12-18	0.23845	0.24400	0.21476	0.21500	-9.834%	22,277	-33.907%
2025-12-17	0.25646	0.25646	0.23004	0.23845	-7.023%	15,984	-40.407%
2025-12-16	0.25302	0.25667	0.24255	0.25646	+1.360%	3,541	-44.592%
2025-12-15	0.26330	0.27828	0.25000	0.25302	-3.904%	8,056	-43.838%
2025-12-14	0.27500	0.27629	0.26330	0.26330	-4.255%	5,768	-46.031%
2025-12-13	0.27672	0.28644	0.27201	0.27500	-0.622%	2,108	-48.327%
2025-12-12	0.28459	0.28459	0.26000	0.27672	-2.765%	2,755	-48.648%
2025-12-11	0.30573	0.30573	0.27110	0.28459	-6.915%	7,777	-50.069%
2025-12-10	0.31030	0.31030	0.28746	0.30573	-1.473%	871	-53.521%
2025-12-09	0.29698	0.31893	0.28069	0.31030	+4.485%	7,050	-54.206%
2025-12-08	0.28751	0.29699	0.27959	0.29698	+3.294%	3,800	-52.152%
2025-12-07	0.29958	0.29958	0.27775	0.28751	-4.029%	1,918	-50.576%
2025-12-06	0.28763	0.30566	0.28107	0.29958	+4.155%	5,261	-52.567%
2025-12-05	0.30563	0.30578	0.27947	0.28763	-5.889%	6,695	-50.596%
2025-12-04	0.30774	0.31785	0.29183	0.30563	-0.686%	875	-53.506%
2025-12-03	0.29163	0.31998	0.29163	0.30774	+5.524%	15,680	-53.825%
2025-12-02	0.27605	0.31892	0.27132	0.29163	+5.644%	30,733	-51.274%
2025-12-01	0.30200	0.30200	0.26996	0.27605	-8.593%	21,489	-48.524%
2025-11-30	0.31516	0.31516	0.30000	0.30200	-4.176%	8,775	-52.947%
2025-11-29	0.31807	0.31807	0.31430	0.31516	-0.915%	3,725	-54.912%
2025-11-28	0.32784	0.32799	0.30472	0.31807	-2.980%	16,179	-55.324%
2025-11-27	0.31370	0.32879	0.31046	0.32784	+4.507%	2,866	-56.656%
2025-11-26	0.30967	0.32881	0.30454	0.31370	+1.301%	15,308	-54.702%
2025-11-25	0.32121	0.34431	0.30812	0.30967	-3.593%	3,776	-54.112%
2025-11-24	0.33097	0.33097	0.30456	0.32121	-2.949%	8,115	-55.761%
2025-11-23	0.30902	0.33425	0.30375	0.33097	+7.103%	15,227	-57.066%
2025-11-22	0.32016	0.32462	0.30000	0.30902	-3.480%	50,488	-54.016%
2025-11-21	0.34579	0.35131	0.29431	0.32016	-7.412%	58,384	-55.616%
2025-11-20	0.36500	0.37506	0.33892	0.34579	-5.263%	13,630	-58.906%
2025-11-19	0.36207	0.38539	0.33000	0.36500	+0.809%	7,157	-61.068%
2025-11-18	0.38131	0.38300	0.35349	0.36207	-5.046%	13,825	-60.753%
2025-11-17	0.37196	0.40000	0.35004	0.38131	+2.514%	14,684	-62.734%
2025-11-16	0.39283	0.39283	0.35566	0.37196	-5.313%	6,602	-61.797%
2025-11-15	0.38681	0.39600	0.37033	0.39283	+1.556%	5,910	-63.827%
2025-11-14	0.43391	0.43391	0.37002	0.38681	-10.855%	14,097	-63.264%
2025-11-13	0.45181	0.45181	0.39500	0.43391	-3.962%	9,650	-67.251%
2025-11-12	0.43000	0.46713	0.43000	0.45181	+5.072%	1,509	-68.549%
2025-11-11	0.47183	0.48606	0.43000	0.43000	-8.865%	2,680	-66.953%
2025-11-10	0.45249	0.47183	0.43500	0.47183	+4.274%	36,207	-69.883%
2025-11-09	0.44832	0.45251	0.40001	0.45249	+0.930%	5,596	-68.596%
2025-11-08	0.45401	0.45899	0.40229	0.44832	-1.253%	1,519	-68.304%
2025-11-07	0.40368	0.46000	0.40190	0.45401	+12.468%	24,656	-68.701%
2025-11-06	0.43813	0.43813	0.40368	0.40368	-7.863%	14,432	-64.799%
2025-11-05	0.42846	0.44762	0.40119	0.43813	+2.257%	12,126	-67.567%
2025-11-04	0.43047	0.46049	0.38946	0.42846	-0.467%	23,733	-66.835%
2025-11-03	0.49801	0.50429	0.43047	0.43047	-13.562%	26,722	-66.990%
2025-11-02	0.49808	0.53153	0.48696	0.49801	-0.014%	3,118	-71.466%
2025-11-01	0.49599	0.52017	0.47450	0.49808	+0.421%	6,791	-71.470%
2025-10-31	0.47005	0.49879	0.47005	0.49599	+5.519%	9,556	-71.350%
2025-10-30	0.53369	0.53369	0.46300	0.47005	-11.925%	22,001	-69.769%
2025-10-29	0.51083	0.54483	0.50665	0.53369	+4.475%	12,424	-73.374%
2025-10-28	0.53262	0.54567	0.50763	0.51083	-4.091%	48,119	-72.183%
2025-10-27	0.55834	0.56443	0.53262	0.53262	-4.607%	7,565	-73.321%
2025-10-26	0.54081	0.56261	0.52866	0.55834	+3.241%	31,763	-74.550%
2025-10-25	0.52992	0.54081	0.52522	0.54081	+2.055%	597	-73.725%
2025-10-24	0.50307	0.53747	0.50307	0.52992	+5.337%	7,746	-73.185%
2025-10-23	0.49844	0.51161	0.49485	0.50307	+0.929%	2,522	-71.753%
2025-10-22	0.51600	0.53834	0.48419	0.49844	-3.403%	29,797	-71.491%
2025-10-21	0.52420	0.54733	0.48597	0.51600	-1.564%	18,726	-72.461%
2025-10-20	0.52209	0.54948	0.50914	0.52420	+0.404%	7,491	-72.892%
2025-10-19	0.49899	0.52273	0.48471	0.52209	+4.629%	4,062	-72.782%
2025-10-18	0.49408	0.52218	0.48771	0.49899	+0.994%	12,124	-71.522%
2025-10-17	0.50844	0.51650	0.47326	0.49408	-2.824%	19,586	-71.239%
2025-10-16	0.52415	0.55325	0.50261	0.50844	-2.997%	43,780	-72.052%
2025-10-15	0.58069	0.60285	0.52358	0.52415	-9.737%	22,770	-72.889%
2025-10-14	0.63102	0.63102	0.55244	0.58069	-7.976%	17,382	-75.529%
2025-10-13	0.59922	0.63102	0.55244	0.63102	+5.307%	14,379	-77.481%
2025-10-12	0.51215	0.60164	0.47519	0.59922	+17.001%	7,582	-76.286%
2025-10-11	0.60165	0.60165	0.48000	0.51215	-14.876%	43,895	-72.254%
2025-10-10	0.69311	0.70734	0.42000	0.60165	-13.196%	26,649	-76.382%
2025-10-09	0.71429	0.71429	0.67473	0.69311	-2.965%	39,453	-79.498%
2025-10-08	0.71747	0.73047	0.70204	0.71429	-0.443%	8,974	-80.106%
2025-10-07	0.76815	0.76815	0.70932	0.71747	-6.598%	11,614	-80.194%
2025-10-06	0.76902	0.77547	0.74559	0.76815	-0.113%	12,853	-81.501%
2025-10-05	0.77000	0.79292	0.74621	0.76902	-0.127%	29,978	-81.522%
2025-10-04	0.78869	0.81125	0.74790	0.77000	-2.370%	22,346	-81.545%
2025-10-03	0.73118	0.81952	0.70214	0.78869	+7.865%	53,813	-81.983%
2025-10-02	0.69955	0.73118	0.69167	0.73118	+4.521%	24,659	-80.566%
2025-10-01	0.68691	0.73000	0.67211	0.69955	+1.840%	21,115	-79.687%
2025-09-30	0.75216	0.75813	0.67894	0.68691	-8.675%	37,183	-79.313%
2025-09-29	0.80121	0.80121	0.75216	0.75216	-6.122%	8,267	-81.108%
2025-09-28	0.80099	0.81129	0.74513	0.80121	+0.027%	17,423	-82.264%
2025-09-27	0.70862	0.82985	0.70074	0.80099	+13.035%	52,636	-82.259%
2025-09-26	0.69000	0.71802	0.68502	0.70862	+2.699%	10,367	-79.947%
2025-09-25	0.73320	0.76775	0.69000	0.69000	-5.892%	23,191	-79.406%
2025-09-24	0.68920	0.77947	0.68383	0.73320	+6.384%	50,760	-80.619%
2025-09-23	0.69000	0.69420	0.66120	0.68920	-0.116%	23,046	-79.382%
2025-09-22	0.77633	0.77633	0.68608	0.69000	-11.120%	17,709	-79.406%
2025-09-21	0.81784	0.81784	0.76934	0.77633	-5.076%	10,155	-81.696%
2025-09-20	0.83572	0.85894	0.80844	0.81784	-2.139%	35,322	-82.625%
2025-09-19	0.84929	0.96253	0.83019	0.83572	-1.598%	146,935	-82.997%
2025-09-18	0.75623	0.88626	0.71855	0.84929	+12.306%	86,381	-83.268%
2025-09-17	0.69156	0.77136	0.67667	0.75623	+9.351%	54,835	-81.209%
2025-09-16	0.64236	0.75108	0.63674	0.69156	+7.659%	56,517	-79.452%

.dark-mode .q9RDB9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9RDB9{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDImmutable X / United States dollarcrypto Gemini

IMXUSD
Immutable X / United States dollar
crypto Gemini