Dark

IMXUSD
Immutable X / United States dollar
crypto Gemini

Real-time

Jul 22, 2026 7:54:36 AM EDT

0.12963USD+2.200%(+0.00279)140IMX18USD

0.12736Bid 0.12815Ask 0.00079Spread

Composite
0.12750 Coinbase
0.12750 OKX
0.12960 Gemini
0.12963 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.12963	0.12963	0.12963	0.12963	+0.895%	39	0.000%
2026-07-21	0.12684	0.12848	0.12684	0.12848	+3.031%	102	+0.895%
2026-07-20	0.12489	0.12670	0.12425	0.12470	-1.204%	12,572	+3.953%
2026-07-19	0.12828	0.12828	0.12299	0.12622	-0.965%	14,542	+2.702%
2026-07-18	0.12888	0.12888	0.12627	0.12745	+0.157%	1,912	+1.710%
2026-07-17	0.13023	0.13056	0.12698	0.12725	-3.239%	24,754	+1.870%
2026-07-16	0.12912	0.13284	0.12799	0.13151	+1.169%	1,906	-1.430%
2026-07-15	0.13126	0.13126	0.12960	0.12999	-1.998%	917	-0.277%
2026-07-14	0.12799	0.13311	0.12698	0.13264	+3.633%	3,105	-2.269%
2026-07-13	0.13390	0.13648	0.12799	0.12799	-4.414%	2,119	+1.281%
2026-07-12	0.13214	0.13458	0.13111	0.13390	+1.332%	301	-3.189%
2026-07-11	0.13551	0.13623	0.13214	0.13214	-2.487%	1,863	-1.900%
2026-07-10	0.13833	0.14293	0.13533	0.13551	-2.039%	516	-4.339%
2026-07-09	0.14106	0.14106	0.13541	0.13833	-1.935%	39,922	-6.289%
2026-07-08	0.13734	0.14106	0.13319	0.14106	+2.709%	13,964	-8.103%
2026-07-07	0.14514	0.14587	0.13527	0.13734	-5.374%	14,125	-5.614%
2026-07-06	0.14146	0.14558	0.13642	0.14514	+2.601%	15,795	-10.686%
2026-07-05	0.14000	0.15150	0.13203	0.14146	+1.043%	18,118	-8.363%
2026-07-04	0.13223	0.14000	0.12952	0.14000	+5.876%	2,736	-7.407%
2026-07-03	0.12342	0.13223	0.12342	0.13223	+7.138%	3,463	-1.966%
2026-07-02	0.11895	0.12474	0.11790	0.12342	+3.758%	1,519	+5.032%
2026-07-01	0.11448	0.11895	0.11267	0.11895	+3.905%	505	+8.979%
2026-06-30	0.11934	0.11956	0.11448	0.11448	-4.072%	8,334	+13.234%
2026-06-29	0.12009	0.12284	0.11819	0.11934	-0.625%	7,434	+8.622%
2026-06-28	0.12202	0.12300	0.12009	0.12009	-1.582%	9,577	+7.944%
2026-06-27	0.12206	0.12689	0.12202	0.12202	-0.033%	6,529	+6.237%
2026-06-26	0.12530	0.12783	0.12206	0.12206	-2.586%	1,465	+6.202%
2026-06-25	0.13338	0.13348	0.12074	0.12530	-6.058%	1,958	+3.456%
2026-06-24	0.13970	0.14013	0.12698	0.13338	-4.524%	3,598	-2.812%
2026-06-23	0.13642	0.13970	0.12883	0.13970	+2.404%	4,376	-7.208%
2026-06-22	0.13765	0.14313	0.13642	0.13642	-0.894%	917	-4.977%
2026-06-21	0.14650	0.14753	0.13765	0.13765	-6.041%	177	-5.826%
2026-06-20	0.14016	0.14650	0.14016	0.14650	+4.523%	306	-11.515%
2026-06-19	0.14055	0.14307	0.13861	0.14016	-0.277%	323	-7.513%
2026-06-18	0.14196	0.14196	0.13642	0.14055	-0.993%	713	-7.769%
2026-06-17	0.14418	0.14884	0.14196	0.14196	-1.540%	1,460	-8.686%
2026-06-16	0.14656	0.15000	0.14418	0.14418	-1.624%	495	-10.092%
2026-06-15	0.14153	0.15079	0.14153	0.14656	+3.554%	11,683	-11.552%
2026-06-14	0.14574	0.14574	0.14083	0.14153	-2.889%	55	-8.408%
2026-06-13	0.14131	0.14574	0.14131	0.14574	+3.135%	34	-11.054%
2026-06-12	0.14516	0.14516	0.14013	0.14131	-2.652%	2,199	-8.266%
2026-06-11	0.13319	0.14516	0.13319	0.14516	+8.987%	5,527	-10.699%
2026-06-10	0.14474	0.14474	0.13319	0.13319	-7.980%	8,959	-2.673%
2026-06-09	0.13943	0.14496	0.13533	0.14474	+3.808%	1,802	-10.439%
2026-06-08	0.13734	0.14773	0.13723	0.13943	+1.522%	1,959	-7.029%
2026-06-07	0.12543	0.13734	0.12543	0.13734	+9.495%	3,697	-5.614%
2026-06-06	0.12893	0.12893	0.12105	0.12543	-2.715%	1,180	+3.348%
2026-06-05	0.13972	0.14181	0.11981	0.12893	-7.723%	23,129	+0.543%
2026-06-04	0.15083	0.15562	0.13203	0.13972	-7.366%	4,397	-7.222%
2026-06-03	0.14773	0.15550	0.14656	0.15083	+2.098%	425	-14.056%
2026-06-02	0.16448	0.16448	0.14773	0.14773	-10.184%	11,344	-12.252%
2026-06-01	0.16151	0.16448	0.15621	0.16448	+1.839%	9,104	-21.188%
2026-05-31	0.16126	0.16151	0.15706	0.16151	+0.155%	6,024	-19.739%
2026-05-30	0.15825	0.16487	0.15825	0.16126	+1.902%	719	-19.614%
2026-05-29	0.16174	0.16792	0.15380	0.15825	-2.158%	2,907	-18.085%
2026-05-28	0.16250	0.16490	0.15421	0.16174	-0.468%	6,384	-19.853%
2026-05-27	0.16720	0.16845	0.16250	0.16250	-2.811%	1,613	-20.228%
2026-05-26	0.17141	0.17304	0.16385	0.16720	-2.456%	1,178	-22.470%
2026-05-25	0.15938	0.17167	0.15938	0.17141	+7.548%	11,472	-24.374%
2026-05-24	0.16796	0.16985	0.15938	0.15938	-5.108%	2,025	-18.666%
2026-05-23	0.16735	0.16796	0.16126	0.16796	+0.365%	4,188	-22.821%
2026-05-22	0.17652	0.17652	0.16735	0.16735	-5.195%	248	-22.540%
2026-05-21	0.17220	0.17882	0.17181	0.17652	+2.509%	2,885	-26.564%
2026-05-20	0.16392	0.17467	0.16392	0.17220	+5.051%	694	-24.721%
2026-05-19	0.16985	0.17417	0.16385	0.16392	-3.491%	2,777	-20.919%
2026-05-18	0.16882	0.17097	0.16649	0.16985	+0.610%	564	-23.680%
2026-05-17	0.18314	0.18314	0.16882	0.16882	-7.819%	1,514	-23.214%
2026-05-16	0.18613	0.18777	0.17604	0.18314	-1.606%	1,788	-29.218%
2026-05-15	0.20792	0.21228	0.18613	0.18613	-10.480%	5,121	-30.355%
2026-05-14	0.18628	0.21284	0.18628	0.20792	+11.617%	12,741	-37.654%
2026-05-13	0.18640	0.19685	0.18341	0.18628	-0.064%	15,619	-30.411%
2026-05-12	0.18754	0.19076	0.18280	0.18640	-0.608%	22,358	-30.456%
2026-05-11	0.19778	0.19976	0.18671	0.18754	-5.177%	8,328	-30.879%
2026-05-10	0.18316	0.19778	0.18316	0.19778	+7.982%	1,664	-34.457%
2026-05-09	0.18762	0.19360	0.18316	0.18316	-2.377%	492	-29.226%
2026-05-08	0.17258	0.19310	0.17255	0.18762	+8.715%	7,618	-30.908%
2026-05-07	0.17493	0.17696	0.17188	0.17258	-1.343%	1,124	-24.887%
2026-05-06	0.16910	0.17562	0.16682	0.17493	+3.448%	8,482	-25.896%
2026-05-05	0.17000	0.17303	0.16910	0.16910	-0.529%	6,985	-23.341%
2026-05-04	0.16624	0.17000	0.16385	0.17000	+2.262%	12,696	-23.747%
2026-05-03	0.16950	0.16950	0.16485	0.16624	-1.923%	8,064	-22.022%
2026-05-02	0.16928	0.16950	0.16641	0.16950	+0.130%	9,341	-23.522%
2026-05-01	0.15667	0.17052	0.15667	0.16928	+8.049%	777	-23.423%
2026-04-30	0.15154	0.16752	0.15154	0.15667	+3.385%	8,538	-17.259%
2026-04-29	0.16644	0.17064	0.15119	0.15154	-8.952%	36,431	-14.458%
2026-04-28	0.16901	0.17177	0.16644	0.16644	-1.521%	4,381	-22.116%
2026-04-27	0.17433	0.17867	0.16753	0.16901	-3.052%	8,804	-23.300%
2026-04-26	0.18564	0.18564	0.17428	0.17433	-6.092%	9,002	-25.641%
2026-04-25	0.17427	0.19494	0.17427	0.18564	+6.524%	68,040	-30.171%
2026-04-24	0.17502	0.18100	0.17427	0.17427	-0.429%	12,435	-25.615%
2026-04-23	0.17658	0.18102	0.17502	0.17502	-0.883%	5,636	-25.934%
2026-04-22	0.17515	0.18345	0.17515	0.17658	+0.816%	23,859	-26.589%
2026-04-21	0.17210	0.17658	0.16497	0.17515	+1.772%	12,028	-25.989%
2026-04-20	0.15697	0.17431	0.15497	0.17210	+9.639%	39,300	-24.678%
2026-04-19	0.16255	0.16650	0.15497	0.15697	-3.433%	1,573	-17.417%
2026-04-18	0.16926	0.17383	0.16255	0.16255	-3.964%	29,582	-20.252%
2026-04-17	0.17395	0.17395	0.16462	0.16926	-2.696%	3,826	-23.414%
2026-04-16	0.15656	0.17439	0.15656	0.17395	+11.108%	6,858	-25.479%
2026-04-15	0.14392	0.15814	0.14392	0.15656	+8.783%	5,477	-17.201%
2026-04-14	0.14894	0.15357	0.14392	0.14392	-3.370%	8,023	-9.929%
2026-04-13	0.13751	0.15355	0.13751	0.14894	+8.312%	13,503	-12.965%
2026-04-12	0.14761	0.14761	0.13751	0.13751	-6.842%	411	-5.730%
2026-04-11	0.14752	0.14857	0.14483	0.14761	+0.061%	14,798	-12.181%
2026-04-10	0.14504	0.15205	0.14504	0.14752	+1.710%	1,837	-12.127%
2026-04-09	0.14101	0.14651	0.14101	0.14504	+2.858%	3,998	-10.625%
2026-04-08	0.14540	0.14540	0.13825	0.14101	-3.019%	1,754	-8.070%
2026-04-07	0.13640	0.14580	0.13201	0.14540	+6.598%	15,462	-10.846%
2026-04-06	0.13231	0.13640	0.13231	0.13640	+3.091%	362	-4.963%
2026-04-05	0.13554	0.13554	0.13007	0.13231	-2.383%	8,633	-2.026%
2026-04-04	0.13194	0.13554	0.13194	0.13554	+2.729%	275	-4.360%
2026-04-03	0.13323	0.13524	0.13109	0.13194	-0.968%	3,081	-1.751%
2026-04-02	0.14273	0.14306	0.13285	0.13323	-6.656%	4,669	-2.702%
2026-04-01	0.14064	0.14349	0.14064	0.14273	+1.486%	376	-9.178%
2026-03-31	0.14284	0.14284	0.13861	0.14064	-1.540%	1,844	-7.828%
2026-03-30	0.13913	0.14747	0.13913	0.14284	+2.667%	5,691	-9.248%
2026-03-29	0.14316	0.14437	0.13913	0.13913	-2.815%	4,967	-6.828%
2026-03-28	0.14434	0.14893	0.14196	0.14316	-0.818%	1,337	-9.451%
2026-03-27	0.14311	0.15457	0.14311	0.14434	+0.859%	7,240	-10.191%
2026-03-26	0.14751	0.15044	0.14311	0.14311	-2.983%	4,025	-9.419%
2026-03-25	0.15216	0.15508	0.14751	0.14751	-3.056%	517	-12.121%
2026-03-24	0.15794	0.16002	0.15216	0.15216	-3.660%	821	-14.807%
2026-03-23	0.15374	0.15835	0.15151	0.15794	+2.732%	4,911	-17.925%
2026-03-22	0.15497	0.16995	0.15374	0.15374	-0.794%	12,222	-15.682%
2026-03-21	0.16215	0.16279	0.15497	0.15497	-4.428%	1,303	-16.352%
2026-03-20	0.15965	0.16463	0.15965	0.16215	+1.566%	592	-20.056%
2026-03-19	0.17453	0.17453	0.15903	0.15965	-8.526%	52,923	-18.804%
2026-03-18	0.17745	0.18399	0.16782	0.17453	-1.646%	7,169	-25.726%
2026-03-17	0.18319	0.19339	0.17745	0.17745	-3.133%	12,786	-26.948%
2026-03-16	0.16871	0.18345	0.16651	0.18319	+8.583%	42,594	-29.237%
2026-03-15	0.15780	0.17247	0.15780	0.16871	+6.914%	2,633	-23.164%
2026-03-14	0.16385	0.16385	0.15780	0.15780	-3.692%	977	-17.852%
2026-03-13	0.16738	0.16937	0.16385	0.16385	-2.109%	818	-20.885%
2026-03-12	0.16649	0.16982	0.16240	0.16738	+0.535%	22,586	-22.553%
2026-03-11	0.15642	0.16756	0.15638	0.16649	+6.438%	2,547	-22.139%
2026-03-10	0.14891	0.16238	0.14891	0.15642	+5.043%	12,330	-17.127%
2026-03-09	0.14656	0.15593	0.14656	0.14891	+1.603%	3,774	-12.947%
2026-03-08	0.15565	0.15565	0.14656	0.14656	-5.840%	2,226	-11.552%
2026-03-07	0.15433	0.15949	0.14844	0.15565	+0.855%	12,561	-16.717%
2026-03-06	0.15376	0.16216	0.15198	0.15433	+0.371%	923	-16.005%
2026-03-05	0.15707	0.16295	0.15376	0.15376	-2.107%	6,006	-15.693%
2026-03-04	0.15572	0.16916	0.15508	0.15707	+0.867%	1,317	-17.470%
2026-03-03	0.16146	0.16800	0.15572	0.15572	-3.555%	1,149	-16.754%
2026-03-02	0.15621	0.16980	0.15621	0.16146	+3.361%	18,397	-19.714%
2026-03-01	0.16682	0.17171	0.15419	0.15621	-6.360%	3,524	-17.016%
2026-02-28	0.16255	0.16682	0.15131	0.16682	+2.627%	6,759	-22.293%
2026-02-27	0.16350	0.17290	0.16255	0.16255	-0.581%	3,965	-20.252%
2026-02-26	0.17604	0.17672	0.16350	0.16350	-7.123%	7,028	-20.716%
2026-02-25	0.15419	0.18242	0.15419	0.17604	+14.171%	3,852	-26.363%
2026-02-24	0.15116	0.16359	0.14940	0.15419	+2.004%	2,289	-15.928%
2026-02-23	0.15910	0.16049	0.15010	0.15116	-4.991%	3,850	-14.243%
2026-02-22	0.17035	0.17035	0.15910	0.15910	-6.604%	1,033	-18.523%
2026-02-21	0.15959	0.17133	0.15959	0.17035	+6.742%	10,895	-23.904%
2026-02-20	0.15777	0.16791	0.15777	0.15959	+1.154%	2,841	-18.773%
2026-02-19	0.16062	0.16219	0.15478	0.15777	-1.774%	848	-17.836%
2026-02-18	0.16685	0.17380	0.16062	0.16062	-3.734%	2,573	-19.294%
2026-02-17	0.16999	0.17417	0.16266	0.16685	-1.847%	4,699	-22.307%
2026-02-16	0.16336	0.17001	0.16255	0.16999	+4.059%	5,897	-23.743%
2026-02-15	0.17635	0.17635	0.16334	0.16336	-7.366%	2,275	-20.648%
2026-02-14	0.16781	0.17635	0.16555	0.17635	+5.089%	5,228	-26.493%
2026-02-13	0.16238	0.17052	0.16238	0.16781	+3.344%	5,832	-22.752%
2026-02-12	0.15225	0.16598	0.15225	0.16238	+6.654%	6,060	-20.169%
2026-02-11	0.15017	0.15699	0.14543	0.15225	+1.385%	2,259	-14.857%
2026-02-10	0.15165	0.16165	0.15011	0.15017	-0.976%	120	-13.678%
2026-02-09	0.15871	0.15991	0.15058	0.15165	-4.448%	1,900	-14.520%
2026-02-08	0.16291	0.16705	0.15621	0.15871	-2.578%	2,729	-18.323%
2026-02-07	0.16166	0.17023	0.15871	0.16291	+0.773%	8,484	-20.428%
2026-02-06	0.14245	0.16748	0.13637	0.16166	+13.485%	11,908	-19.813%
2026-02-05	0.17658	0.17975	0.14180	0.14245	-19.328%	45,450	-9.000%
2026-02-04	0.18608	0.18908	0.16789	0.17658	-5.105%	11,804	-26.589%
2026-02-03	0.19691	0.19692	0.17100	0.18608	-5.500%	5,908	-30.336%
2026-02-02	0.17886	0.19691	0.17325	0.19691	+10.092%	22,011	-34.168%
2026-02-01	0.17847	0.19288	0.17352	0.17886	+0.219%	7,426	-27.524%
2026-01-31	0.21509	0.21509	0.16761	0.17847	-17.025%	15,757	-27.366%
2026-01-30	0.21192	0.21509	0.19860	0.21509	+1.496%	5,794	-39.732%
2026-01-29	0.22979	0.22979	0.20645	0.21192	-7.777%	2,901	-38.831%
2026-01-28	0.23000	0.23944	0.22427	0.22979	-0.091%	6,616	-43.588%
2026-01-27	0.24087	0.24472	0.22818	0.23000	-4.513%	8,639	-43.639%
2026-01-26	0.22431	0.25296	0.22295	0.24087	+7.383%	1,043	-46.183%
2026-01-25	0.24336	0.25567	0.22431	0.22431	-7.828%	5,375	-42.209%
2026-01-24	0.24599	0.25740	0.24336	0.24336	-1.069%	3,033	-46.733%
2026-01-23	0.25614	0.26277	0.24053	0.24599	-3.963%	4,038	-47.303%
2026-01-22	0.23976	0.26632	0.23976	0.25614	+6.832%	1,024	-49.391%
2026-01-21	0.24212	0.26185	0.23301	0.23976	-0.975%	10,501	-45.933%
2026-01-20	0.25571	0.27288	0.24212	0.24212	-5.315%	3,260	-46.460%
2026-01-19	0.27500	0.27516	0.24801	0.25571	-7.015%	17,521	-49.306%
2026-01-18	0.30109	0.30613	0.27500	0.27500	-8.665%	8,293	-52.862%
2026-01-17	0.27448	0.31044	0.27448	0.30109	+9.695%	9,028	-56.946%
2026-01-16	0.26960	0.27686	0.26158	0.27448	+1.810%	12,345	-52.773%
2026-01-15	0.30201	0.30201	0.26430	0.26960	-10.731%	2,465	-51.918%
2026-01-14	0.28700	0.31192	0.27567	0.30201	+5.230%	5,390	-57.078%
2026-01-13	0.26239	0.28755	0.26239	0.28700	+9.379%	2,034	-54.833%
2026-01-12	0.26535	0.27359	0.25627	0.26239	-1.116%	2,266	-50.596%
2026-01-11	0.26581	0.28453	0.26527	0.26535	-0.173%	2,952	-51.148%
2026-01-10	0.26286	0.28438	0.26286	0.26581	+1.122%	3,145	-51.232%
2026-01-09	0.27314	0.28500	0.26230	0.26286	-3.764%	426	-50.685%
2026-01-08	0.26778	0.29277	0.25617	0.27314	+2.002%	3,327	-52.541%
2026-01-07	0.29796	0.29796	0.26777	0.26778	-10.129%	5,043	-51.591%
2026-01-06	0.26764	0.30248	0.26764	0.29796	+11.329%	3,966	-56.494%
2026-01-05	0.28691	0.29305	0.26626	0.26764	-6.716%	1,769	-51.566%
2026-01-04	0.27230	0.29488	0.26854	0.28691	+5.365%	982	-54.819%
2026-01-03	0.27329	0.28300	0.25244	0.27230	-0.362%	6,473	-52.394%
2026-01-02	0.27333	0.27333	0.24436	0.27329	-0.015%	10,580	-52.567%
2026-01-01	0.20319	0.27334	0.20319	0.27333	+34.519%	14,007	-52.574%
2025-12-31	0.22357	0.23332	0.20319	0.20319	-9.116%	145,319	-36.203%
2025-12-30	0.22334	0.23733	0.22011	0.22357	+0.103%	4,276	-42.018%
2025-12-29	0.23520	0.24490	0.22308	0.22334	-5.043%	15,944	-41.958%
2025-12-28	0.24000	0.24497	0.22809	0.23520	-2.000%	3,320	-44.885%
2025-12-27	0.22820	0.24000	0.22309	0.24000	+5.171%	4,207	-45.988%
2025-12-26	0.22716	0.23999	0.22716	0.22820	+0.458%	14,628	-43.195%
2025-12-25	0.23452	0.24000	0.22716	0.22716	-3.138%	28,528	-42.934%
2025-12-24	0.22898	0.23500	0.22182	0.23452	+2.419%	16,192	-44.725%
2025-12-23	0.23386	0.23424	0.22007	0.22898	-2.087%	2,658	-43.388%
2025-12-22	0.22874	0.23499	0.21951	0.23386	+2.238%	18,563	-44.569%
2025-12-21	0.23000	0.23408	0.21756	0.22874	-0.548%	8,825	-43.329%
2025-12-20	0.23100	0.23740	0.22007	0.23000	-0.433%	6,500	-43.639%
2025-12-19	0.21500	0.23131	0.21500	0.23100	+7.442%	3,701	-43.883%
2025-12-18	0.23845	0.24400	0.21476	0.21500	-9.834%	22,277	-39.707%
2025-12-17	0.25646	0.25646	0.23004	0.23845	-7.023%	15,984	-45.636%
2025-12-16	0.25302	0.25667	0.24255	0.25646	+1.360%	3,541	-49.454%
2025-12-15	0.26330	0.27828	0.25000	0.25302	-3.904%	8,056	-48.767%
2025-12-14	0.27500	0.27629	0.26330	0.26330	-4.255%	5,768	-50.767%
2025-12-13	0.27672	0.28644	0.27201	0.27500	-0.622%	2,108	-52.862%
2025-12-12	0.28459	0.28459	0.26000	0.27672	-2.765%	2,755	-53.155%
2025-12-11	0.30573	0.30573	0.27110	0.28459	-6.915%	7,777	-54.450%
2025-12-10	0.31030	0.31030	0.28746	0.30573	-1.473%	871	-57.600%
2025-12-09	0.29698	0.31893	0.28069	0.31030	+4.485%	7,050	-58.224%
2025-12-08	0.28751	0.29699	0.27959	0.29698	+3.294%	3,800	-56.351%
2025-12-07	0.29958	0.29958	0.27775	0.28751	-4.029%	1,918	-54.913%
2025-12-06	0.28763	0.30566	0.28107	0.29958	+4.155%	5,261	-56.729%
2025-12-05	0.30563	0.30578	0.27947	0.28763	-5.889%	6,695	-54.932%
2025-12-04	0.30774	0.31785	0.29183	0.30563	-0.686%	875	-57.586%
2025-12-03	0.29163	0.31998	0.29163	0.30774	+5.524%	15,680	-57.877%
2025-12-02	0.27605	0.31892	0.27132	0.29163	+5.644%	30,733	-55.550%
2025-12-01	0.30200	0.30200	0.26996	0.27605	-8.593%	21,489	-53.041%
2025-11-30	0.31516	0.31516	0.30000	0.30200	-4.176%	8,775	-57.076%
2025-11-29	0.31807	0.31807	0.31430	0.31516	-0.915%	3,725	-58.869%
2025-11-28	0.32784	0.32799	0.30472	0.31807	-2.980%	16,179	-59.245%
2025-11-27	0.31370	0.32879	0.31046	0.32784	+4.507%	2,866	-60.459%
2025-11-26	0.30967	0.32881	0.30454	0.31370	+1.301%	15,308	-58.677%
2025-11-25	0.32121	0.34431	0.30812	0.30967	-3.593%	3,776	-58.139%
2025-11-24	0.33097	0.33097	0.30456	0.32121	-2.949%	8,115	-59.643%
2025-11-23	0.30902	0.33425	0.30375	0.33097	+7.103%	15,227	-60.833%
2025-11-22	0.32016	0.32462	0.30000	0.30902	-3.480%	50,488	-58.051%
2025-11-21	0.34579	0.35131	0.29431	0.32016	-7.412%	58,384	-59.511%
2025-11-20	0.36500	0.37506	0.33892	0.34579	-5.263%	13,630	-62.512%
2025-11-19	0.36207	0.38539	0.33000	0.36500	+0.809%	7,157	-64.485%
2025-11-18	0.38131	0.38300	0.35349	0.36207	-5.046%	13,825	-64.198%
2025-11-17	0.37196	0.40000	0.35004	0.38131	+2.514%	14,684	-66.004%
2025-11-16	0.39283	0.39283	0.35566	0.37196	-5.313%	6,602	-65.149%
2025-11-15	0.38681	0.39600	0.37033	0.39283	+1.556%	5,910	-67.001%
2025-11-14	0.43391	0.43391	0.37002	0.38681	-10.855%	14,097	-66.487%
2025-11-13	0.45181	0.45181	0.39500	0.43391	-3.962%	9,650	-70.125%
2025-11-12	0.43000	0.46713	0.43000	0.45181	+5.072%	1,509	-71.309%
2025-11-11	0.47183	0.48606	0.43000	0.43000	-8.865%	2,680	-69.853%
2025-11-10	0.45249	0.47183	0.43500	0.47183	+4.274%	36,207	-72.526%
2025-11-09	0.44832	0.45251	0.40001	0.45249	+0.930%	5,596	-71.352%
2025-11-08	0.45401	0.45899	0.40229	0.44832	-1.253%	1,519	-71.085%
2025-11-07	0.40368	0.46000	0.40190	0.45401	+12.468%	24,656	-71.448%
2025-11-06	0.43813	0.43813	0.40368	0.40368	-7.863%	14,432	-67.888%
2025-11-05	0.42846	0.44762	0.40119	0.43813	+2.257%	12,126	-70.413%
2025-11-04	0.43047	0.46049	0.38946	0.42846	-0.467%	23,733	-69.745%
2025-11-03	0.49801	0.50429	0.43047	0.43047	-13.562%	26,722	-69.886%
2025-11-02	0.49808	0.53153	0.48696	0.49801	-0.014%	3,118	-73.970%
2025-11-01	0.49599	0.52017	0.47450	0.49808	+0.421%	6,791	-73.974%
2025-10-31	0.47005	0.49879	0.47005	0.49599	+5.519%	9,556	-73.864%
2025-10-30	0.53369	0.53369	0.46300	0.47005	-11.925%	22,001	-72.422%
2025-10-29	0.51083	0.54483	0.50665	0.53369	+4.475%	12,424	-75.711%
2025-10-28	0.53262	0.54567	0.50763	0.51083	-4.091%	48,119	-74.624%
2025-10-27	0.55834	0.56443	0.53262	0.53262	-4.607%	7,565	-75.662%
2025-10-26	0.54081	0.56261	0.52866	0.55834	+3.241%	31,763	-76.783%
2025-10-25	0.52992	0.54081	0.52522	0.54081	+2.055%	597	-76.030%
2025-10-24	0.50307	0.53747	0.50307	0.52992	+5.337%	7,746	-75.538%
2025-10-23	0.49844	0.51161	0.49485	0.50307	+0.929%	2,522	-74.232%
2025-10-22	0.51600	0.53834	0.48419	0.49844	-3.403%	29,797	-73.993%
2025-10-21	0.52420	0.54733	0.48597	0.51600	-1.564%	18,726	-74.878%
2025-10-20	0.52209	0.54948	0.50914	0.52420	+0.404%	7,491	-75.271%
2025-10-19	0.49899	0.52273	0.48471	0.52209	+4.629%	4,062	-75.171%
2025-10-18	0.49408	0.52218	0.48771	0.49899	+0.994%	12,124	-74.022%
2025-10-17	0.50844	0.51650	0.47326	0.49408	-2.824%	19,586	-73.763%
2025-10-16	0.52415	0.55325	0.50261	0.50844	-2.997%	43,780	-74.504%
2025-10-15	0.58069	0.60285	0.52358	0.52415	-9.737%	22,770	-75.269%
2025-10-14	0.63102	0.63102	0.55244	0.58069	-7.976%	17,382	-77.677%
2025-10-13	0.59922	0.63102	0.55244	0.63102	+5.307%	14,379	-79.457%
2025-10-12	0.51215	0.60164	0.47519	0.59922	+17.001%	7,582	-78.367%
2025-10-11	0.60165	0.60165	0.48000	0.51215	-14.876%	43,895	-74.689%
2025-10-10	0.69311	0.70734	0.42000	0.60165	-13.196%	26,649	-78.454%
2025-10-09	0.71429	0.71429	0.67473	0.69311	-2.965%	39,453	-81.297%
2025-10-08	0.71747	0.73047	0.70204	0.71429	-0.443%	8,974	-81.852%
2025-10-07	0.76815	0.76815	0.70932	0.71747	-6.598%	11,614	-81.932%
2025-10-06	0.76902	0.77547	0.74559	0.76815	-0.113%	12,853	-83.124%
2025-10-05	0.77000	0.79292	0.74621	0.76902	-0.127%	29,978	-83.143%
2025-10-04	0.78869	0.81125	0.74790	0.77000	-2.370%	22,346	-83.165%
2025-10-03	0.73118	0.81952	0.70214	0.78869	+7.865%	53,813	-83.564%
2025-10-02	0.69955	0.73118	0.69167	0.73118	+4.521%	24,659	-82.271%
2025-10-01	0.68691	0.73000	0.67211	0.69955	+1.840%	21,115	-81.470%
2025-09-30	0.75216	0.75813	0.67894	0.68691	-8.675%	37,183	-81.129%
2025-09-29	0.80121	0.80121	0.75216	0.75216	-6.122%	8,267	-82.766%
2025-09-28	0.80099	0.81129	0.74513	0.80121	+0.027%	17,423	-83.821%
2025-09-27	0.70862	0.82985	0.70074	0.80099	+13.035%	52,636	-83.816%
2025-09-26	0.69000	0.71802	0.68502	0.70862	+2.699%	10,367	-81.707%
2025-09-25	0.73320	0.76775	0.69000	0.69000	-5.892%	23,191	-81.213%
2025-09-24	0.68920	0.77947	0.68383	0.73320	+6.384%	50,760	-82.320%
2025-09-23	0.69000	0.69420	0.66120	0.68920	-0.116%	23,046	-81.191%
2025-09-22	0.77633	0.77633	0.68608	0.69000	-11.120%	17,709	-81.213%
2025-09-21	0.81784	0.81784	0.76934	0.77633	-5.076%	10,155	-83.302%
2025-09-20	0.83572	0.85894	0.80844	0.81784	-2.139%	35,322	-84.150%
2025-09-19	0.84929	0.96253	0.83019	0.83572	-1.598%	146,935	-84.489%
2025-09-18	0.75623	0.88626	0.71855	0.84929	+12.306%	86,381	-84.737%
2025-09-17	0.69156	0.77136	0.67667	0.75623	+9.351%	54,835	-82.858%
2025-09-16	0.64236	0.75108	0.63674	0.69156	+7.659%	56,517	-81.255%
2025-09-15	0.65027	0.68260	0.61400	0.64236	-1.216%	44,221	-79.820%
2025-09-14	0.67799	0.68315	0.64054	0.65027	-4.089%	20,409	-80.065%
2025-09-13	0.67000	0.68508	0.64856	0.67799	+1.193%	27,803	-80.880%
2025-09-12	0.59369	0.67000	0.56905	0.67000	+12.854%	63,045	-80.652%
2025-09-11	0.55478	0.59369	0.55478	0.59369	+7.014%	6,411	-78.165%
2025-09-10	0.54283	0.55478	0.53712	0.55478	+2.201%	9,064	-76.634%
2025-09-09	0.54076	0.55688	0.52931	0.54283	+0.383%	10,475	-76.120%
2025-09-08	0.52198	0.54460	0.51717	0.54076	+3.598%	8,262	-76.028%
2025-09-07	0.51013	0.52463	0.50745	0.52198	+2.323%	5,944	-75.166%
2025-09-06	0.52232	0.52326	0.51013	0.51013	-2.334%	747	-74.589%
2025-09-05	0.50470	0.52702	0.50460	0.52232	+3.491%	4,420	-75.182%
2025-09-04	0.52914	0.52914	0.49734	0.50470	-4.619%	3,181	-74.315%
2025-09-03	0.52439	0.52971	0.51277	0.52914	+0.906%	4,736	-75.502%
2025-09-02	0.49707	0.52451	0.49707	0.52439	+5.496%	14,200	-75.280%
2025-09-01	0.52014	0.53328	0.48753	0.49707	-4.435%	4,938	-73.921%
2025-08-31	0.51406	0.52898	0.51400	0.52014	+1.183%	2,158	-75.078%
2025-08-30	0.51914	0.52539	0.50906	0.51406	-0.979%	2,108	-74.783%
2025-08-29	0.56368	0.56368	0.51000	0.51914	-7.902%	5,096	-75.030%
2025-08-28	0.54209	0.56400	0.53167	0.56368	+3.983%	9,895	-77.003%
2025-08-27	0.54284	0.55041	0.53552	0.54209	-0.138%	6,412	-76.087%
2025-08-26	0.52248	0.54809	0.52248	0.54284	+3.897%	2,169	-76.120%
2025-08-25	0.58614	0.58614	0.51642	0.52248	-10.861%	7,415	-75.189%
2025-08-24	0.59990	0.61000	0.57196	0.58614	-2.294%	6,205	-77.884%
2025-08-23	0.61036	0.61462	0.58965	0.59990	-1.714%	8,458	-78.391%
2025-08-22	0.54307	0.61036	0.52556	0.61036	+12.391%	27,654	-78.762%
2025-08-21	0.55789	0.56081	0.53537	0.54307	-2.656%	5,839	-76.130%
2025-08-20	0.52820	0.56003	0.52820	0.55789	+5.621%	744	-76.764%
2025-08-19	0.56192	0.56793	0.52820	0.52820	-6.001%	13,567	-75.458%
2025-08-18	0.58833	0.58926	0.54872	0.56192	-4.489%	15,817	-76.931%
2025-08-17	0.59138	0.60394	0.58094	0.58833	-0.516%	1,143	-77.966%
2025-08-16	0.57212	0.59485	0.56510	0.59138	+3.366%	6,332	-78.080%
2025-08-15	0.56578	0.59187	0.53031	0.57212	+1.121%	12,929	-77.342%
2025-08-14	0.66200	0.66200	0.55320	0.56578	-14.535%	12,516	-77.088%
2025-08-13	0.58873	0.66295	0.58873	0.66200	+12.445%	6,966	-80.418%
2025-08-12	0.57105	0.60372	0.54855	0.58873	+3.096%	6,719	-77.981%
2025-08-11	0.60886	0.61420	0.55005	0.57105	-6.210%	5,096	-77.300%
2025-08-10	0.59694	0.63612	0.57610	0.60886	+1.997%	14,863	-78.709%
2025-08-09	0.55000	0.60952	0.53747	0.59694	+8.535%	13,270	-78.284%
2025-08-08	0.54465	0.56000	0.53531	0.55000	+0.982%	3,427	-76.431%
2025-08-07	0.51855	0.54465	0.50945	0.54465	+5.033%	10,487	-76.199%
2025-08-06	0.51566	0.52132	0.48505	0.51855	+0.560%	9,735	-75.001%
2025-08-05	0.52197	0.53427	0.49410	0.51566	-1.209%	1,606	-74.861%
2025-08-04	0.50474	0.52991	0.49137	0.52197	+3.414%	8,382	-75.165%
2025-08-03	0.49310	0.50474	0.47508	0.50474	+2.361%	12,512	-74.317%
2025-08-02	0.49000	0.52056	0.48078	0.49310	+0.633%	23,847	-73.711%
2025-08-01	0.51809	0.52742	0.49000	0.49000	-5.422%	5,850	-73.545%
2025-07-31	0.56419	0.58330	0.51809	0.51809	-8.171%	47,021	-74.979%
2025-07-30	0.54868	0.56419	0.53000	0.56419	+2.827%	2,336	-77.024%
2025-07-29	0.57184	0.60228	0.54866	0.54868	-4.050%	2,188	-76.374%
2025-07-28	0.61805	0.61805	0.55938	0.57184	-7.477%	9,717	-77.331%
2025-07-27	0.57475	0.62456	0.55454	0.61805	+7.534%	13,324	-79.026%
2025-07-26	0.57015	0.57927	0.54911	0.57475	+0.807%	22,841	-77.446%
2025-07-25	0.55500	0.57015	0.53131	0.57015	+2.730%	8,118	-77.264%
2025-07-24	0.58021	0.58021	0.53005	0.55500	-4.345%	24,609	-76.643%
2025-07-23	0.65711	0.65711	0.55997	0.58021	-11.703%	12,243	-77.658%
2025-07-22	0.64061	0.65814	0.60713	0.65711	+2.576%	40,454	-80.273%
2025-07-21	0.64338	0.67399	0.63300	0.64061	-0.431%	72,932	-79.765%
2025-07-20	0.63763	0.68144	0.60097	0.64338	+0.902%	97,267	-79.852%
2025-07-19	0.59398	0.67042	0.56250	0.63763	+7.349%	15,775	-79.670%
2025-07-18	0.56860	0.63000	0.55770	0.59398	+4.464%	13,952	-78.176%

.dark-mode .mCSFfv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mCSFfv{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDImmutable X / United States dollarcrypto Gemini

IMXUSD
Immutable X / United States dollar
crypto Gemini