Dark

IMXUSD
Immutable X / United States dollar
crypto Gemini

Real-time

May 13, 2025 6:48:24 PM EDT

0.75548USD+4.794%(+0.03456)22,204IMX16,390USD

0.74922Bid 0.75643Ask 0.00721Spread

Composite
0.74600 Coinbase
0.74600 Gemini
0.75548 OKX
0.74790 Bitstamp
0.70000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.70691	0.76371	0.66730	0.75548	+4.794%	22,207	0.000%
2025-05-12	0.73924	0.76199	0.70558	0.72092	-2.264%	18,225	+4.794%
2025-05-11	0.77437	0.81275	0.71227	0.73762	-4.348%	24,787	+2.421%
2025-05-10	0.66340	0.79083	0.65628	0.77115	+16.685%	22,173	-2.032%
2025-05-09	0.62735	0.67063	0.62112	0.66088	+5.479%	19,554	+14.314%
2025-05-08	0.53689	0.63006	0.53689	0.62655	+17.397%	71,465	+20.578%
2025-05-07	0.53816	0.54486	0.52659	0.53370	+0.685%	6,527	+41.555%
2025-05-06	0.54428	0.56196	0.52109	0.53007	-2.611%	12,178	+42.525%
2025-05-05	0.55819	0.57216	0.53883	0.54428	-2.492%	6,713	+38.804%
2025-05-04	0.58127	0.58263	0.54836	0.55819	-3.971%	21,310	+35.345%
2025-05-03	0.65217	0.66453	0.57196	0.58127	-10.871%	11,889	+29.971%
2025-05-02	0.59264	0.67336	0.59264	0.65217	+10.045%	20,213	+15.841%
2025-05-01	0.56655	0.60869	0.56261	0.59264	+4.605%	7,281	+27.477%
2025-04-30	0.57049	0.58675	0.55625	0.56655	-0.691%	2,893	+33.347%
2025-04-29	0.58942	0.59761	0.57000	0.57049	-3.212%	12,915	+32.427%
2025-04-28	0.58157	0.61264	0.57311	0.58942	+1.350%	2,852	+28.173%
2025-04-27	0.62843	0.62843	0.57817	0.58157	-7.457%	4,075	+29.904%
2025-04-26	0.60374	0.63299	0.59574	0.62843	+4.090%	14,028	+20.217%
2025-04-25	0.61179	0.61502	0.58366	0.60374	-1.316%	7,972	+25.133%
2025-04-24	0.59381	0.63880	0.56561	0.61179	+3.028%	24,812	+23.487%
2025-04-23	0.56520	0.68840	0.55924	0.59381	+5.062%	60,024	+27.226%
2025-04-22	0.46630	0.60091	0.45114	0.56520	+21.210%	26,505	+33.666%
2025-04-21	0.47628	0.49943	0.46630	0.46630	-2.095%	5,440	+62.016%
2025-04-20	0.48366	0.49233	0.47000	0.47628	-1.526%	9,780	+58.621%
2025-04-19	0.44000	0.48519	0.44000	0.48366	+9.923%	6,425	+56.201%
2025-04-18	0.42063	0.44855	0.42063	0.44000	+4.605%	11,508	+71.700%
2025-04-17	0.41661	0.42064	0.41167	0.42063	+0.965%	4,829	+79.607%
2025-04-16	0.40105	0.41661	0.38976	0.41661	+3.880%	941	+81.340%
2025-04-15	0.41439	0.42731	0.40105	0.40105	-3.219%	2,128	+88.376%
2025-04-14	0.42453	0.43411	0.41400	0.41439	-2.389%	4,358	+82.311%
2025-04-13	0.43862	0.44667	0.41318	0.42453	-3.212%	3,742	+77.957%
2025-04-12	0.42142	0.44017	0.42046	0.43862	+4.081%	6,512	+72.240%
2025-04-11	0.39751	0.43014	0.39694	0.42142	+6.015%	10,177	+79.270%
2025-04-10	0.42109	0.42109	0.37993	0.39751	-5.600%	3,146	+90.053%
2025-04-09	0.37302	0.42879	0.35796	0.42109	+12.887%	20,773	+79.411%
2025-04-08	0.40648	0.41027	0.37302	0.37302	-8.232%	23,984	+102.531%
2025-04-07	0.38830	0.42729	0.35241	0.40648	+4.682%	34,441	+85.859%
2025-04-06	0.42722	0.42722	0.37128	0.38830	-9.110%	35,831	+94.561%
2025-04-05	0.45643	0.45644	0.42090	0.42722	-6.400%	19,802	+76.836%
2025-04-04	0.46900	0.47911	0.44660	0.45643	-2.680%	16,375	+65.519%
2025-04-03	0.47495	0.48704	0.45618	0.46900	-1.253%	17,684	+61.083%
2025-04-02	0.52424	0.52930	0.47495	0.47495	-9.402%	6,531	+59.065%
2025-04-01	0.52502	0.54727	0.52363	0.52424	-0.149%	4,389	+44.110%
2025-03-31	0.53074	0.54402	0.52143	0.52502	-1.078%	5,313	+43.895%
2025-03-30	0.54663	0.55920	0.52813	0.53074	-2.907%	4,678	+42.345%
2025-03-29	0.57253	0.58410	0.53643	0.54663	-4.524%	2,541	+38.207%
2025-03-28	0.62308	0.62308	0.57102	0.57253	-8.113%	8,176	+31.955%
2025-03-27	0.65478	0.69923	0.61984	0.62308	-4.841%	3,430	+21.249%
2025-03-26	0.69985	0.72282	0.63697	0.65478	-6.440%	10,344	+15.379%
2025-03-25	0.62450	0.74370	0.62168	0.69985	+12.066%	28,907	+7.949%
2025-03-24	0.58546	0.64091	0.58546	0.62450	+6.668%	5,217	+20.974%
2025-03-23	0.59678	0.59678	0.56253	0.58546	-1.897%	4,046	+29.040%
2025-03-22	0.53085	0.62087	0.53085	0.59678	+12.420%	11,047	+26.593%
2025-03-21	0.55909	0.57249	0.52984	0.53085	-5.051%	9,286	+42.315%
2025-03-20	0.60241	0.60276	0.55909	0.55909	-7.191%	2,148	+35.127%
2025-03-19	0.55025	0.60241	0.55025	0.60241	+9.479%	13,969	+25.410%
2025-03-18	0.56564	0.57602	0.55025	0.55025	-2.721%	7,748	+37.298%
2025-03-17	0.54650	0.58949	0.54650	0.56564	+3.502%	3,630	+33.562%
2025-03-16	0.57442	0.57442	0.54650	0.54650	-4.861%	11,758	+38.240%
2025-03-15	0.56003	0.60160	0.54519	0.57442	+2.570%	4,252	+31.520%
2025-03-14	0.52071	0.56003	0.50391	0.56003	+7.551%	6,864	+34.900%
2025-03-13	0.53830	0.54239	0.51032	0.52071	-3.268%	3,286	+45.087%
2025-03-12	0.51676	0.53909	0.50048	0.53830	+4.168%	4,927	+40.346%
2025-03-11	0.49310	0.53542	0.45586	0.51676	+4.798%	20,698	+46.196%
2025-03-10	0.51150	0.55315	0.48711	0.49310	-3.597%	12,367	+53.210%
2025-03-09	0.57827	0.57827	0.50069	0.51150	-11.547%	29,596	+47.699%
2025-03-08	0.60002	0.60098	0.57827	0.57827	-3.625%	1,084	+30.645%
2025-03-07	0.62967	0.62967	0.59961	0.60002	-4.709%	22,443	+25.909%
2025-03-06	0.66122	0.66563	0.60838	0.62967	-4.771%	9,735	+19.980%
2025-03-05	0.61682	0.66122	0.60411	0.66122	+7.198%	5,254	+14.255%
2025-03-04	0.63520	0.63520	0.56968	0.61682	-2.894%	15,517	+22.480%
2025-03-03	0.75698	0.75698	0.63111	0.63520	-16.088%	18,287	+18.936%
2025-03-02	0.69697	0.76059	0.68752	0.75698	+8.610%	25,996	-0.198%
2025-03-01	0.72008	0.72306	0.69237	0.69697	-3.209%	3,731	+8.395%
2025-02-28	0.70278	0.72990	0.64781	0.72008	+2.462%	30,518	+4.916%
2025-02-27	0.70192	0.71812	0.67567	0.70278	+0.123%	10,533	+7.499%
2025-02-26	0.68726	0.73913	0.68139	0.70192	+2.133%	47,367	+7.630%
2025-02-25	0.63833	0.70119	0.59789	0.68726	+7.665%	46,395	+9.926%
2025-02-24	0.68472	0.70534	0.62233	0.63833	-6.775%	14,140	+18.353%
2025-02-23	0.72759	0.73000	0.68472	0.68472	-5.892%	10,210	+10.334%
2025-02-22	0.70418	0.72970	0.70418	0.72759	+3.324%	1,588	+3.833%
2025-02-21	0.73435	0.79596	0.70000	0.70418	-4.108%	24,730	+7.285%
2025-02-20	0.72969	0.75180	0.72408	0.73435	+0.639%	16,984	+2.877%
2025-02-19	0.74290	0.75617	0.72939	0.72969	-1.778%	18,283	+3.534%
2025-02-18	0.80844	0.80844	0.72329	0.74290	-8.107%	14,059	+1.693%
2025-02-17	0.79521	0.86480	0.79149	0.80844	+1.664%	6,484	-6.551%
2025-02-16	0.79385	0.82516	0.78941	0.79521	+0.171%	15,218	-4.996%
2025-02-15	0.82175	0.82905	0.78562	0.79385	-3.395%	1,880	-4.833%
2025-02-14	0.79866	0.84262	0.79587	0.82175	+2.891%	13,080	-8.064%
2025-02-13	0.83116	0.84843	0.78474	0.79866	-3.910%	9,090	-5.407%
2025-02-12	0.77983	0.83857	0.75516	0.83116	+6.582%	53,904	-9.105%
2025-02-11	0.80827	0.87015	0.77884	0.77983	-3.519%	10,223	-3.122%
2025-02-10	0.81338	0.83614	0.78790	0.80827	-0.628%	8,091	-6.531%
2025-02-09	0.80592	0.84454	0.77587	0.81338	+0.926%	8,387	-7.118%
2025-02-08	0.76150	0.80592	0.74281	0.80592	+5.833%	3,938	-6.259%
2025-02-07	0.77067	0.82161	0.74325	0.76150	-1.190%	30,518	-0.791%
2025-02-06	0.80090	0.84720	0.75981	0.77067	-3.775%	55,239	-1.971%
2025-02-05	0.83212	0.84975	0.79408	0.80090	-3.752%	10,242	-5.671%
2025-02-04	0.89321	0.89810	0.79434	0.83212	-6.839%	23,720	-9.210%
2025-02-03	0.88902	0.92319	0.69471	0.89321	+0.471%	71,968	-15.420%
2025-02-02	1.01704	1.03385	0.84451	0.88902	-12.588%	40,175	-15.021%
2025-02-01	1.13328	1.13909	1.01704	1.01704	-10.257%	15,980	-25.718%
2025-01-31	1.12954	1.18725	1.10603	1.13328	+0.331%	24,328	-33.337%
2025-01-30	1.08761	1.14556	1.07742	1.12954	+3.855%	7,500	-33.116%
2025-01-29	1.07661	1.12311	1.04500	1.08761	+1.022%	6,179	-30.538%
2025-01-28	1.19220	1.19655	1.06800	1.07661	-9.696%	26,906	-29.828%
2025-01-27	1.19571	1.19636	1.07551	1.19220	-0.294%	35,982	-36.631%
2025-01-26	1.22888	1.25959	1.19571	1.19571	-2.699%	5,986	-36.817%
2025-01-25	1.19895	1.23685	1.17931	1.22888	+2.496%	15,070	-38.523%
2025-01-24	1.21139	1.25374	1.16728	1.19895	-1.027%	7,873	-36.988%
2025-01-23	1.19181	1.21364	1.16741	1.21139	+1.643%	10,547	-37.635%
2025-01-22	1.25864	1.26109	1.19181	1.19181	-5.310%	21,311	-36.611%
2025-01-21	1.19131	1.29653	1.15025	1.25864	+5.652%	17,958	-39.976%
2025-01-20	1.19978	1.26123	1.12010	1.19131	-0.706%	33,802	-36.584%
2025-01-19	1.30967	1.36020	1.17340	1.19978	-8.391%	53,435	-37.032%
2025-01-18	1.43378	1.43378	1.28817	1.30967	-8.656%	37,887	-42.315%
2025-01-17	1.33635	1.43378	1.33635	1.43378	+7.291%	25,954	-47.309%
2025-01-16	1.35400	1.37608	1.29136	1.33635	-1.304%	7,652	-43.467%
2025-01-15	1.19485	1.36194	1.15998	1.35400	+13.320%	33,472	-44.204%
2025-01-14	1.18781	1.22388	1.17653	1.19485	+0.593%	10,462	-36.772%
2025-01-13	1.21484	1.24658	1.11000	1.18781	-2.225%	14,293	-36.397%
2025-01-12	1.25427	1.27083	1.20307	1.21484	-3.144%	5,488	-37.812%
2025-01-11	1.25939	1.27466	1.23752	1.25427	-0.407%	5,058	-39.767%
2025-01-10	1.23192	1.26874	1.22425	1.25939	+2.230%	9,503	-40.012%
2025-01-09	1.27504	1.28042	1.20250	1.23192	-3.382%	18,130	-38.675%
2025-01-08	1.32549	1.33124	1.20158	1.27504	-3.806%	21,012	-40.749%
2025-01-07	1.48442	1.48442	1.31623	1.32549	-10.707%	8,910	-43.004%
2025-01-06	1.44863	1.51925	1.42594	1.48442	+2.471%	15,275	-49.106%
2025-01-05	1.46919	1.47247	1.41753	1.44863	-1.399%	26,670	-47.849%
2025-01-04	1.46817	1.49512	1.43891	1.46919	+0.069%	5,923	-48.578%
2025-01-03	1.36283	1.48880	1.36000	1.46817	+7.730%	9,641	-48.543%
2025-01-02	1.34410	1.42300	1.34410	1.36283	+1.393%	10,230	-44.565%
2025-01-01	1.32515	1.36207	1.28808	1.34410	+1.430%	7,957	-43.793%
2024-12-31	1.34470	1.40806	1.32165	1.32515	-1.454%	5,492	-42.989%
2024-12-30	1.35051	1.41872	1.31121	1.34470	-0.430%	15,845	-43.818%
2024-12-29	1.42819	1.45560	1.34537	1.35051	-5.439%	12,966	-44.060%
2024-12-28	1.38107	1.44036	1.36901	1.42819	+3.412%	32,375	-47.102%
2024-12-27	1.33837	1.45622	1.33779	1.38107	+3.190%	6,871	-45.297%
2024-12-26	1.44246	1.47549	1.33566	1.33837	-7.216%	13,485	-43.552%
2024-12-25	1.48301	1.48891	1.42561	1.44246	-2.734%	5,835	-47.626%
2024-12-24	1.45200	1.50783	1.41736	1.48301	+2.136%	39,030	-49.058%
2024-12-23	1.33162	1.46218	1.29136	1.45200	+9.040%	9,109	-47.970%
2024-12-22	1.32890	1.36665	1.28013	1.33162	+0.205%	16,292	-43.266%
2024-12-21	1.44544	1.53916	1.31913	1.32890	-8.063%	18,390	-43.150%
2024-12-20	1.41288	1.46661	1.23936	1.44544	+2.305%	53,393	-47.734%
2024-12-19	1.58480	1.59223	1.38000	1.41288	-10.848%	47,186	-46.529%
2024-12-18	1.71255	1.71255	1.57000	1.58480	-7.460%	23,007	-52.330%
2024-12-17	1.80430	1.81147	1.69564	1.71255	-5.085%	20,790	-55.886%
2024-12-16	1.87383	1.93105	1.73330	1.80430	-3.711%	33,107	-58.129%
2024-12-15	1.81695	1.87894	1.75633	1.87383	+3.131%	12,257	-59.683%
2024-12-14	1.92994	1.95151	1.78210	1.81695	-5.855%	26,241	-58.420%
2024-12-13	1.95927	1.99806	1.88713	1.92994	-1.497%	20,745	-60.855%
2024-12-12	1.89151	2.00106	1.88110	1.95927	+3.582%	19,172	-61.441%
2024-12-11	1.75508	1.91506	1.68083	1.89151	+7.773%	35,239	-60.059%
2024-12-10	1.75476	1.82407	1.62500	1.75508	+0.018%	50,288	-56.955%
2024-12-09	2.07575	2.11831	1.62500	1.75476	-15.464%	70,260	-56.947%
2024-12-08	2.09168	2.11286	2.01500	2.07575	-0.762%	44,298	-63.604%
2024-12-07	2.14275	2.15452	2.03344	2.09168	-2.383%	26,997	-63.882%
2024-12-06	2.09371	2.18067	2.03506	2.14275	+2.342%	27,508	-64.743%
2024-12-05	2.09633	2.22000	2.00036	2.09371	-0.125%	87,162	-63.917%
2024-12-04	2.10008	2.24000	2.00537	2.09633	-0.179%	72,141	-63.962%
2024-12-03	2.06236	2.14169	1.90500	2.10008	+1.829%	44,745	-64.026%
2024-12-02	2.02243	2.08196	1.89066	2.06236	+1.974%	75,038	-63.368%
2024-12-01	1.98000	2.13415	1.96021	2.02243	+2.143%	45,076	-62.645%
2024-11-30	1.94069	2.03311	1.91362	1.98000	+2.026%	30,493	-61.844%
2024-11-29	1.89818	2.02989	1.80430	1.94069	+2.240%	33,957	-61.072%
2024-11-28	1.76350	1.92449	1.71492	1.89818	+7.637%	25,427	-60.200%
2024-11-27	1.66980	1.77000	1.60000	1.76350	+5.611%	86,809	-57.160%
2024-11-26	1.69867	1.74552	1.61132	1.66980	-1.700%	20,497	-54.756%
2024-11-25	1.76102	1.80189	1.64032	1.69867	-3.541%	134,506	-55.525%
2024-11-24	1.59594	1.79460	1.54000	1.76102	+10.344%	111,107	-57.100%
2024-11-23	1.48900	1.66930	1.45859	1.59594	+7.182%	204,354	-52.662%
2024-11-22	1.37455	1.48900	1.33433	1.48900	+8.326%	43,750	-49.263%
2024-11-21	1.28800	1.40485	1.24934	1.37455	+6.720%	49,607	-45.038%
2024-11-20	1.40062	1.40062	1.26124	1.28800	-8.041%	14,428	-41.345%
2024-11-19	1.39747	1.44823	1.32831	1.40062	+0.225%	42,364	-46.061%
2024-11-18	1.29833	1.43000	1.27920	1.39747	+7.636%	91,614	-45.939%
2024-11-17	1.37108	1.37862	1.26988	1.29833	-5.306%	33,076	-41.811%
2024-11-16	1.27486	1.38901	1.26197	1.37108	+7.547%	44,034	-44.899%
2024-11-15	1.15232	1.29261	1.14413	1.27486	+10.634%	50,485	-40.740%
2024-11-14	1.24807	1.28371	1.15232	1.15232	-7.672%	34,535	-34.438%
2024-11-13	1.35311	1.35996	1.20656	1.24807	-7.763%	45,327	-39.468%
2024-11-12	1.41134	1.47689	1.26098	1.35311	-4.126%	61,738	-44.167%
2024-11-11	1.31361	1.41224	1.27534	1.41134	+7.440%	52,042	-46.471%
2024-11-10	1.30486	1.37779	1.25867	1.31361	+0.671%	26,509	-42.488%
2024-11-09	1.19573	1.38474	1.19573	1.30486	+9.127%	17,123	-42.103%
2024-11-08	1.21823	1.25611	1.16786	1.19573	-1.847%	12,897	-36.819%
2024-11-07	1.23691	1.29653	1.20362	1.21823	-1.510%	23,698	-37.985%
2024-11-06	1.08450	1.25747	1.08450	1.23691	+14.053%	41,373	-38.922%
2024-11-05	1.05377	1.11487	1.03811	1.08450	+2.916%	32,799	-30.338%
2024-11-04	1.11727	1.11727	1.03662	1.05377	-5.683%	15,174	-28.307%
2024-11-03	1.07282	1.14948	1.03812	1.11727	+4.143%	23,532	-32.382%
2024-11-02	1.11529	1.12460	1.06480	1.07282	-3.808%	24,673	-29.580%
2024-11-01	1.21740	1.22443	1.11000	1.11529	-8.388%	45,520	-32.262%
2024-10-31	1.39011	1.40000	1.20000	1.21740	-12.424%	22,959	-37.943%
2024-10-30	1.41768	1.42105	1.37445	1.39011	-1.945%	3,536	-45.653%
2024-10-29	1.36535	1.44011	1.34284	1.41768	+3.833%	15,886	-46.710%
2024-10-28	1.34000	1.36535	1.28401	1.36535	+1.892%	15,249	-44.668%
2024-10-27	1.34150	1.35533	1.32955	1.34000	-0.112%	4,423	-43.621%
2024-10-26	1.33366	1.36790	1.31638	1.34150	+0.588%	10,359	-43.684%
2024-10-25	1.47593	1.48192	1.31746	1.33366	-9.639%	12,501	-43.353%
2024-10-24	1.46825	1.52684	1.45958	1.47593	+0.523%	10,244	-48.813%
2024-10-23	1.51978	1.51978	1.43030	1.46825	-3.391%	3,771	-48.546%
2024-10-22	1.55200	1.56481	1.50219	1.51978	-2.076%	4,842	-50.290%
2024-10-21	1.65246	1.65686	1.55200	1.55200	-6.079%	6,789	-51.322%
2024-10-20	1.59679	1.67436	1.54653	1.65246	+3.486%	12,857	-54.281%
2024-10-19	1.54982	1.61434	1.54366	1.59679	+3.031%	4,926	-52.688%
2024-10-18	1.50949	1.56531	1.50000	1.54982	+2.672%	15,074	-51.254%
2024-10-17	1.54980	1.54982	1.47926	1.50949	-2.601%	6,427	-49.951%
2024-10-16	1.59102	1.60161	1.52180	1.54980	-2.591%	10,679	-51.253%
2024-10-15	1.68694	1.68694	1.55167	1.59102	-5.686%	14,069	-52.516%
2024-10-14	1.50000	1.68694	1.48690	1.68694	+12.463%	16,059	-55.216%
2024-10-13	1.55755	1.55762	1.46713	1.50000	-3.695%	9,212	-49.635%
2024-10-12	1.50287	1.57811	1.47603	1.55755	+3.638%	12,082	-51.496%
2024-10-11	1.46186	1.50287	1.44078	1.50287	+2.805%	2,386	-49.731%
2024-10-10	1.38091	1.46553	1.38091	1.46186	+5.862%	12,180	-48.321%
2024-10-09	1.43415	1.47868	1.36824	1.38091	-3.712%	9,068	-45.291%
2024-10-08	1.49798	1.51106	1.41841	1.43415	-4.261%	11,069	-47.322%
2024-10-07	1.51927	1.59537	1.49080	1.49798	-1.401%	11,484	-49.567%
2024-10-06	1.50575	1.57228	1.49111	1.51927	+0.898%	7,085	-50.273%
2024-10-05	1.55911	1.58115	1.49478	1.50575	-3.422%	5,511	-49.827%
2024-10-04	1.51501	1.57900	1.48657	1.55911	+2.911%	6,969	-51.544%
2024-10-03	1.56998	1.60404	1.48656	1.51501	-3.501%	13,169	-50.134%
2024-10-02	1.56575	1.65101	1.54532	1.56998	+0.270%	12,336	-51.880%
2024-10-01	1.67000	1.77594	1.54644	1.56575	-6.243%	22,719	-51.750%
2024-09-30	1.79588	1.82359	1.67000	1.67000	-7.009%	14,377	-54.762%
2024-09-29	1.77419	1.84744	1.74286	1.79588	+1.223%	4,777	-57.933%
2024-09-28	1.82936	1.82995	1.73353	1.77419	-3.016%	4,578	-57.418%
2024-09-27	1.76571	1.86256	1.75943	1.82936	+3.605%	22,956	-58.702%
2024-09-26	1.74398	1.85727	1.71575	1.76571	+1.246%	6,654	-57.214%
2024-09-25	1.77810	1.81928	1.73583	1.74398	-1.919%	14,837	-56.681%
2024-09-24	1.80840	1.82407	1.74539	1.77810	-1.676%	18,651	-57.512%
2024-09-23	1.69506	1.86324	1.65507	1.80840	+6.686%	15,950	-58.224%
2024-09-22	1.65713	1.71103	1.59770	1.69506	+2.289%	8,181	-55.430%
2024-09-21	1.58455	1.65713	1.52529	1.65713	+4.580%	9,955	-54.410%
2024-09-20	1.51849	1.63476	1.46959	1.58455	+4.350%	18,685	-52.322%
2024-09-19	1.38907	1.53999	1.36864	1.51849	+9.317%	10,714	-50.248%
2024-09-18	1.37974	1.38907	1.31586	1.38907	+0.676%	7,765	-45.613%
2024-09-17	1.22166	1.45592	1.22166	1.37974	+12.940%	16,601	-45.245%
2024-09-16	1.29381	1.29381	1.21924	1.22166	-5.577%	7,022	-38.160%
2024-09-15	1.32691	1.35089	1.28295	1.29381	-2.495%	11,483	-41.608%
2024-09-14	1.33238	1.34599	1.28605	1.32691	-0.411%	9,023	-43.065%
2024-09-13	1.25744	1.33238	1.22701	1.33238	+5.960%	8,958	-43.298%
2024-09-12	1.26995	1.28258	1.23634	1.25744	-0.985%	3,874	-39.919%
2024-09-11	1.29689	1.31424	1.21560	1.26995	-2.077%	3,861	-40.511%
2024-09-10	1.26498	1.32622	1.24004	1.29689	+2.523%	5,946	-41.747%
2024-09-09	1.20349	1.28268	1.19861	1.26498	+5.109%	4,742	-40.277%
2024-09-08	1.17814	1.22365	1.17814	1.20349	+2.152%	1,959	-37.226%
2024-09-07	1.15125	1.20825	1.15125	1.17814	+2.336%	6,251	-35.875%
2024-09-06	1.17000	1.20882	1.11498	1.15125	-1.603%	10,052	-34.377%
2024-09-05	1.23501	1.23501	1.16553	1.17000	-5.264%	3,626	-35.429%
2024-09-04	1.17104	1.28912	1.11812	1.23501	+5.463%	10,712	-38.828%
2024-09-03	1.28272	1.28589	1.17001	1.17104	-8.706%	17,669	-35.486%
2024-09-02	1.28420	1.29549	1.24623	1.28272	-0.115%	8,723	-41.103%
2024-09-01	1.37530	1.37530	1.26245	1.28420	-6.624%	18,133	-41.171%
2024-08-31	1.41699	1.49675	1.34444	1.37530	-2.942%	5,939	-45.068%
2024-08-30	1.46700	1.48519	1.33617	1.41699	-3.409%	14,952	-46.684%
2024-08-29	1.44059	1.52316	1.42549	1.46700	+1.833%	13,794	-48.502%
2024-08-28	1.34182	1.46916	1.33617	1.44059	+7.361%	10,435	-47.558%
2024-08-27	1.45235	1.51206	1.32093	1.34182	-7.610%	38,804	-43.697%
2024-08-26	1.54685	1.54685	1.43790	1.45235	-6.109%	5,238	-47.982%
2024-08-25	1.50418	1.70128	1.41378	1.54685	+2.837%	25,501	-51.160%
2024-08-24	1.45974	1.52347	1.43921	1.50418	+3.044%	4,900	-49.775%
2024-08-23	1.34205	1.45974	1.29933	1.45974	+8.769%	17,890	-48.246%
2024-08-22	1.21937	2.40488	1.21480	1.34205	+10.061%	23,327	-43.707%
2024-08-21	1.17674	1.21937	1.15920	1.21937	+3.623%	1,724	-38.043%
2024-08-20	1.14346	1.20734	1.12698	1.17674	+2.910%	15,100	-35.799%
2024-08-19	1.11498	1.14346	1.08310	1.14346	+2.554%	5,293	-33.930%
2024-08-18	1.13047	1.16260	1.11021	1.11498	-1.370%	4,568	-32.243%
2024-08-17	1.11779	1.13447	1.11022	1.13047	+1.134%	1,515	-33.171%
2024-08-16	1.13424	1.15394	1.09483	1.11779	-1.450%	4,178	-32.413%
2024-08-15	1.19357	1.21270	1.12060	1.13424	-4.971%	6,626	-33.393%
2024-08-14	1.25649	1.25938	1.18226	1.19357	-5.008%	5,980	-36.704%
2024-08-13	1.15722	1.25649	1.11340	1.25649	+8.578%	13,601	-39.874%
2024-08-12	1.10072	1.17569	1.09865	1.15722	+5.133%	7,248	-34.716%
2024-08-11	1.21119	1.21937	1.10000	1.10072	-9.121%	10,267	-31.365%
2024-08-10	1.19000	1.21119	1.18046	1.21119	+1.781%	2,138	-37.625%
2024-08-09	1.23585	1.24545	1.17955	1.19000	-3.710%	8,829	-36.514%
2024-08-08	1.08272	1.23585	1.07742	1.23585	+14.143%	10,948	-38.870%
2024-08-07	1.14500	1.18049	1.07741	1.08272	-5.439%	6,715	-30.224%
2024-08-06	1.05300	1.17266	1.04933	1.14500	+8.737%	14,943	-34.019%
2024-08-05	1.11021	1.11447	0.91004	1.05300	-5.153%	60,856	-28.255%
2024-08-04	1.20000	1.22173	1.08859	1.11021	-7.483%	14,450	-31.952%
2024-08-03	1.28408	1.28731	1.17955	1.20000	-6.548%	12,617	-37.043%
2024-08-02	1.37609	1.38162	1.27548	1.28408	-6.686%	20,635	-41.166%
2024-08-01	1.39224	1.40064	1.28980	1.37609	-1.160%	15,259	-45.100%
2024-07-31	1.42427	1.52102	1.39224	1.39224	-2.249%	21,103	-45.736%
2024-07-30	1.49263	1.51672	1.41291	1.42427	-4.580%	2,649	-46.957%
2024-07-29	1.43624	1.59717	1.43624	1.49263	+3.926%	8,551	-49.386%
2024-07-28	1.52764	1.52764	1.42842	1.43624	-5.983%	1,049	-47.399%
2024-07-27	1.53192	1.58540	1.46840	1.52764	-0.279%	3,159	-50.546%
2024-07-26	1.47418	1.55942	1.47410	1.53192	+3.917%	4,339	-50.684%
2024-07-25	1.47615	1.47615	1.41006	1.47418	-0.133%	18,973	-48.753%
2024-07-24	1.54173	1.59029	1.47615	1.47615	-4.254%	6,923	-48.821%
2024-07-23	1.55415	1.60217	1.50785	1.54173	-0.799%	6,907	-50.998%
2024-07-22	1.68800	1.68800	1.52000	1.55415	-7.930%	14,407	-51.390%
2024-07-21	1.64546	1.70411	1.58567	1.68800	+2.585%	21,827	-55.244%
2024-07-20	1.62984	1.65573	1.58112	1.64546	+0.958%	6,372	-54.087%
2024-07-19	1.51567	1.63243	1.46840	1.62984	+7.533%	14,772	-53.647%
2024-07-18	1.58504	1.62129	1.49128	1.51567	-4.377%	3,730	-50.155%
2024-07-17	1.51247	1.64577	1.51247	1.58504	+4.798%	10,812	-52.337%
2024-07-16	1.52691	1.52691	1.42659	1.51247	-0.946%	8,070	-50.050%
2024-07-15	1.44771	1.52691	1.44602	1.52691	+5.471%	7,114	-50.522%
2024-07-14	1.34460	1.45343	1.32913	1.44771	+7.668%	4,819	-47.816%
2024-07-13	1.29477	1.38135	1.27899	1.34460	+3.849%	6,274	-43.814%
2024-07-12	1.22115	1.29477	1.20452	1.29477	+6.029%	4,307	-41.651%
2024-07-11	1.24174	1.32487	1.22115	1.22115	-1.658%	6,748	-38.134%
2024-07-10	1.26074	1.32069	1.24174	1.24174	-1.507%	6,819	-39.160%
2024-07-09	1.23267	1.30287	1.21478	1.26074	+2.277%	4,866	-40.076%
2024-07-08	1.19388	1.29277	1.15000	1.23267	+3.249%	14,003	-38.712%
2024-07-07	1.35587	1.35587	1.19388	1.19388	-11.947%	3,771	-36.721%
2024-07-06	1.27998	1.37083	1.25688	1.35587	+5.929%	10,856	-44.281%
2024-07-05	1.31966	1.32501	1.14729	1.27998	-3.007%	29,396	-40.977%
2024-07-04	1.52461	1.52461	1.31966	1.31966	-13.443%	19,665	-42.752%
2024-07-03	1.59892	1.59892	1.50000	1.52461	-4.648%	39,448	-50.448%
2024-07-02	1.62825	1.70542	1.59892	1.59892	-1.801%	18,276	-52.751%
2024-07-01	1.60000	1.63038	1.57765	1.62825	+1.766%	13,629	-53.602%
2024-06-30	1.46831	1.68004	1.44528	1.60000	+8.969%	6,425	-52.783%
2024-06-29	1.50100	1.51659	1.46831	1.46831	-2.178%	10,725	-48.548%
2024-06-28	1.55189	1.58036	1.48183	1.50100	-3.279%	8,688	-49.668%
2024-06-27	1.53321	1.58107	1.52426	1.55189	+1.218%	9,017	-51.319%
2024-06-26	1.56941	1.59452	1.51153	1.53321	-2.307%	3,050	-50.726%
2024-06-25	1.53477	1.58073	1.52126	1.56941	+2.257%	3,524	-51.862%
2024-06-24	1.50254	1.53477	1.45000	1.53477	+2.145%	43,666	-50.776%
2024-06-23	1.55642	1.58018	1.49501	1.50254	-3.462%	3,841	-49.720%
2024-06-22	1.55628	1.58318	1.53368	1.55642	+0.009%	7,640	-51.460%
2024-06-21	1.57847	1.62383	1.53551	1.55628	-1.406%	7,358	-51.456%
2024-06-20	1.55163	1.66132	1.53772	1.57847	+1.730%	13,332	-52.138%
2024-06-19	1.48734	1.65500	1.47322	1.55163	+4.322%	16,624	-51.311%
2024-06-18	1.62272	1.62272	1.42999	1.48734	-8.343%	22,652	-49.206%
2024-06-17	1.72821	1.75390	1.56550	1.62272	-6.104%	11,964	-53.444%
2024-06-16	1.73445	1.78391	1.70327	1.72821	-0.360%	10,991	-56.285%
2024-06-15	1.72728	1.77085	1.71809	1.73445	+0.415%	4,399	-56.443%
2024-06-14	1.81172	1.83824	1.67166	1.72728	-4.661%	11,971	-56.262%
2024-06-13	1.95124	1.95124	1.80000	1.81172	-7.150%	4,934	-58.300%
2024-06-12	1.84748	2.03085	1.84490	1.95124	+5.616%	12,744	-61.282%
2024-06-11	1.96683	1.99353	1.84270	1.84748	-6.068%	10,245	-59.108%
2024-06-10	1.99001	2.07260	1.96683	1.96683	-1.165%	7,545	-61.589%
2024-06-09	2.03649	2.17162	1.99001	1.99001	-2.282%	11,689	-62.036%
2024-06-08	2.12177	2.12943	2.00000	2.03649	-4.019%	7,229	-62.903%
2024-06-07	2.23916	2.28806	2.05684	2.12177	-5.243%	26,786	-64.394%
2024-06-06	2.28753	2.32170	2.19907	2.23916	-2.115%	3,071	-66.261%
2024-06-05	2.29912	2.34425	2.28049	2.28753	-0.504%	5,398	-66.974%
2024-06-04	2.24070	2.35170	2.24070	2.29912	+2.607%	9,172	-67.140%
2024-06-03	2.17180	2.25329	2.12917	2.24070	+3.172%	4,464	-66.284%
2024-06-02	2.22549	2.26414	2.17180	2.17180	-2.413%	27,154	-65.214%
2024-06-01	2.17082	2.36335	2.17082	2.22549	+2.518%	9,105	-66.053%
2024-05-31	2.17786	2.20851	2.13210	2.17082	-0.323%	4,454	-65.198%
2024-05-30	2.21122	2.26882	2.16000	2.17786	-1.509%	8,754	-65.311%
2024-05-29	2.31744	2.33018	2.21122	2.21122	-4.584%	9,949	-65.834%
2024-05-28	2.36693	2.36969	2.26883	2.31744	-2.091%	8,058	-67.400%
2024-05-27	2.37390	2.44916	2.34121	2.36693	-0.294%	16,103	-68.082%
2024-05-26	2.45344	2.51032	2.32000	2.37390	-3.242%	14,626	-68.176%
2024-05-25	2.43287	2.60137	2.43287	2.45344	+0.846%	6,511	-69.207%
2024-05-24	2.43274	2.48132	2.32531	2.43287	+0.005%	11,909	-68.947%
2024-05-23	2.50038	2.59465	2.30000	2.43274	-2.705%	10,796	-68.945%
2024-05-22	2.49063	2.53801	2.41989	2.50038	+0.391%	13,178	-69.785%
2024-05-21	2.55584	2.62864	2.43881	2.49063	-2.551%	14,212	-69.667%
2024-05-20	2.23964	2.63001	2.20215	2.55584	+14.118%	41,968	-70.441%
2024-05-19	2.38913	2.38913	2.23062	2.23964	-6.257%	8,173	-66.268%
2024-05-18	2.39056	2.44242	2.35756	2.38913	-0.060%	5,409	-68.378%
2024-05-17	2.38941	2.52643	2.38221	2.39056	+0.048%	23,422	-68.397%
2024-05-16	2.34911	2.42843	2.30107	2.38941	+1.716%	24,302	-68.382%
2024-05-15	2.01913	2.46550	1.99252	2.34911	+16.343%	27,895	-67.840%
2024-05-14	2.23083	2.23083	2.01913	2.01913	-9.490%	8,138	-62.584%
2024-05-13	2.19174	2.26777	2.05227	2.23083	+1.784%	15,897	-66.135%
2024-05-12	2.27778	2.29940	2.18718	2.19174	-3.777%	36,317	-65.531%
2024-05-11	2.17179	2.35840	2.15621	2.27778	+4.880%	5,245	-66.833%
2024-05-10	2.16865	2.30343	2.15309	2.17179	+0.145%	10,038	-65.214%
2024-05-09	2.04543	2.17668	2.01475	2.16865	+6.024%	26,553	-65.164%

.dark-mode .d8qZx8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d8qZx8{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDImmutable X / United States dollarcrypto Gemini

IMXUSD
Immutable X / United States dollar
crypto Gemini