Dark

IMXUSD
Immutable X / U.S. dollar
crypto Bitstamp

Real-time

Sep 19, 2026 9:30:00 AM EDT

0.125351USD+3.503%(+0.004242)9960

0.091678Bid 0.159947Ask 0.068269Spread

Composite
0.140000 Coinbase
0.140000 OKX
0.139700 Gemini
0.142100 Bitstamp
0.125351

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-19	0.129325	0.129325	0.125351	0.125351	+3.503%	996	0.000%
2026-09-02	0.121109	0.121109	0.121109	0.121109	-13.495%	256	+3.503%
2026-08-24	0.140003	0.140003	0.140003	0.140003	+5.423%	4,157	-10.465%
2026-08-23	0.120000	0.132801	0.120000	0.132801	+32.801%	18,710	-5.610%
2026-08-19	0.100001	0.100001	0.100000	0.100000	-23.076%	516	+25.351%
2026-08-18	0.124478	0.129998	0.124478	0.129998	+17.628%	171	-3.575%
2026-08-12	0.101742	0.110516	0.101741	0.110516	+0.470%	950	+13.423%
2026-08-10	0.101601	0.120000	0.100000	0.109999	+4.761%	5,529	+13.956%
2026-08-02	0.108000	0.108000	0.105000	0.105000	-19.641%	1,249	+19.382%
2026-07-11	0.120346	0.130663	0.120345	0.130663	-4.273%	1,541	-4.065%
2026-07-07	0.139998	0.140040	0.125489	0.136496	-2.503%	20,297	-8.165%
2026-07-05	0.139996	0.140001	0.139996	0.140000	0.000%	1,568	-10.464%
2026-06-20	0.140000	0.140000	0.140000	0.140000	0.000%	31	-10.464%
2026-06-18	0.140002	0.140003	0.140000	0.140000	+0.001%	3,260	-10.464%
2026-06-10	0.139996	0.139998	0.139996	0.139998	+0.001%	654	-10.462%
2026-06-09	0.139997	0.139997	0.139997	0.139997	+16.156%	357	-10.462%
2026-06-05	0.140534	0.141001	0.120000	0.120525	-10.967%	4,821	+4.004%
2026-06-04	0.140368	0.159631	0.120001	0.135371	-11.528%	16,452	-7.402%
2026-06-03	0.150190	0.159946	0.140000	0.153010	+1.878%	6,189	-18.077%
2026-06-02	0.160325	0.160696	0.140001	0.150189	-6.171%	25,919	-16.538%
2026-06-01	0.159998	0.160075	0.140001	0.160066	+3.279%	2,620	-21.688%
2026-05-31	0.160279	0.160279	0.145335	0.154984	-0.935%	3,573	-19.120%
2026-05-29	0.160000	0.160331	0.140000	0.156447	-1.233%	2,699	-19.876%
2026-05-24	0.160402	0.160402	0.158400	0.158400	-1.460%	1,362	-20.864%
2026-05-23	0.160747	0.160747	0.160747	0.160747	+0.216%	524	-22.020%
2026-05-19	0.160402	0.160402	0.160401	0.160401	-10.710%	1,165	-21.851%
2026-05-16	0.179641	0.179641	0.179641	0.179641	-0.200%	92	-30.221%
2026-05-14	0.200000	0.200000	0.180001	0.180001	-5.138%	550	-30.361%
2026-05-13	0.193000	0.193000	0.180000	0.189750	+5.417%	1,506	-33.939%
2026-05-10	0.180000	0.180000	0.180000	0.180000	0.000%	1,335	-30.361%
2026-05-09	0.180000	0.180000	0.180000	0.180000	+12.496%	416	-30.361%
2026-05-06	0.160001	0.180000	0.160001	0.160005	+0.003%	198	-21.658%
2026-04-30	0.160000	0.160000	0.160000	0.160000	-0.001%	20	-21.656%
2026-04-29	0.160001	0.160001	0.160001	0.160001	+0.001%	704	-21.656%
2026-04-27	0.160007	0.160007	0.160000	0.160000	-8.818%	1,536	-21.656%
2026-04-26	0.160050	0.175473	0.160000	0.175473	-2.516%	7,311	-28.564%
2026-04-25	0.189997	0.200000	0.180002	0.180002	+0.002%	11,756	-30.361%
2026-04-22	0.179998	0.179998	0.179998	0.179998	+12.498%	105	-30.360%
2026-04-19	0.160001	0.160001	0.160001	0.160001	0.000%	116	-21.656%
2026-04-17	0.160001	0.160001	0.160001	0.160001	+1.405%	150	-21.656%
2026-04-15	0.150000	0.157784	0.150000	0.157784	+5.189%	350	-20.555%
2026-04-14	0.150000	0.150000	0.150000	0.150000	0.000%	300	-16.433%
2026-04-12	0.150000	0.150000	0.150000	0.150000	+7.143%	331	-16.433%
2026-04-08	0.140000	0.140000	0.140000	0.140000	0.000%	357	-10.464%
2026-03-31	0.130000	0.140000	0.130000	0.140000	-17.647%	39,154	-10.464%
2026-03-18	0.170000	0.170000	0.170000	0.170000	-5.556%	926	-26.264%
2026-03-16	0.180000	0.180000	0.170000	0.180000	+5.882%	654	-30.361%
2026-03-15	0.170000	0.170000	0.170000	0.170000	+13.333%	5,570	-26.264%
2026-02-28	0.150000	0.150000	0.150000	0.150000	-11.765%	483	-16.433%
2026-02-27	0.170000	0.170000	0.170000	0.170000	0.000%	167	-26.264%
2026-02-21	0.170000	0.170000	0.170000	0.170000	+6.250%	2,023	-26.264%
2026-02-20	0.160000	0.160000	0.160000	0.160000	+6.667%	5,257	-21.656%
2026-02-19	0.160000	0.160000	0.150000	0.150000	-11.765%	2,442	-16.433%
2026-02-18	0.170000	0.170000	0.170000	0.170000	+6.250%	625	-26.264%
2026-02-14	0.170000	0.170000	0.160000	0.160000	0.000%	5,796	-21.656%
2026-02-13	0.180000	0.180000	0.160000	0.160000	0.000%	182	-21.656%
2026-02-11	0.160000	0.160000	0.160000	0.160000	-11.111%	69	-21.656%
2026-02-05	0.180000	0.180000	0.180000	0.180000	0.000%	5	-30.361%
2026-02-02	0.180000	0.180000	0.180000	0.180000	0.000%	301	-30.361%
2026-02-01	0.180000	0.180000	0.180000	0.180000	-14.286%	500	-30.361%
2026-01-31	0.210000	0.210000	0.210000	0.210000	0.000%	13	-40.309%
2026-01-30	0.200000	0.220000	0.200000	0.210000	-12.500%	322	-40.309%
2026-01-28	0.240000	0.240000	0.240000	0.240000	0.000%	250	-47.770%
2026-01-27	0.230000	0.240000	0.220000	0.240000	0.000%	533	-47.770%
2026-01-26	0.240000	0.240000	0.220000	0.240000	0.000%	25,154	-47.770%
2026-01-24	0.240000	0.240000	0.240000	0.240000	-7.692%	500	-47.770%
2026-01-22	0.260000	0.260000	0.260000	0.260000	0.000%	82	-51.788%
2026-01-21	0.250000	0.260000	0.250000	0.260000	0.000%	1,279	-51.788%
2026-01-20	0.260000	0.260000	0.260000	0.260000	0.000%	155	-51.788%
2026-01-19	0.290000	0.290000	0.260000	0.260000	-10.345%	32,777	-51.788%
2026-01-17	0.290000	0.290000	0.290000	0.290000	+11.538%	1,757	-56.776%
2026-01-16	0.260000	0.260000	0.260000	0.260000	-3.704%	152	-51.788%
2026-01-15	0.270000	0.270000	0.260000	0.270000	-3.571%	646	-53.574%
2026-01-12	0.280000	0.280000	0.280000	0.280000	+3.704%	425	-55.232%
2026-01-09	0.270000	0.270000	0.270000	0.270000	0.000%	187	-53.574%
2026-01-08	0.270000	0.270000	0.270000	0.270000	-6.897%	2,550	-53.574%
2026-01-06	0.290000	0.290000	0.290000	0.290000	+3.571%	911	-56.776%
2026-01-05	0.280000	0.280000	0.280000	0.280000	+3.704%	458	-55.232%
2026-01-03	0.270000	0.270000	0.270000	0.270000	+22.727%	446	-53.574%
2025-12-31	0.220000	0.220000	0.220000	0.220000	-4.348%	120	-43.022%
2025-12-26	0.230000	0.230000	0.220000	0.230000	-23.333%	344	-45.500%
2025-12-04	0.310000	0.310000	0.300000	0.300000	-3.226%	10,127	-58.216%
2025-12-03	0.310000	0.310000	0.310000	0.310000	+6.897%	79	-59.564%
2025-12-01	0.300000	0.300000	0.290000	0.290000	-6.452%	2,733	-56.776%
2025-11-29	0.310000	0.310000	0.310000	0.310000	-3.125%	106	-59.564%
2025-11-28	0.320000	0.320000	0.320000	0.320000	0.000%	96	-60.828%
2025-11-27	0.320000	0.320000	0.320000	0.320000	+3.226%	718	-60.828%
2025-11-22	0.310000	0.310000	0.310000	0.310000	0.000%	194	-59.564%
2025-11-21	0.310000	0.310000	0.310000	0.310000	-11.429%	46	-59.564%
2025-11-19	0.350000	0.360000	0.330000	0.350000	-5.405%	1,685	-64.185%
2025-11-15	0.370000	0.370000	0.370000	0.370000	-2.632%	89	-66.121%
2025-11-14	0.380000	0.420000	0.380000	0.380000	-5.000%	7,140	-67.013%
2025-11-13	0.460000	0.460000	0.390000	0.400000	-14.894%	3,029	-68.662%
2025-11-11	0.460000	0.480000	0.460000	0.470000	+2.174%	3,118	-73.330%
2025-11-10	0.460000	0.460000	0.460000	0.460000	+2.222%	27	-72.750%
2025-11-07	0.440000	0.450000	0.440000	0.450000	+9.756%	10,865	-72.144%
2025-11-06	0.410000	0.410000	0.410000	0.410000	-6.818%	302	-69.427%
2025-11-05	0.440000	0.440000	0.440000	0.440000	+7.317%	46	-71.511%
2025-11-04	0.440000	0.450000	0.410000	0.410000	-8.889%	1,353	-69.427%
2025-11-03	0.450000	0.450000	0.450000	0.450000	-10.000%	5,194	-72.144%
2025-11-01	0.500000	0.500000	0.500000	0.500000	+4.167%	1,884	-74.930%
2025-10-31	0.490000	0.490000	0.480000	0.480000	0.000%	679	-73.885%
2025-10-30	0.520000	0.520000	0.480000	0.480000	-7.692%	772	-73.885%
2025-10-29	0.520000	0.520000	0.520000	0.520000	0.000%	2,429	-75.894%
2025-10-28	0.520000	0.540000	0.520000	0.520000	-3.704%	1,017	-75.894%
2025-10-27	0.540000	0.540000	0.540000	0.540000	-3.571%	142	-76.787%
2025-10-26	0.530000	0.560000	0.530000	0.560000	+5.660%	1,490	-77.616%
2025-10-25	0.530000	0.530000	0.530000	0.530000	+3.922%	23	-76.349%
2025-10-22	0.490000	0.540000	0.490000	0.510000	-3.774%	2,065	-75.421%
2025-10-21	0.550000	0.550000	0.530000	0.530000	0.000%	1,178	-76.349%
2025-10-20	0.540000	0.540000	0.530000	0.530000	+1.923%	877	-76.349%
2025-10-19	0.520000	0.520000	0.510000	0.520000	+6.122%	2,028	-75.894%
2025-10-18	0.490000	0.490000	0.490000	0.490000	0.000%	540	-74.418%
2025-10-17	0.510000	0.510000	0.480000	0.490000	-3.922%	4,894	-74.418%
2025-10-16	0.520000	0.520000	0.480000	0.510000	-1.923%	585	-75.421%
2025-10-15	0.570000	0.570000	0.520000	0.520000	-5.455%	1,346	-75.894%
2025-10-14	0.610000	0.610000	0.550000	0.550000	-11.290%	1,166	-77.209%
2025-10-13	0.570000	0.630000	0.570000	0.620000	+29.167%	1,349	-79.782%
2025-10-12	0.470000	0.490000	0.470000	0.480000	0.000%	2,812	-73.885%
2025-10-11	0.500000	0.500000	0.480000	0.480000	-4.000%	3,833	-73.885%
2025-10-10	0.690000	0.690000	0.410000	0.500000	-30.556%	5,480	-74.930%
2025-10-09	0.690000	0.720000	0.680000	0.720000	-1.370%	1,288	-82.590%
2025-10-08	0.730000	0.730000	0.730000	0.730000	0.000%	2,597	-82.829%
2025-10-07	0.740000	0.760000	0.730000	0.730000	-3.947%	2,780	-82.829%
2025-10-06	0.760000	0.760000	0.760000	0.760000	+2.703%	162	-83.506%
2025-10-05	0.750000	0.790000	0.740000	0.740000	-2.632%	504	-83.061%
2025-10-04	0.790000	0.790000	0.750000	0.760000	-2.564%	1,393	-83.506%
2025-10-03	0.790000	0.790000	0.780000	0.780000	+1.299%	371	-83.929%
2025-09-29	0.790000	0.790000	0.770000	0.770000	-1.282%	238	-83.721%
2025-09-28	0.790000	0.790000	0.750000	0.780000	-1.266%	1,930	-83.929%
2025-09-27	0.750000	0.800000	0.740000	0.790000	+11.268%	5,992	-84.133%
2025-09-26	0.770000	0.770000	0.710000	0.710000	-1.389%	650	-82.345%
2025-09-25	0.760000	0.760000	0.720000	0.720000	+5.882%	120	-82.590%
2025-09-23	0.690000	0.690000	0.680000	0.680000	-5.556%	173	-81.566%
2025-09-22	0.770000	0.770000	0.700000	0.720000	-7.692%	3,291	-82.590%
2025-09-21	0.800000	0.800000	0.780000	0.780000	-3.704%	2,633	-83.929%
2025-09-20	0.810000	0.830000	0.810000	0.810000	-2.410%	603	-84.525%
2025-09-19	0.940000	0.940000	0.830000	0.830000	-1.190%	3,231	-84.897%
2025-09-18	0.780000	0.870000	0.780000	0.840000	+12.000%	5,484	-85.077%
2025-09-17	0.700000	0.760000	0.700000	0.750000	+7.143%	4,217	-83.287%
2025-09-16	0.640000	0.720000	0.640000	0.700000	+9.375%	6,328	-82.093%
2025-09-15	0.660000	0.660000	0.620000	0.640000	-5.882%	977	-80.414%
2025-09-14	0.680000	0.680000	0.680000	0.680000	+3.030%	68	-81.566%
2025-09-13	0.650000	0.660000	0.650000	0.660000	0.000%	86	-81.007%
2025-09-12	0.600000	0.660000	0.530000	0.660000	+11.864%	2,588	-81.007%
2025-09-11	0.560000	0.590000	0.560000	0.590000	+7.273%	757	-78.754%
2025-09-10	0.530000	0.560000	0.530000	0.550000	+3.774%	8,248	-77.209%
2025-09-09	0.530000	0.530000	0.530000	0.530000	+3.922%	0.03	-76.349%
2025-09-02	0.510000	0.510000	0.510000	0.510000	+2.000%	105	-75.421%
2025-09-01	0.500000	0.520000	0.500000	0.500000	-3.846%	134	-74.930%
2025-08-30	0.530000	0.530000	0.520000	0.520000	0.000%	119	-75.894%
2025-08-29	0.520000	0.520000	0.520000	0.520000	-5.455%	2,304	-75.894%
2025-08-28	0.540000	0.550000	0.540000	0.550000	0.000%	593	-77.209%
2025-08-27	0.540000	0.550000	0.540000	0.550000	+1.852%	207	-77.209%
2025-08-26	0.520000	0.540000	0.520000	0.540000	-10.000%	1,173	-76.787%
2025-08-25	0.570000	0.600000	0.550000	0.600000	+3.448%	858	-79.108%
2025-08-24	0.590000	0.610000	0.570000	0.580000	-3.333%	566	-78.388%
2025-08-23	0.610000	0.610000	0.580000	0.600000	-1.639%	1,699	-79.108%
2025-08-22	0.530000	0.610000	0.530000	0.610000	+10.909%	4,153	-79.451%
2025-08-21	0.550000	0.550000	0.550000	0.550000	0.000%	194	-77.209%
2025-08-20	0.550000	0.550000	0.550000	0.550000	+3.774%	295	-77.209%
2025-08-19	0.550000	0.550000	0.530000	0.530000	-5.357%	2,096	-76.349%
2025-08-18	0.580000	0.580000	0.560000	0.560000	-5.085%	431	-77.616%
2025-08-17	0.600000	0.600000	0.590000	0.590000	0.000%	2,470	-78.754%
2025-08-16	0.570000	0.590000	0.570000	0.590000	+3.509%	6,681	-78.754%
2025-08-15	0.590000	0.590000	0.540000	0.570000	+1.786%	1,808	-78.009%
2025-08-14	0.620000	0.620000	0.560000	0.560000	-12.500%	5,297	-77.616%
2025-08-13	0.580000	0.640000	0.580000	0.640000	+8.475%	4,134	-80.414%
2025-08-12	0.560000	0.590000	0.540000	0.590000	+5.357%	6,012	-78.754%
2025-08-11	0.590000	0.590000	0.560000	0.560000	-6.667%	3,034	-77.616%
2025-08-10	0.600000	0.600000	0.600000	0.600000	+5.263%	1,703	-79.108%
2025-08-04	0.480000	0.570000	0.480000	0.570000	0.000%	79	-78.009%
2025-08-03	0.470000	0.570000	0.470000	0.570000	0.000%	28	-78.009%
2025-07-31	0.570000	0.570000	0.570000	0.570000	+7.547%	294	-78.009%
2025-07-30	0.540000	0.550000	0.530000	0.530000	-7.018%	1,310	-76.349%
2025-07-29	0.570000	0.570000	0.570000	0.570000	-1.724%	47	-78.009%
2025-07-28	0.600000	0.610000	0.580000	0.580000	-1.695%	568	-78.388%
2025-07-27	0.600000	0.600000	0.590000	0.590000	+3.509%	597	-78.754%
2025-07-26	0.560000	0.570000	0.560000	0.570000	+3.636%	191	-78.009%
2025-07-25	0.550000	0.560000	0.550000	0.550000	-1.786%	953	-77.209%
2025-07-24	0.560000	0.590000	0.540000	0.560000	-1.754%	1,691	-77.616%
2025-07-23	0.630000	0.630000	0.550000	0.570000	-10.938%	5,557	-78.009%
2025-07-22	0.630000	0.640000	0.610000	0.640000	0.000%	4,227	-80.414%
2025-07-21	0.630000	0.690000	0.620000	0.640000	+1.587%	2,473	-80.414%
2025-07-20	0.610000	0.650000	0.610000	0.630000	+1.613%	1,171	-80.103%
2025-07-19	0.590000	0.630000	0.590000	0.620000	+8.772%	2,392	-79.782%
2025-07-18	0.620000	0.620000	0.570000	0.570000	+3.636%	1,206	-78.009%
2025-07-17	0.540000	0.590000	0.530000	0.550000	0.000%	4,952	-77.209%
2025-07-16	0.530000	0.560000	0.530000	0.550000	+1.852%	3,321	-77.209%
2025-07-15	0.530000	0.540000	0.510000	0.540000	+1.887%	859	-76.787%
2025-07-14	0.530000	0.550000	0.530000	0.530000	0.000%	1,329	-76.349%
2025-07-13	0.510000	0.550000	0.510000	0.530000	+6.000%	1,460	-76.349%
2025-07-12	0.490000	0.510000	0.490000	0.500000	0.000%	1,309	-74.930%
2025-07-11	0.490000	0.520000	0.490000	0.500000	+4.167%	285	-74.930%
2025-07-10	0.450000	0.480000	0.450000	0.480000	+9.091%	2,924	-73.885%
2025-07-09	0.450000	0.450000	0.440000	0.440000	+4.762%	507	-71.511%
2025-07-08	0.420000	0.420000	0.420000	0.420000	0.000%	1,283	-70.155%
2025-07-07	0.420000	0.420000	0.420000	0.420000	-2.326%	1,069	-70.155%
2025-07-06	0.420000	0.430000	0.420000	0.430000	+4.878%	499	-70.849%
2025-07-05	0.410000	0.410000	0.410000	0.410000	-12.766%	1,096	-69.427%
2025-07-03	0.460000	0.470000	0.460000	0.470000	-4.082%	265	-73.330%
2025-07-02	0.430000	0.490000	0.430000	0.490000	+11.364%	264	-74.418%
2025-07-01	0.440000	0.440000	0.440000	0.440000	-2.222%	395	-71.511%
2025-06-30	0.470000	0.490000	0.440000	0.450000	-4.255%	2,589	-72.144%
2025-06-29	0.430000	0.470000	0.430000	0.470000	+11.905%	3,295	-73.330%
2025-06-25	0.430000	0.430000	0.420000	0.420000	0.000%	3,346	-70.155%
2025-06-24	0.440000	0.440000	0.420000	0.420000	0.000%	175	-70.155%
2025-06-23	0.370000	0.420000	0.370000	0.420000	+16.667%	161	-70.155%
2025-06-22	0.370000	0.370000	0.360000	0.360000	-10.000%	3,958	-65.180%
2025-06-21	0.400000	0.400000	0.400000	0.400000	-11.111%	334	-68.662%
2025-06-18	0.420000	0.450000	0.420000	0.450000	+7.143%	415	-72.144%
2025-06-17	0.440000	0.440000	0.420000	0.420000	-10.638%	7,365	-70.155%
2025-06-16	0.470000	0.480000	0.470000	0.470000	+2.174%	903	-73.330%
2025-06-15	0.460000	0.460000	0.450000	0.460000	0.000%	468	-72.750%
2025-06-14	0.470000	0.470000	0.460000	0.460000	-2.128%	3,602	-72.750%
2025-06-13	0.480000	0.480000	0.440000	0.470000	-9.615%	48,849	-73.330%
2025-06-12	0.670000	0.700000	0.520000	0.520000	-7.143%	115	-75.894%
2025-06-10	0.620000	0.620000	0.560000	0.560000	+3.704%	3,100	-77.616%
2025-06-09	0.520000	0.550000	0.510000	0.540000	+8.000%	13,979	-76.787%
2025-06-06	0.500000	0.500000	0.500000	0.500000	0.000%	116	-74.930%
2025-06-05	0.540000	0.540000	0.490000	0.500000	-12.281%	2,279	-74.930%
2025-06-03	0.580000	0.580000	0.570000	0.570000	+3.636%	127	-78.009%
2025-06-02	0.550000	0.550000	0.550000	0.550000	+1.852%	3,713	-77.209%
2025-05-31	0.520000	0.540000	0.520000	0.540000	-3.571%	3,179	-76.787%
2025-05-30	0.600000	0.600000	0.550000	0.560000	-8.197%	9,128	-77.616%
2025-05-29	0.610000	0.610000	0.610000	0.610000	-4.688%	2,346	-79.451%
2025-05-28	0.640000	0.640000	0.640000	0.640000	-1.538%	804	-80.414%
2025-05-27	0.650000	0.650000	0.650000	0.650000	+3.175%	327	-80.715%
2025-05-26	0.640000	0.650000	0.630000	0.630000	-1.563%	895	-80.103%
2025-05-25	0.620000	0.640000	0.620000	0.640000	0.000%	357	-80.414%
2025-05-24	0.640000	0.640000	0.640000	0.640000	-3.030%	919	-80.414%
2025-05-23	0.680000	0.680000	0.660000	0.660000	-5.714%	362	-81.007%
2025-05-22	0.690000	0.700000	0.690000	0.700000	+4.478%	2,424	-82.093%
2025-05-21	0.650000	0.670000	0.650000	0.670000	+6.349%	2,759	-81.291%
2025-05-20	0.650000	0.650000	0.630000	0.630000	+1.613%	1,275	-80.103%
2025-05-19	0.620000	0.620000	0.620000	0.620000	-6.061%	664	-79.782%
2025-05-18	0.680000	0.680000	0.660000	0.660000	+1.538%	558	-81.007%
2025-05-17	0.640000	0.650000	0.640000	0.650000	-2.985%	187	-80.715%
2025-05-16	0.680000	0.720000	0.670000	0.670000	-2.899%	2,333	-81.291%
2025-05-15	0.730000	0.730000	0.670000	0.690000	-4.167%	1,645	-81.833%
2025-05-14	0.750000	0.760000	0.720000	0.720000	-4.000%	2,147	-82.590%
2025-05-13	0.710000	0.750000	0.690000	0.750000	+4.167%	440	-83.287%
2025-05-12	0.720000	0.760000	0.700000	0.720000	0.000%	4,496	-82.590%
2025-05-11	0.770000	0.810000	0.700000	0.720000	-6.494%	2,134	-82.590%
2025-05-10	0.670000	0.770000	0.670000	0.770000	+14.925%	9,547	-83.721%
2025-05-09	0.650000	0.670000	0.640000	0.670000	+3.077%	8,581	-81.291%
2025-05-08	0.630000	0.650000	0.600000	0.650000	+18.182%	3,030	-80.715%
2025-05-05	0.550000	0.550000	0.550000	0.550000	-1.786%	352	-77.209%
2025-05-04	0.570000	0.570000	0.550000	0.560000	-9.677%	6,249	-77.616%
2025-05-03	0.640000	0.640000	0.620000	0.620000	-4.615%	5,205	-79.782%
2025-05-02	0.650000	0.670000	0.640000	0.650000	+10.169%	11,502	-80.715%
2025-05-01	0.600000	0.600000	0.590000	0.590000	+1.724%	614	-78.754%
2025-04-29	0.580000	0.580000	0.580000	0.580000	-1.695%	614	-78.388%
2025-04-28	0.600000	0.600000	0.590000	0.590000	-4.839%	1,220	-78.754%
2025-04-27	0.620000	0.620000	0.620000	0.620000	-4.615%	400	-79.782%
2025-04-26	0.630000	0.650000	0.620000	0.650000	+12.069%	1,245	-80.715%
2025-04-24	0.580000	0.580000	0.580000	0.580000	-3.333%	3,244	-78.388%
2025-04-23	0.610000	0.650000	0.600000	0.600000	+9.091%	3,417	-79.108%
2025-04-22	0.510000	0.600000	0.510000	0.550000	+7.843%	1,905	-77.209%
2025-04-20	0.510000	0.510000	0.510000	0.510000	+8.511%	119	-75.421%
2025-04-19	0.460000	0.480000	0.460000	0.470000	+2.174%	1,840	-73.330%
2025-04-18	0.430000	0.470000	0.430000	0.460000	+6.977%	3,693	-72.750%
2025-04-17	0.420000	0.430000	0.420000	0.430000	+7.500%	354	-70.849%
2025-04-16	0.400000	0.400000	0.400000	0.400000	-2.439%	1,564	-68.662%
2025-04-15	0.420000	0.420000	0.410000	0.410000	-2.381%	2,797	-69.427%
2025-04-14	0.420000	0.430000	0.420000	0.420000	0.000%	1,590	-70.155%
2025-04-13	0.430000	0.430000	0.420000	0.420000	-12.500%	3,147	-70.155%
2025-04-12	0.410000	0.480000	0.410000	0.480000	+11.628%	2,100	-73.885%
2025-04-11	0.440000	0.440000	0.420000	0.430000	-2.273%	1,515	-70.849%
2025-04-09	0.430000	0.440000	0.430000	0.440000	+12.821%	3,178	-71.511%
2025-04-08	0.400000	0.420000	0.380000	0.390000	-4.878%	1,912	-67.859%
2025-04-07	0.380000	0.430000	0.350000	0.410000	+7.895%	6,528	-69.427%
2025-04-06	0.410000	0.420000	0.370000	0.380000	-15.556%	3,214	-67.013%
2025-04-05	0.440000	0.450000	0.420000	0.450000	-2.174%	25,318	-72.144%
2025-04-04	0.470000	0.470000	0.460000	0.460000	-2.128%	750	-72.750%
2025-04-03	0.470000	0.480000	0.470000	0.470000	-4.082%	4,018	-73.330%
2025-04-02	0.510000	0.530000	0.490000	0.490000	-7.547%	4,882	-74.418%
2025-04-01	0.520000	0.570000	0.520000	0.530000	+1.923%	4,475	-76.349%
2025-03-31	0.510000	0.520000	0.510000	0.520000	-5.455%	1,408	-75.894%
2025-03-30	0.550000	0.550000	0.550000	0.550000	-5.172%	4,981	-77.209%
2025-03-29	0.580000	0.580000	0.580000	0.580000	0.000%	455	-78.388%
2025-03-28	0.580000	0.580000	0.580000	0.580000	-7.937%	654	-78.388%
2025-03-27	0.650000	0.670000	0.630000	0.630000	-3.077%	5,982	-80.103%
2025-03-26	0.710000	0.710000	0.650000	0.650000	-8.451%	11,821	-80.715%
2025-03-25	0.650000	0.720000	0.630000	0.710000	+12.698%	5,385	-82.345%
2025-03-24	0.600000	0.630000	0.600000	0.630000	+8.621%	602	-80.103%
2025-03-23	0.610000	0.610000	0.580000	0.580000	-3.333%	1,439	-78.388%
2025-03-22	0.570000	0.620000	0.570000	0.600000	+11.111%	1,632	-79.108%
2025-03-21	0.560000	0.560000	0.540000	0.540000	-3.571%	835	-76.787%
2025-03-20	0.580000	0.580000	0.560000	0.560000	-6.667%	774	-77.616%
2025-03-19	0.570000	0.600000	0.560000	0.600000	+7.143%	1,633	-79.108%
2025-03-18	0.570000	0.570000	0.560000	0.560000	-1.754%	1,321	-77.616%
2025-03-17	0.550000	0.580000	0.550000	0.570000	+3.636%	1,222	-78.009%
2025-03-16	0.570000	0.570000	0.550000	0.550000	-5.172%	468	-77.209%
2025-03-15	0.570000	0.590000	0.570000	0.580000	0.000%	1,431	-78.388%
2025-03-14	0.520000	0.580000	0.520000	0.580000	+11.538%	3,979	-78.388%
2025-03-13	0.540000	0.540000	0.510000	0.520000	-3.704%	2,538	-75.894%
2025-03-12	0.520000	0.540000	0.510000	0.540000	+1.887%	1,889	-76.787%
2025-03-11	0.480000	0.530000	0.480000	0.530000	+6.000%	1,516	-76.349%
2025-03-10	0.540000	0.540000	0.500000	0.500000	-9.091%	419	-74.930%
2025-03-09	0.550000	0.550000	0.550000	0.550000	-6.780%	353	-77.209%
2025-03-08	0.590000	0.590000	0.590000	0.590000	-1.667%	208	-78.754%
2025-03-04	0.610000	0.620000	0.600000	0.600000	-6.250%	524	-79.108%
2025-03-03	0.730000	0.730000	0.630000	0.640000	-13.514%	2,250	-80.414%
2025-03-02	0.690000	0.740000	0.690000	0.740000	+7.246%	2,168	-83.061%
2025-03-01	0.720000	0.720000	0.690000	0.690000	-4.167%	132	-81.833%
2025-02-28	0.700000	0.730000	0.650000	0.720000	+4.348%	3,109	-82.590%
2025-02-27	0.710000	0.710000	0.680000	0.690000	-4.167%	601	-81.833%
2025-02-26	0.710000	0.730000	0.700000	0.720000	+5.882%	1,077	-82.590%
2025-02-25	0.620000	0.690000	0.620000	0.680000	-2.857%	4,856	-81.566%
2025-02-24	0.700000	0.700000	0.700000	0.700000	-2.778%	15	-82.093%
2025-02-22	0.720000	0.720000	0.720000	0.720000	-1.370%	9	-82.590%
2025-02-20	0.750000	0.800000	0.730000	0.730000	-9.877%	545	-82.829%
2025-02-17	0.810000	0.810000	0.800000	0.810000	0.000%	231	-84.525%
2025-02-16	0.810000	0.810000	0.810000	0.810000	0.000%	182	-84.525%
2025-02-14	0.810000	0.810000	0.810000	0.810000	-10.000%	17	-84.525%
2025-02-11	0.840000	0.900000	0.840000	0.900000	+4.651%	246	-86.072%
2025-02-10	0.810000	0.860000	0.810000	0.860000	+2.381%	277	-85.424%
2025-02-09	0.820000	0.870000	0.820000	0.840000	+6.329%	453	-85.077%
2025-02-08	0.750000	0.790000	0.750000	0.790000	+5.333%	1,577	-84.133%
2025-02-07	0.910000	0.910000	0.750000	0.750000	-5.063%	658	-83.287%
2025-02-06	0.790000	0.790000	0.790000	0.790000	0.000%	15,731	-84.133%
2025-02-05	0.790000	0.790000	0.790000	0.790000	-1.250%	202	-84.133%
2025-02-04	0.880000	0.880000	0.800000	0.800000	-11.111%	2,162	-84.331%
2025-02-03	0.900000	0.900000	0.720000	0.900000	0.000%	1,637	-86.072%
2025-02-02	1.030000	1.030000	0.900000	0.900000	-11.765%	596	-86.072%
2025-02-01	1.120000	1.130000	1.020000	1.020000	-8.929%	1,262	-87.711%
2025-01-31	1.120000	1.170000	1.120000	1.120000	-0.885%	412	-88.808%
2025-01-30	1.100000	1.140000	1.100000	1.130000	+0.893%	810	-88.907%
2025-01-29	1.080000	1.120000	1.040000	1.120000	+4.673%	1,615	-88.808%
2025-01-28	1.170000	1.180000	1.070000	1.070000	-9.322%	487	-88.285%
2025-01-27	1.180000	1.190000	1.060000	1.180000	-2.479%	11,409	-89.377%
2025-01-26	1.240000	1.240000	1.210000	1.210000	+2.542%	6,648	-89.640%
2025-01-25	1.230000	1.240000	1.180000	1.180000	-3.279%	851	-89.377%
2025-01-24	1.180000	1.240000	1.180000	1.220000	+0.826%	807	-89.725%
2025-01-23	1.180000	1.210000	1.160000	1.210000	+2.542%	11,902	-89.640%
2025-01-22	1.230000	1.240000	1.180000	1.180000	-6.349%	683	-89.377%
2025-01-21	1.150000	1.260000	1.150000	1.260000	+5.882%	1,064	-90.052%
2025-01-20	1.130000	1.270000	1.120000	1.190000	-1.653%	1,336	-89.466%
2025-01-19	1.330000	1.350000	1.180000	1.210000	-7.634%	4,376	-89.640%
2025-01-18	1.420000	1.420000	1.310000	1.310000	-7.746%	1,888	-90.431%
2025-01-17	1.390000	1.420000	1.320000	1.420000	+5.185%	8,228	-91.172%
2025-01-16	1.320000	1.370000	1.290000	1.350000	+0.746%	1,390	-90.715%
2025-01-15	1.280000	1.340000	1.220000	1.340000	+10.744%	2,021	-90.645%
2025-01-14	1.200000	1.260000	1.200000	1.210000	+5.217%	2,453	-89.640%
2025-01-13	1.210000	1.320000	1.150000	1.150000	-8.000%	2,067	-89.100%
2025-01-12	1.260000	1.440000	1.250000	1.250000	+0.806%	1,692	-89.972%
2025-01-11	1.240000	1.240000	1.240000	1.240000	-9.489%	239	-89.891%
2025-01-10	1.370000	1.370000	1.370000	1.370000	+12.295%	10	-90.850%
2025-01-09	1.240000	1.350000	1.220000	1.220000	-9.630%	841	-89.725%
2025-01-08	1.300000	1.440000	1.230000	1.350000	+1.504%	3,235	-90.715%
2025-01-07	1.470000	1.520000	1.330000	1.330000	-10.738%	2,967	-90.575%
2025-01-06	1.570000	1.590000	1.450000	1.490000	+3.472%	1,060	-91.587%
2025-01-05	1.450000	1.460000	1.440000	1.440000	-2.703%	73	-91.295%
2025-01-04	1.460000	1.490000	1.440000	1.480000	-0.671%	364	-91.530%
2025-01-03	1.410000	1.490000	1.410000	1.490000	+5.674%	905	-91.587%
2025-01-02	1.400000	1.490000	1.400000	1.410000	+3.676%	393	-91.110%
2025-01-01	1.340000	1.360000	1.330000	1.360000	+3.030%	282	-90.783%
2024-12-31	1.360000	1.400000	1.320000	1.320000	-3.650%	154	-90.504%
2024-12-30	1.410000	1.410000	1.310000	1.370000	-2.837%	680	-90.850%
2024-12-29	1.410000	1.420000	1.410000	1.410000	0.000%	818	-91.110%
2024-12-28	1.370000	1.410000	1.340000	1.410000	-1.399%	4,074	-91.110%
2024-12-27	1.430000	1.430000	1.430000	1.430000	+7.519%	15	-91.234%
2024-12-26	1.350000	1.350000	1.330000	1.330000	-11.921%	283	-90.575%
2024-12-24	1.500000	1.630000	1.500000	1.510000	+0.667%	115	-91.699%
2024-12-23	1.310000	1.500000	1.290000	1.500000	+13.636%	1,383	-91.643%
2024-12-22	1.490000	1.500000	1.270000	1.320000	-2.222%	5,698	-90.504%
2024-12-21	1.450000	1.500000	1.350000	1.350000	-6.897%	256	-90.715%
2024-12-20	1.420000	1.590000	1.250000	1.450000	+2.113%	2,203	-91.355%
2024-12-19	1.830000	1.830000	1.360000	1.420000	-22.826%	4,072	-91.172%

.dark-mode .Pkk8vt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pkk8vt{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDImmutable X / U.S. dollarcrypto Bitstamp

IMXUSD
Immutable X / U.S. dollar
crypto Bitstamp