Dark

IMXUSD
Immutable X / U.S. dollar
crypto Bitstamp

Real-time

May 12, 2025 11:04:00 AM EDT

0.70000USD+11.111%(+0.07000)3870

0.74000Bid 0.75000Ask 0.01000Spread

Composite
0.74590 Coinbase
0.74590 Gemini
0.75548 OKX
0.74790 Bitstamp
0.70000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.70	0.70	0.70	0.70	+11.111%	387	0.000%
2025-05-08	0.63	0.63	0.63	0.63	+14.545%	1,000	+11.111%
2025-05-05	0.55	0.55	0.55	0.55	-1.786%	352	+27.273%
2025-05-04	0.57	0.57	0.55	0.56	-9.677%	6,249	+25.000%
2025-05-03	0.64	0.64	0.62	0.62	-4.615%	5,205	+12.903%
2025-05-02	0.65	0.67	0.64	0.65	+10.169%	11,502	+7.692%
2025-05-01	0.60	0.60	0.59	0.59	+1.724%	614	+18.644%
2025-04-29	0.58	0.58	0.58	0.58	-1.695%	614	+20.690%
2025-04-28	0.60	0.60	0.59	0.59	-4.839%	1,220	+18.644%
2025-04-27	0.62	0.62	0.62	0.62	-4.615%	400	+12.903%
2025-04-26	0.63	0.65	0.62	0.65	+12.069%	1,245	+7.692%
2025-04-24	0.58	0.58	0.58	0.58	-3.333%	3,244	+20.690%
2025-04-23	0.61	0.65	0.60	0.60	+9.091%	3,417	+16.667%
2025-04-22	0.51	0.60	0.51	0.55	+7.843%	1,905	+27.273%
2025-04-20	0.51	0.51	0.51	0.51	+8.511%	119	+37.255%
2025-04-19	0.46	0.48	0.46	0.47	+2.174%	1,840	+48.936%
2025-04-18	0.43	0.47	0.43	0.46	+6.977%	3,693	+52.174%
2025-04-17	0.42	0.43	0.42	0.43	+7.500%	354	+62.791%
2025-04-16	0.40	0.40	0.40	0.40	-2.439%	1,564	+75.000%
2025-04-15	0.42	0.42	0.41	0.41	-2.381%	2,797	+70.732%
2025-04-14	0.42	0.43	0.42	0.42	0.000%	1,590	+66.667%
2025-04-13	0.43	0.43	0.42	0.42	-12.500%	3,147	+66.667%
2025-04-12	0.41	0.48	0.41	0.48	+11.628%	2,100	+45.833%
2025-04-11	0.44	0.44	0.42	0.43	-2.273%	1,515	+62.791%
2025-04-09	0.43	0.44	0.43	0.44	+12.821%	3,178	+59.091%
2025-04-08	0.40	0.42	0.38	0.39	-4.878%	1,912	+79.487%
2025-04-07	0.38	0.43	0.35	0.41	+7.895%	6,528	+70.732%
2025-04-06	0.41	0.42	0.37	0.38	-15.556%	3,214	+84.211%
2025-04-05	0.44	0.45	0.42	0.45	-2.174%	25,318	+55.556%
2025-04-04	0.47	0.47	0.46	0.46	-2.128%	750	+52.174%
2025-04-03	0.47	0.48	0.47	0.47	-4.082%	4,018	+48.936%
2025-04-02	0.51	0.53	0.49	0.49	-7.547%	4,882	+42.857%
2025-04-01	0.52	0.57	0.52	0.53	+1.923%	4,475	+32.075%
2025-03-31	0.51	0.52	0.51	0.52	-5.455%	1,408	+34.615%
2025-03-30	0.55	0.55	0.55	0.55	-5.172%	4,981	+27.273%
2025-03-29	0.58	0.58	0.58	0.58	0.000%	455	+20.690%
2025-03-28	0.58	0.58	0.58	0.58	-7.937%	654	+20.690%
2025-03-27	0.65	0.67	0.63	0.63	-3.077%	5,982	+11.111%
2025-03-26	0.71	0.71	0.65	0.65	-8.451%	11,821	+7.692%
2025-03-25	0.65	0.72	0.63	0.71	+12.698%	5,385	-1.408%
2025-03-24	0.60	0.63	0.60	0.63	+8.621%	602	+11.111%
2025-03-23	0.61	0.61	0.58	0.58	-3.333%	1,439	+20.690%
2025-03-22	0.57	0.62	0.57	0.60	+11.111%	1,632	+16.667%
2025-03-21	0.56	0.56	0.54	0.54	-3.571%	835	+29.630%
2025-03-20	0.58	0.58	0.56	0.56	-6.667%	774	+25.000%
2025-03-19	0.57	0.60	0.56	0.60	+7.143%	1,633	+16.667%
2025-03-18	0.57	0.57	0.56	0.56	-1.754%	1,321	+25.000%
2025-03-17	0.55	0.58	0.55	0.57	+3.636%	1,222	+22.807%
2025-03-16	0.57	0.57	0.55	0.55	-5.172%	468	+27.273%
2025-03-15	0.57	0.59	0.57	0.58	0.000%	1,431	+20.690%
2025-03-14	0.52	0.58	0.52	0.58	+11.538%	3,979	+20.690%
2025-03-13	0.54	0.54	0.51	0.52	-3.704%	2,538	+34.615%
2025-03-12	0.52	0.54	0.51	0.54	+1.887%	1,889	+29.630%
2025-03-11	0.48	0.53	0.48	0.53	+6.000%	1,516	+32.075%
2025-03-10	0.54	0.54	0.50	0.50	-9.091%	419	+40.000%
2025-03-09	0.55	0.55	0.55	0.55	-6.780%	353	+27.273%
2025-03-08	0.59	0.59	0.59	0.59	-1.667%	208	+18.644%
2025-03-04	0.61	0.62	0.60	0.60	-6.250%	524	+16.667%
2025-03-03	0.73	0.73	0.63	0.64	-13.514%	2,250	+9.375%
2025-03-02	0.69	0.74	0.69	0.74	+7.246%	2,168	-5.405%
2025-03-01	0.72	0.72	0.69	0.69	-4.167%	132	+1.449%
2025-02-28	0.70	0.73	0.65	0.72	+4.348%	3,109	-2.778%
2025-02-27	0.71	0.71	0.68	0.69	-4.167%	601	+1.449%
2025-02-26	0.71	0.73	0.70	0.72	+5.882%	1,077	-2.778%
2025-02-25	0.62	0.69	0.62	0.68	-2.857%	4,856	+2.941%
2025-02-24	0.70	0.70	0.70	0.70	-2.778%	15	0.000%
2025-02-22	0.72	0.72	0.72	0.72	-1.370%	9	-2.778%
2025-02-20	0.75	0.80	0.73	0.73	-9.877%	545	-4.110%
2025-02-17	0.81	0.81	0.80	0.81	0.000%	231	-13.580%
2025-02-16	0.81	0.81	0.81	0.81	0.000%	182	-13.580%
2025-02-14	0.81	0.81	0.81	0.81	-10.000%	17	-13.580%
2025-02-11	0.84	0.90	0.84	0.90	+4.651%	246	-22.222%
2025-02-10	0.81	0.86	0.81	0.86	+2.381%	277	-18.605%
2025-02-09	0.82	0.87	0.82	0.84	+6.329%	453	-16.667%
2025-02-08	0.75	0.79	0.75	0.79	+5.333%	1,577	-11.392%
2025-02-07	0.91	0.91	0.75	0.75	-5.063%	658	-6.667%
2025-02-06	0.79	0.79	0.79	0.79	0.000%	15,731	-11.392%
2025-02-05	0.79	0.79	0.79	0.79	-1.250%	202	-11.392%
2025-02-04	0.88	0.88	0.80	0.80	-11.111%	2,162	-12.500%
2025-02-03	0.90	0.90	0.72	0.90	0.000%	1,637	-22.222%
2025-02-02	1.03	1.03	0.90	0.90	-11.765%	596	-22.222%
2025-02-01	1.12	1.13	1.02	1.02	-8.929%	1,262	-31.373%
2025-01-31	1.12	1.17	1.12	1.12	-0.885%	412	-37.500%
2025-01-30	1.10	1.14	1.10	1.13	+0.893%	810	-38.053%
2025-01-29	1.08	1.12	1.04	1.12	+4.673%	1,615	-37.500%
2025-01-28	1.17	1.18	1.07	1.07	-9.322%	487	-34.579%
2025-01-27	1.18	1.19	1.06	1.18	-2.479%	11,409	-40.678%
2025-01-26	1.24	1.24	1.21	1.21	+2.542%	6,648	-42.149%
2025-01-25	1.23	1.24	1.18	1.18	-3.279%	851	-40.678%
2025-01-24	1.18	1.24	1.18	1.22	+0.826%	807	-42.623%
2025-01-23	1.18	1.21	1.16	1.21	+2.542%	11,902	-42.149%
2025-01-22	1.23	1.24	1.18	1.18	-6.349%	683	-40.678%
2025-01-21	1.15	1.26	1.15	1.26	+5.882%	1,064	-44.444%
2025-01-20	1.13	1.27	1.12	1.19	-1.653%	1,336	-41.176%
2025-01-19	1.33	1.35	1.18	1.21	-7.634%	4,376	-42.149%
2025-01-18	1.42	1.42	1.31	1.31	-7.746%	1,888	-46.565%
2025-01-17	1.39	1.42	1.32	1.42	+5.185%	8,228	-50.704%
2025-01-16	1.32	1.37	1.29	1.35	+0.746%	1,390	-48.148%
2025-01-15	1.28	1.34	1.22	1.34	+10.744%	2,021	-47.761%
2025-01-14	1.20	1.26	1.20	1.21	+5.217%	2,453	-42.149%
2025-01-13	1.21	1.32	1.15	1.15	-8.000%	2,067	-39.130%
2025-01-12	1.26	1.44	1.25	1.25	+0.806%	1,692	-44.000%
2025-01-11	1.24	1.24	1.24	1.24	-9.489%	239	-43.548%
2025-01-10	1.37	1.37	1.37	1.37	+12.295%	10	-48.905%
2025-01-09	1.24	1.35	1.22	1.22	-9.630%	841	-42.623%
2025-01-08	1.30	1.44	1.23	1.35	+1.504%	3,235	-48.148%
2025-01-07	1.47	1.52	1.33	1.33	-10.738%	2,967	-47.368%
2025-01-06	1.57	1.59	1.45	1.49	+3.472%	1,060	-53.020%
2025-01-05	1.45	1.46	1.44	1.44	-2.703%	73	-51.389%
2025-01-04	1.46	1.49	1.44	1.48	-0.671%	364	-52.703%
2025-01-03	1.41	1.49	1.41	1.49	+5.674%	905	-53.020%
2025-01-02	1.40	1.49	1.40	1.41	+3.676%	393	-50.355%
2025-01-01	1.34	1.36	1.33	1.36	+3.030%	282	-48.529%
2024-12-31	1.36	1.40	1.32	1.32	-3.650%	154	-46.970%
2024-12-30	1.41	1.41	1.31	1.37	-2.837%	680	-48.905%
2024-12-29	1.41	1.42	1.41	1.41	0.000%	818	-50.355%
2024-12-28	1.37	1.41	1.34	1.41	-1.399%	4,074	-50.355%
2024-12-27	1.43	1.43	1.43	1.43	+7.519%	15	-51.049%
2024-12-26	1.35	1.35	1.33	1.33	-11.921%	283	-47.368%
2024-12-24	1.50	1.63	1.50	1.51	+0.667%	115	-53.642%
2024-12-23	1.31	1.50	1.29	1.50	+13.636%	1,383	-53.333%
2024-12-22	1.49	1.50	1.27	1.32	-2.222%	5,698	-46.970%
2024-12-21	1.45	1.50	1.35	1.35	-6.897%	256	-48.148%
2024-12-20	1.42	1.59	1.25	1.45	+2.113%	2,203	-51.724%
2024-12-19	1.83	1.83	1.36	1.42	-22.826%	4,072	-50.704%
2024-12-18	1.69	1.84	1.65	1.84	+5.143%	10,431	-61.957%
2024-12-17	1.96	1.97	1.75	1.75	-3.315%	425	-60.000%
2024-12-16	1.78	2.04	1.75	1.81	+1.685%	406	-61.326%
2024-12-15	1.78	1.78	1.78	1.78	-2.198%	1,000	-60.674%
2024-12-14	1.92	2.00	1.82	1.82	-7.614%	4,555	-61.538%
2024-12-13	1.99	1.99	1.96	1.97	-0.505%	6,247	-64.467%
2024-12-12	2.06	2.15	1.98	1.98	-3.883%	82	-64.646%
2024-12-11	1.86	2.06	1.86	2.06	+21.893%	300	-66.019%
2024-12-10	1.71	1.85	1.56	1.69	+0.595%	2,786	-58.580%
2024-12-09	2.06	2.06	1.68	1.68	-18.049%	7,100	-58.333%
2024-12-08	2.05	2.25	2.01	2.05	-0.966%	976	-65.854%
2024-12-07	2.10	2.10	2.01	2.07	-3.271%	1,166	-66.184%
2024-12-06	2.09	2.39	2.01	2.14	+2.885%	2,826	-67.290%
2024-12-05	1.98	2.29	1.98	2.08	+0.971%	1,317	-66.346%
2024-12-04	2.16	2.30	2.06	2.06	-2.370%	1,125	-66.019%
2024-12-03	2.03	2.22	1.90	2.11	+6.030%	3,978	-66.825%
2024-12-02	2.04	2.15	1.89	1.99	-1.970%	4,018	-64.824%
2024-12-01	1.98	2.25	1.98	2.03	+2.010%	7,525	-65.517%
2024-11-30	1.92	2.04	1.91	1.99	+3.109%	18,653	-64.824%
2024-11-29	1.86	2.03	1.79	1.93	+1.579%	4,966	-63.731%
2024-11-28	1.71	1.90	1.71	1.90	+13.095%	823	-63.158%
2024-11-27	1.67	1.79	1.67	1.68	+0.599%	709	-58.333%
2024-11-26	1.69	1.70	1.60	1.67	-2.339%	1,971	-58.084%
2024-11-25	1.72	1.81	1.64	1.71	+1.183%	1,631	-59.064%
2024-11-24	1.59	1.79	1.59	1.69	+6.289%	3,431	-58.580%
2024-11-23	1.45	1.65	1.45	1.59	+11.189%	4,571	-55.975%
2024-11-22	1.37	1.43	1.32	1.43	+5.147%	2,060	-51.049%
2024-11-21	1.27	1.41	1.26	1.36	+6.250%	974	-48.529%
2024-11-20	1.32	1.35	1.26	1.28	-3.759%	1,887	-45.313%
2024-11-19	1.35	1.41	1.33	1.33	-2.920%	1,920	-47.368%
2024-11-18	1.36	1.37	1.32	1.37	+5.385%	2,421	-48.905%
2024-11-17	1.36	1.36	1.30	1.30	-4.412%	2,078	-46.154%
2024-11-16	1.30	1.38	1.30	1.36	+9.677%	2,350	-48.529%
2024-11-15	1.17	1.35	1.14	1.24	+7.826%	4,076	-43.548%
2024-11-14	1.25	1.25	1.14	1.15	-4.959%	4,504	-39.130%
2024-11-13	1.35	1.35	1.21	1.21	-9.701%	6,596	-42.149%
2024-11-12	1.35	1.54	1.24	1.34	-4.286%	2,538	-47.761%
2024-11-11	1.31	1.40	1.30	1.40	+5.263%	3,312	-50.000%
2024-11-10	1.29	1.36	1.24	1.33	+4.724%	9,130	-47.368%
2024-11-09	1.20	1.35	1.19	1.27	+8.547%	7,028	-44.882%
2024-11-08	1.23	1.23	1.15	1.17	-4.878%	17,052	-40.171%
2024-11-07	1.22	1.32	1.22	1.23	-0.806%	4,698	-43.089%
2024-11-06	1.18	1.83	1.10	1.24	-5.344%	5,806	-43.548%
2024-11-05	1.08	1.86	1.08	1.31	+22.430%	38	-46.565%
2024-11-04	1.04	1.08	0.99	1.07	-2.727%	3,633	-34.579%
2024-11-03	1.07	1.14	1.04	1.10	+3.774%	2,140	-36.364%
2024-11-02	1.12	1.12	1.06	1.06	-4.505%	2,672	-33.962%
2024-11-01	1.20	1.20	1.11	1.11	-7.500%	1,608	-36.937%
2024-10-31	1.37	1.37	1.19	1.20	-12.409%	7,416	-41.667%
2024-10-30	1.39	1.41	1.37	1.37	-4.196%	87	-48.905%
2024-10-29	1.38	1.47	1.38	1.43	+5.926%	232	-51.049%
2024-10-27	1.35	1.35	1.35	1.35	+3.053%	146	-48.148%
2024-10-26	1.31	1.37	1.30	1.31	-5.755%	4,172	-46.565%
2024-10-25	1.42	1.43	1.39	1.39	-5.442%	104	-49.640%
2024-10-24	1.48	1.84	1.45	1.47	+0.685%	766	-52.381%
2024-10-23	1.46	1.46	1.38	1.46	-2.667%	1,460	-52.055%
2024-10-22	1.52	1.56	1.49	1.50	-3.226%	433	-53.333%
2024-10-21	1.61	1.61	1.55	1.55	-7.186%	95	-54.839%
2024-10-20	1.63	1.67	1.63	1.67	+6.369%	103	-58.084%
2024-10-19	1.55	1.61	1.54	1.57	+0.641%	257	-55.414%
2024-10-18	1.53	1.56	1.51	1.56	+4.000%	662	-55.128%
2024-10-17	1.53	1.53	1.47	1.50	-3.226%	3,352	-53.333%
2024-10-16	1.58	1.58	1.55	1.55	-1.274%	1,587	-54.839%
2024-10-15	1.62	1.71	1.55	1.57	-9.770%	8,024	-55.414%
2024-10-14	1.52	1.74	1.51	1.74	+16.779%	7,577	-59.770%
2024-10-13	1.52	1.55	1.48	1.49	-5.096%	499	-53.020%
2024-10-12	1.52	1.57	1.52	1.57	+6.803%	374	-55.414%
2024-10-11	1.46	1.48	1.46	1.47	+5.000%	63	-52.381%
2024-10-10	1.41	1.41	1.40	1.40	+1.449%	118	-50.000%
2024-10-09	1.46	1.46	1.38	1.38	-2.128%	517	-49.275%
2024-10-08	1.42	1.42	1.41	1.41	-9.032%	937	-50.355%
2024-10-07	1.48	1.58	1.48	1.55	-6.061%	424	-54.839%
2024-10-06	1.56	1.69	1.55	1.65	+10.000%	296	-57.576%
2024-10-05	1.51	1.51	1.50	1.50	-2.597%	801	-53.333%
2024-10-04	1.52	1.56	1.51	1.54	+4.054%	503	-54.545%
2024-10-03	1.49	1.49	1.48	1.48	-8.642%	1,427	-52.703%
2024-10-02	1.60	1.62	1.56	1.62	+1.250%	290	-56.790%
2024-10-01	1.75	1.76	1.55	1.60	-6.977%	1,768	-56.250%
2024-09-30	1.78	1.78	1.71	1.72	-1.149%	2,562	-59.302%
2024-09-29	1.76	1.76	1.74	1.74	-1.136%	202	-59.770%
2024-09-28	1.76	1.78	1.75	1.76	-2.762%	1,337	-60.227%
2024-09-27	1.81	1.81	1.72	1.81	+3.429%	834	-61.326%
2024-09-25	1.76	1.76	1.65	1.75	-1.130%	1,181	-60.000%
2024-09-24	1.78	1.79	1.74	1.77	-1.117%	1,099	-60.452%
2024-09-23	1.68	1.88	1.67	1.79	+7.831%	3,424	-60.894%
2024-09-22	1.62	1.69	1.59	1.66	+1.840%	1,313	-57.831%
2024-09-21	1.52	1.63	1.52	1.63	+3.822%	130	-57.055%
2024-09-20	1.57	1.57	1.57	1.57	+12.143%	74	-55.414%
2024-09-17	1.39	1.42	1.39	1.40	+11.111%	117	-50.000%
2024-09-10	1.26	1.27	1.26	1.26	-0.787%	1,187	-44.444%
2024-09-09	1.21	1.27	1.21	1.27	+15.455%	105	-44.882%
2024-09-06	1.10	1.10	1.10	1.10	-6.780%	0.01	-36.364%
2024-09-05	1.21	1.21	1.18	1.18	-7.813%	1,076	-40.678%
2024-09-04	1.13	1.28	1.13	1.28	-3.759%	1,231	-45.313%
2024-08-30	1.33	1.33	1.33	1.33	-11.921%	75	-47.368%
2024-08-29	1.49	1.51	1.43	1.51	+4.861%	886	-53.642%
2024-08-28	1.38	1.44	1.38	1.44	+8.271%	725	-51.389%
2024-08-27	1.48	1.50	1.33	1.33	-7.639%	1,483	-47.368%
2024-08-26	1.46	1.46	1.44	1.44	+8.271%	644	-51.389%
2024-08-23	1.33	1.33	1.33	1.33	+1.527%	7,856	-47.368%
2024-08-22	1.31	1.31	1.31	1.31	+0.769%	52	-46.565%
2024-08-21	1.30	1.30	1.30	1.30	+20.370%	13	-46.154%
2024-08-19	1.08	1.08	1.08	1.08	-23.404%	67	-35.185%
2024-08-16	1.39	1.41	1.13	1.41	+28.182%	629	-50.355%
2024-08-12	1.10	1.10	1.10	1.10	+0.917%	125	-36.364%
2024-08-11	1.17	1.17	1.09	1.09	-9.167%	360	-35.780%
2024-08-10	1.23	1.23	1.16	1.20	-2.439%	576	-41.667%
2024-08-08	1.12	1.23	1.12	1.23	+11.818%	1,292	-43.089%
2024-08-07	1.16	1.19	1.10	1.10	-5.172%	1,070	-36.364%
2024-08-06	1.11	1.16	1.10	1.16	+10.476%	225	-39.655%
2024-08-05	1.04	1.07	0.98	1.05	-7.895%	2,653	-33.333%
2024-08-04	1.15	1.15	1.14	1.14	-9.524%	165	-38.596%
2024-08-03	1.26	1.26	1.26	1.26	-3.077%	17	-44.444%
2024-08-02	1.34	1.34	1.30	1.30	-4.412%	383	-46.154%
2024-08-01	1.39	1.39	1.30	1.36	-6.849%	388	-48.529%
2024-07-30	1.46	1.46	1.46	1.46	-2.667%	1,530	-52.055%
2024-07-29	1.52	1.58	1.50	1.50	+2.041%	1,187	-53.333%
2024-07-28	1.45	1.47	1.45	1.47	-8.696%	42	-52.381%
2024-07-27	1.61	1.61	1.61	1.61	+3.871%	9	-56.522%
2024-07-26	1.67	1.92	1.42	1.55	+7.639%	1,377	-54.839%
2024-07-25	1.44	1.48	1.44	1.44	-7.097%	172	-51.389%
2024-07-24	1.50	1.58	1.50	1.55	+1.307%	125	-54.839%
2024-07-23	1.55	1.62	1.52	1.53	-1.923%	216	-54.248%
2024-07-22	1.67	1.67	1.56	1.56	-7.692%	304	-55.128%
2024-07-21	1.64	1.69	1.55	1.69	+3.681%	590	-58.580%
2024-07-20	1.63	1.64	1.56	1.63	+1.875%	762	-57.055%
2024-07-19	1.68	1.68	1.54	1.60	+4.575%	568	-56.250%
2024-07-18	1.59	1.60	1.52	1.53	-2.548%	1,252	-54.248%
2024-07-17	1.58	1.71	1.57	1.57	0.000%	70	-55.414%
2024-07-16	1.52	1.58	1.46	1.57	+5.369%	1,499	-55.414%
2024-07-15	1.48	1.50	1.47	1.49	+7.194%	317	-53.020%
2024-07-14	1.35	1.43	1.35	1.39	+5.303%	242	-49.640%
2024-07-13	1.24	1.33	1.24	1.32	+8.197%	461	-46.970%
2024-07-11	1.25	1.43	1.22	1.22	-1.613%	1,043	-42.623%
2024-07-10	1.24	1.24	1.24	1.24	-1.587%	87	-43.548%
2024-07-09	1.24	1.50	1.24	1.26	-18.710%	1,194	-44.444%
2024-07-08	1.41	1.55	1.15	1.55	+3.333%	1,763	-54.839%
2024-07-07	1.31	1.58	1.24	1.50	+6.383%	2,369	-53.333%
2024-07-06	1.48	1.49	1.41	1.41	-5.369%	55	-50.355%
2024-07-05	1.32	1.49	1.15	1.49	+12.879%	1,817	-53.020%
2024-07-04	1.44	1.59	1.32	1.32	-14.839%	460	-46.970%
2024-07-03	1.57	1.57	1.55	1.55	-4.908%	1,243	-54.839%
2024-07-02	1.61	1.63	1.61	1.63	+0.617%	80	-57.055%
2024-07-01	1.57	1.74	1.57	1.62	+9.459%	871	-56.790%
2024-06-30	1.48	1.48	1.48	1.48	+2.069%	51	-52.703%
2024-06-29	1.50	1.50	1.45	1.45	-8.228%	1,067	-51.724%
2024-06-28	1.58	1.58	1.58	1.58	+0.637%	100	-55.696%
2024-06-27	1.57	1.57	1.57	1.57	+1.948%	637	-55.414%
2024-06-26	1.54	1.54	1.54	1.54	+3.356%	769	-54.545%
2024-06-25	1.49	1.49	1.49	1.49	+2.055%	3	-53.020%
2024-06-24	1.46	1.46	1.46	1.46	-5.806%	28	-52.055%
2024-06-22	1.55	1.55	1.55	1.55	+0.649%	795	-54.839%
2024-06-21	1.54	1.54	1.54	1.54	-12.000%	831	-54.545%
2024-06-20	1.75	1.75	1.75	1.75	+15.132%	33	-60.000%
2024-06-19	1.52	1.52	1.52	1.52	+4.110%	95	-53.947%
2024-06-18	1.50	1.56	1.35	1.46	-11.515%	3,230	-52.055%
2024-06-17	1.75	1.75	1.60	1.65	-8.333%	1,489	-57.576%
2024-06-15	1.80	1.80	1.80	1.80	+5.882%	17	-61.111%
2024-06-14	1.87	1.87	1.70	1.70	-9.091%	2,639	-58.824%
2024-06-13	1.87	1.87	1.87	1.87	+2.186%	728	-62.567%
2024-06-11	1.92	2.07	1.83	1.83	-7.576%	1,032	-61.749%
2024-06-10	2.01	2.01	1.98	1.98	-1.980%	618	-64.646%
2024-06-09	1.99	2.02	1.99	2.02	+1.000%	112	-65.347%
2024-06-08	2.08	2.08	2.00	2.00	-5.213%	189	-65.000%
2024-06-07	2.24	2.35	2.07	2.11	-7.048%	6,043	-66.825%
2024-06-06	2.27	2.27	2.27	2.27	-1.732%	50	-69.163%
2024-06-05	2.31	2.31	2.30	2.31	-1.702%	305	-69.697%
2024-06-04	2.35	2.35	2.35	2.35	+4.444%	239	-70.213%
2024-06-03	2.25	2.25	2.25	2.25	+5.140%	412	-68.889%
2024-05-31	2.15	2.23	2.14	2.14	-1.835%	1,651	-67.290%
2024-05-30	2.20	2.31	2.18	2.18	-2.242%	308	-67.890%
2024-05-29	2.25	2.25	2.23	2.23	-5.106%	502	-68.610%
2024-05-28	2.31	2.35	2.30	2.35	-3.689%	1,164	-70.213%
2024-05-27	2.37	2.46	2.32	2.44	+1.245%	1,462	-71.311%
2024-05-26	2.41	2.41	2.41	2.41	-0.823%	7	-70.954%
2024-05-25	2.46	2.57	2.43	2.43	-0.410%	929	-71.193%
2024-05-24	2.35	2.46	2.33	2.44	-3.557%	1,195	-71.311%
2024-05-23	2.56	2.56	2.27	2.53	-5.243%	2,975	-72.332%
2024-05-22	2.46	2.67	2.39	2.67	+7.229%	3,326	-73.783%
2024-05-21	2.56	2.56	2.37	2.49	-2.353%	2,042	-71.888%
2024-05-20	2.32	2.85	2.32	2.55	+12.832%	1,531	-72.549%
2024-05-19	2.30	2.30	2.26	2.26	-5.042%	268	-69.027%
2024-05-18	2.39	2.39	2.37	2.38	-2.857%	657	-70.588%
2024-05-17	2.45	2.45	2.45	2.45	+6.061%	223	-71.429%
2024-05-16	2.40	2.80	2.31	2.31	-2.119%	2,810	-69.697%
2024-05-15	2.04	3.00	2.04	2.36	+14.010%	972	-70.339%
2024-05-14	2.16	2.16	1.96	2.07	-7.589%	910	-66.184%
2024-05-13	2.11	2.24	2.11	2.24	+2.283%	337	-68.750%
2024-05-12	2.28	2.28	2.19	2.19	-3.947%	963	-68.037%
2024-05-11	2.13	2.31	2.13	2.28	+2.703%	265	-69.298%
2024-05-10	2.22	2.22	2.22	2.22	+7.767%	52	-68.468%
2024-05-08	2.08	2.13	2.06	2.06	-3.738%	140	-66.019%
2024-05-07	2.14	2.14	2.14	2.14	-1.835%	19	-67.290%
2024-05-06	2.28	2.44	2.18	2.18	-3.540%	775	-67.890%
2024-05-05	2.22	2.26	2.19	2.26	+2.262%	123	-69.027%
2024-05-04	2.21	2.21	2.21	2.21	-1.339%	103	-68.326%
2024-05-02	2.05	2.24	2.03	2.24	+6.667%	1,716	-68.750%
2024-05-01	1.95	2.10	1.86	2.10	+11.702%	1,589	-66.667%
2024-04-30	1.93	2.24	1.80	1.88	-8.738%	2,225	-62.766%
2024-04-29	2.07	2.29	2.06	2.06	-3.738%	130	-66.019%
2024-04-28	2.21	2.35	2.14	2.14	-7.759%	720	-67.290%
2024-04-27	2.00	2.32	2.00	2.32	+13.171%	9	-69.828%
2024-04-26	2.07	2.07	2.05	2.05	-0.485%	198	-65.854%
2024-04-25	2.20	2.20	2.06	2.06	-13.808%	724	-66.019%
2024-04-24	2.48	3.00	2.24	2.39	+1.271%	1,525	-70.711%
2024-04-23	2.38	2.47	2.36	2.36	-0.840%	1,646	-70.339%
2024-04-22	2.24	2.41	2.24	2.38	+10.698%	3,283	-70.588%
2024-04-21	2.21	2.21	2.15	2.15	-0.922%	3,524	-67.442%
2024-04-20	2.02	2.29	2.02	2.17	+3.333%	5,854	-67.742%
2024-04-19	2.05	2.10	2.04	2.10	+3.448%	4,759	-66.667%
2024-04-18	1.84	2.03	1.81	2.03	+7.407%	10,692	-65.517%
2024-04-17	1.90	2.31	1.80	1.89	+3.279%	3,983	-62.963%
2024-04-16	1.97	1.97	1.83	1.83	-11.165%	1,746	-61.749%
2024-04-15	2.17	2.28	2.00	2.06	-4.630%	21,014	-66.019%
2024-04-14	2.01	2.48	2.01	2.16	-13.253%	21,516	-67.593%
2024-04-13	2.19	100.00	1.70	2.49	+12.670%	45,054	-71.888%
2024-04-12	2.58	2.69	2.07	2.21	-14.008%	2,789	-68.326%
2024-04-11	2.73	2.74	2.50	2.57	-3.745%	328	-72.763%
2024-04-09	2.85	2.85	2.54	2.67	-6.316%	1,879	-73.783%
2024-04-08	2.83	2.97	2.81	2.85	+4.015%	2,065	-75.439%
2024-04-07	2.70	2.81	2.70	2.74	+0.735%	21,364	-74.453%
2024-04-06	2.70	2.72	2.69	2.72	+4.615%	1,126	-74.265%
2024-04-05	2.74	2.74	2.60	2.60	-7.143%	2,100	-73.077%
2024-04-04	2.69	2.87	2.69	2.80	+2.564%	3,360	-75.000%
2024-04-03	2.68	3.03	2.62	2.73	+1.111%	317	-74.359%
2024-04-02	2.86	2.86	2.59	2.70	-6.897%	2,451	-74.074%
2024-04-01	3.01	3.26	2.86	2.90	-3.654%	1,052	-75.862%
2024-03-31	3.11	3.11	3.01	3.01	-2.903%	163	-76.744%
2024-03-30	3.16	3.21	3.10	3.10	+2.649%	5,182	-77.419%
2024-03-29	3.04	3.18	2.99	3.02	-5.031%	569	-76.821%
2024-03-28	3.13	3.18	2.91	3.18	-1.852%	637	-77.987%
2024-03-27	3.11	3.24	2.98	3.24	+4.180%	946	-78.395%
2024-03-26	3.09	3.69	2.96	3.11	-1.270%	3,734	-77.492%
2024-03-25	2.98	3.28	2.98	3.15	+6.419%	548	-77.778%
2024-03-24	3.02	3.59	2.70	2.96	-0.337%	7,414	-76.351%
2024-03-23	2.85	2.97	2.85	2.97	+9.191%	717	-76.431%
2024-03-22	3.08	3.37	2.70	2.72	-5.226%	1,397	-74.265%
2024-03-21	2.93	3.07	2.87	2.87	-0.347%	1,197	-75.610%
2024-03-20	2.63	2.93	2.51	2.88	+6.667%	5,801	-75.694%
2024-03-19	2.70	3.12	2.58	2.70	-4.255%	4,090	-74.074%
2024-03-18	2.95	3.06	2.75	2.82	-4.730%	1,042	-75.177%
2024-03-17	2.75	3.05	2.72	2.96	+4.225%	2,336	-76.351%
2024-03-16	3.05	3.10	2.79	2.84	-6.579%	5,332	-75.352%
2024-03-15	3.27	3.48	2.88	3.04	-7.879%	3,505	-76.974%
2024-03-14	3.67	3.67	3.08	3.30	-10.811%	2,229	-78.788%

.dark-mode .llfy3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .llfy3q{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDImmutable X / U.S. dollarcrypto Bitstamp

IMXUSD
Immutable X / U.S. dollar
crypto Bitstamp