Dark

IMXUSD
Immutable X / United States dollar
crypto Composite

Real-time

May 13, 2025 4:11:09 PM EDT

0.75470USD+7.522%(+0.05280)5,554,536IMX3,917,681USD

0.75450Bid 0.75490Ask 0.00040Spread

Composite
0.75470 Coinbase
0.75470 Gemini
0.75800 OKX
0.73170 Bitstamp
0.70000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.71620	0.76150	0.66370	0.75470	+5.464%	4,938,308	0.000%
2025-05-12	0.71880	0.76350	0.69690	0.71560	-0.390%	6,797,727	+5.464%
2025-05-11	0.77680	0.81560	0.70400	0.71840	-7.601%	6,449,902	+5.053%
2025-05-10	0.66360	0.79083	0.65400	0.77750	+17.199%	6,214,385	-2.932%
2025-05-09	0.61710	0.67063	0.61580	0.66340	+7.468%	6,530,596	+13.762%
2025-05-08	0.53470	0.63006	0.53470	0.61730	+15.491%	6,851,250	+22.258%
2025-05-07	0.52890	0.54800	0.51820	0.53450	+0.836%	5,504,617	+41.197%
2025-05-06	0.54290	0.56196	0.50970	0.53007	-2.309%	5,092,512	+42.377%
2025-05-05	0.55120	0.57216	0.53490	0.54260	-1.596%	2,976,031	+39.090%
2025-05-04	0.57260	0.58263	0.54170	0.55140	-3.719%	3,319,751	+36.870%
2025-05-03	0.64830	0.66453	0.55810	0.57270	-11.661%	5,411,032	+31.779%
2025-05-02	0.60826	0.68000	0.58780	0.64830	+8.050%	7,731,411	+16.412%
2025-05-01	0.56261	0.61190	0.55860	0.60000	+7.219%	4,072,409	+25.783%
2025-04-30	0.57300	0.58680	0.54000	0.55960	-3.517%	3,463,425	+34.864%
2025-04-29	0.58700	0.59761	0.56200	0.58000	-1.695%	2,862,985	+30.121%
2025-04-28	0.57600	0.61264	0.55880	0.59000	-4.839%	3,286,831	+27.915%
2025-04-27	0.62400	0.62843	0.57300	0.62000	-4.615%	2,048,001	+21.726%
2025-04-26	0.59800	0.65000	0.59170	0.65000	+8.841%	3,138,227	+16.108%
2025-04-25	0.61349	0.61750	0.58000	0.59720	+2.966%	3,903,858	+26.373%
2025-04-24	0.60449	0.64460	0.55340	0.58000	-3.333%	3,223,930	+30.121%
2025-04-23	0.62200	0.69660	0.55390	0.60000	+9.091%	13,122,443	+25.783%
2025-04-22	0.46200	0.61610	0.44620	0.55000	+17.925%	10,862,094	+37.218%
2025-04-21	0.48200	0.50730	0.46340	0.46640	-8.549%	5,362,966	+61.814%
2025-04-20	0.47900	0.51000	0.46600	0.51000	+8.511%	4,767,989	+47.980%
2025-04-19	0.44200	0.48630	0.43760	0.47000	+7.135%	6,206,850	+60.574%
2025-04-18	0.42385	0.44910	0.41610	0.43870	+2.023%	4,932,412	+72.031%
2025-04-17	0.41467	0.43000	0.40040	0.43000	+7.500%	5,705,846	+75.512%
2025-04-16	0.40500	0.41661	0.38976	0.40000	-2.439%	4,718,868	+88.675%
2025-04-15	0.41500	0.42731	0.39740	0.41000	-2.381%	4,992,273	+84.073%
2025-04-14	0.41200	0.43411	0.40990	0.42000	0.000%	4,364,601	+79.690%
2025-04-13	0.43100	0.44667	0.40400	0.42000	-12.500%	3,716,797	+79.690%
2025-04-12	0.41800	0.48000	0.41000	0.48000	+11.628%	2,933,546	+57.229%
2025-04-11	0.39400	0.44000	0.39060	0.43000	+9.109%	6,536,137	+75.512%
2025-04-10	0.41800	0.42109	0.37993	0.39410	-10.432%	5,815,084	+91.500%
2025-04-09	0.38400	0.44000	0.35796	0.44000	+12.821%	7,602,343	+71.523%
2025-04-08	0.39900	0.42000	0.37130	0.39000	-4.878%	6,122,423	+93.513%
2025-04-07	0.38300	0.43000	0.34770	0.41000	+7.895%	7,900,840	+84.073%
2025-04-06	0.42300	0.42722	0.37000	0.38000	-15.556%	6,635,652	+98.605%
2025-04-05	0.44500	0.45644	0.41600	0.45000	-2.174%	4,654,341	+67.711%
2025-04-04	0.47400	0.47911	0.44030	0.46000	-2.128%	6,026,124	+64.065%
2025-04-03	0.48000	0.48850	0.45618	0.47000	-4.082%	4,747,551	+60.574%
2025-04-02	0.52300	0.53660	0.47320	0.49000	-7.547%	4,073,157	+54.020%
2025-04-01	0.53100	0.57000	0.52000	0.53000	+1.923%	3,192,546	+42.396%
2025-03-31	0.53400	0.54402	0.51000	0.52000	-2.567%	3,023,638	+45.135%
2025-03-30	0.55000	0.56040	0.52590	0.53370	-2.787%	2,109,386	+41.409%
2025-03-29	0.57900	0.58660	0.53643	0.54900	-5.751%	2,083,689	+37.468%
2025-03-28	0.62900	0.63020	0.56700	0.58250	-7.569%	2,354,289	+29.562%
2025-03-27	0.64300	0.71940	0.61984	0.63020	-2.067%	4,426,151	+19.756%
2025-03-26	0.71000	0.73070	0.63600	0.64350	-9.226%	4,376,270	+17.280%
2025-03-25	0.63100	0.75200	0.62080	0.70890	+12.882%	7,142,444	+6.461%
2025-03-24	0.58300	0.64570	0.58100	0.62800	+7.756%	3,495,409	+20.175%
2025-03-23	0.58400	0.61000	0.56253	0.58280	-2.688%	1,609,886	+29.496%
2025-03-22	0.53600	0.62390	0.53085	0.59890	+11.798%	5,139,754	+26.014%
2025-03-21	0.56600	0.57249	0.52984	0.53570	-4.900%	3,092,756	+40.881%
2025-03-20	0.59900	0.60276	0.55620	0.56330	-5.913%	3,463,445	+33.978%
2025-03-19	0.56800	0.60250	0.55025	0.59870	+5.591%	2,389,045	+26.056%
2025-03-18	0.57200	0.57700	0.54830	0.56700	-0.491%	2,296,314	+33.104%
2025-03-17	0.55200	0.58949	0.54650	0.56980	+3.657%	2,313,460	+32.450%
2025-03-16	0.56800	0.57442	0.54270	0.54970	-3.239%	2,013,314	+37.293%
2025-03-15	0.54800	0.60160	0.54220	0.56810	+3.555%	1,521,026	+32.846%
2025-03-14	0.51600	0.58000	0.50391	0.54860	+6.030%	1,767,459	+37.568%
2025-03-13	0.54400	0.55370	0.50500	0.51740	-4.697%	2,856,095	+45.864%
2025-03-12	0.51800	0.54310	0.49900	0.54290	+4.686%	1,722,717	+39.013%
2025-03-11	0.49000	0.53542	0.45500	0.51860	+5.794%	3,385,943	+45.526%
2025-03-10	0.53400	0.55510	0.48700	0.49020	-4.612%	2,796,674	+53.958%
2025-03-09	0.57800	0.57910	0.50069	0.51390	-11.013%	2,094,718	+46.857%
2025-03-08	0.59900	0.60190	0.57120	0.57750	-3.958%	1,197,236	+30.684%
2025-03-07	0.62400	0.63120	0.59460	0.60130	-3.700%	1,552,084	+25.511%
2025-03-06	0.65800	0.66563	0.60838	0.62440	-5.005%	1,900,836	+20.868%
2025-03-05	0.61400	0.66122	0.60300	0.65730	+7.174%	1,851,950	+14.818%
2025-03-04	0.63200	0.63700	0.56230	0.61330	-3.387%	3,009,961	+23.056%
2025-03-03	0.75200	0.75698	0.62880	0.63480	-15.563%	2,147,218	+18.888%
2025-03-02	0.69100	0.79450	0.68290	0.75180	+8.095%	2,553,270	+0.386%
2025-03-01	0.71900	0.72480	0.68600	0.69550	-3.430%	1,619,907	+8.512%
2025-02-28	0.70400	0.76050	0.64080	0.72020	+2.200%	2,495,259	+4.790%
2025-02-27	0.70800	0.73130	0.67430	0.70470	-0.170%	2,063,356	+7.095%
2025-02-26	0.68600	0.73913	0.68139	0.70590	+3.096%	2,598,221	+6.913%
2025-02-25	0.63400	0.70240	0.59540	0.68470	+8.116%	3,672,046	+10.223%
2025-02-24	0.66400	0.70534	0.62000	0.63330	-9.100%	2,828,295	+19.169%
2025-02-23	0.72100	0.73000	0.68200	0.69670	-3.784%	3,753,308	+8.325%
2025-02-22	0.69800	0.73200	0.69320	0.72410	+3.502%	2,733,711	+4.226%
2025-02-21	0.73900	0.79870	0.69260	0.69960	-5.267%	4,086,965	+7.876%
2025-02-20	0.73100	0.80000	0.71890	0.73850	+0.929%	4,055,483	+2.194%
2025-02-19	0.74500	0.76800	0.72400	0.73170	-1.785%	3,137,582	+3.143%
2025-02-18	0.80800	0.80980	0.71610	0.74500	-7.900%	3,633,185	+1.302%
2025-02-17	0.79800	0.86750	0.78430	0.80890	+1.404%	2,050,241	-6.700%
2025-02-16	0.79400	0.82700	0.78570	0.79770	+0.567%	1,252,608	-5.390%
2025-02-15	0.81900	0.82905	0.78180	0.79320	-3.374%	957,174	-4.854%
2025-02-14	0.80300	0.84262	0.79450	0.82090	+2.536%	1,853,570	-8.064%
2025-02-13	0.83300	0.85000	0.78080	0.80060	-3.797%	2,392,488	-5.733%
2025-02-12	0.77900	0.84060	0.75020	0.83220	+6.706%	2,475,019	-9.313%
2025-02-11	0.81000	0.90000	0.77660	0.77990	-3.549%	2,148,479	-3.231%
2025-02-10	0.81400	0.86000	0.78600	0.80860	-0.737%	1,202,083	-6.666%
2025-02-09	0.80000	0.88540	0.77490	0.81460	+1.558%	1,854,018	-7.353%
2025-02-08	0.75800	0.80860	0.74270	0.80210	+5.001%	1,853,144	-5.909%
2025-02-07	0.76600	0.91000	0.73960	0.76390	+0.118%	2,086,886	-1.204%
2025-02-06	0.80300	0.84720	0.75530	0.76300	-4.661%	2,242,168	-1.088%
2025-02-05	0.82400	0.84975	0.78900	0.80030	-2.994%	2,001,470	-5.698%
2025-02-04	0.89400	0.90410	0.78900	0.82500	-7.563%	3,812,511	-8.521%
2025-02-03	0.88400	0.92319	0.64450	0.89250	+0.950%	6,669,180	-15.440%
2025-02-02	1.01300	1.03720	0.82940	0.88410	-12.897%	3,590,853	-14.636%
2025-02-01	1.12500	1.14210	1.01000	1.01500	-10.082%	1,588,797	-25.645%
2025-01-31	1.11800	1.21890	1.10200	1.12880	+0.768%	1,347,352	-33.141%
2025-01-30	1.07900	1.14740	1.07150	1.12020	+2.996%	1,414,232	-32.628%
2025-01-29	1.07700	1.12570	1.03000	1.08761	+1.022%	2,811,912	-30.609%
2025-01-28	1.19100	1.19830	1.05890	1.07661	-9.696%	2,036,800	-29.900%
2025-01-27	1.19100	1.19800	1.05770	1.19220	-0.294%	2,357,448	-36.697%
2025-01-26	1.22300	1.26200	1.19090	1.19571	-2.699%	1,187,203	-36.883%
2025-01-25	1.18500	1.24000	1.17000	1.22888	+2.496%	1,279,210	-38.586%
2025-01-24	1.20500	1.25374	1.15900	1.19895	-1.027%	1,661,310	-37.053%
2025-01-23	1.19400	1.21550	1.15060	1.21139	+1.643%	1,542,880	-37.700%
2025-01-22	1.24300	1.26109	1.17480	1.19181	-5.310%	1,500,539	-36.676%
2025-01-21	1.15000	1.29653	1.14030	1.25864	+5.652%	2,027,925	-40.038%
2025-01-20	1.13500	1.27600	1.11170	1.19131	-0.706%	2,908,900	-36.650%
2025-01-19	1.30900	1.36930	1.14170	1.19978	-8.391%	4,190,316	-37.097%
2025-01-18	1.37300	1.43100	1.28110	1.30967	-8.656%	1,508,808	-42.375%
2025-01-17	1.37000	1.43378	1.32000	1.43378	+7.291%	1,468,107	-47.363%
2025-01-16	1.35800	1.38220	1.28740	1.33635	-1.304%	1,505,241	-43.525%
2025-01-15	1.28000	1.36480	1.15998	1.35400	+13.320%	2,278,783	-44.261%
2025-01-14	1.19600	1.26000	1.16980	1.19485	+0.593%	1,132,810	-36.837%
2025-01-13	1.21900	1.32000	1.10400	1.18781	-2.225%	2,231,276	-36.463%
2025-01-12	1.26300	1.44000	1.20307	1.21484	-3.144%	1,095,410	-37.877%
2025-01-11	1.23300	1.27480	1.22990	1.25427	-0.407%	709,990	-39.830%
2025-01-10	1.23200	1.37000	1.20890	1.25939	+2.230%	1,061,374	-40.074%
2025-01-09	1.27100	1.35000	1.19800	1.23192	-3.382%	1,389,823	-38.738%
2025-01-08	1.32000	1.44000	1.19700	1.27504	-3.806%	2,009,514	-40.810%
2025-01-07	1.47000	1.52000	1.31100	1.32549	-10.707%	2,277,773	-43.063%
2025-01-06	1.46800	1.59000	1.41810	1.48442	+2.471%	2,001,398	-49.159%
2025-01-05	1.46800	1.47420	1.41540	1.44863	-1.399%	1,576,069	-47.903%
2025-01-04	1.45200	1.51190	1.42990	1.46919	+0.069%	2,197,766	-48.632%
2025-01-03	1.37300	1.50160	1.35100	1.46817	+7.730%	2,476,246	-48.596%
2025-01-02	1.35600	1.49000	1.34410	1.36283	+1.393%	2,186,157	-44.623%
2025-01-01	1.33000	1.37040	1.27880	1.34410	+1.430%	2,768,011	-43.851%
2024-12-31	1.32300	1.40850	1.31710	1.32515	-1.454%	1,736,367	-43.048%
2024-12-30	1.39500	1.42000	1.30470	1.34470	-0.430%	1,997,282	-43.876%
2024-12-29	1.41900	1.45560	1.33700	1.35051	-5.439%	1,584,262	-44.117%
2024-12-28	1.38300	1.44470	1.34000	1.42819	+3.412%	1,154,515	-47.157%
2024-12-27	1.34000	1.46000	1.32750	1.38107	+3.190%	1,210,171	-45.354%
2024-12-26	1.43800	1.47780	1.32080	1.33837	-7.216%	1,203,199	-43.611%
2024-12-25	1.46800	1.49100	1.41700	1.44246	-2.734%	1,079,005	-47.680%
2024-12-24	1.43900	1.63000	1.40960	1.48301	+2.136%	948,542	-49.110%
2024-12-23	1.36800	1.50000	1.27640	1.45200	+9.040%	1,191,537	-48.023%
2024-12-22	1.31500	1.50000	1.27000	1.33162	+0.205%	778,642	-43.325%
2024-12-21	1.45300	1.54210	1.31000	1.32890	-8.063%	1,043,133	-43.209%
2024-12-20	1.41000	1.59000	1.22080	1.44544	+2.305%	2,506,886	-47.788%
2024-12-19	1.56700	1.83000	1.35770	1.41288	-10.848%	2,765,707	-46.584%
2024-12-18	1.65500	1.84000	1.53000	1.58480	-7.460%	2,070,792	-52.379%
2024-12-17	1.76700	1.97000	1.68890	1.71255	-5.085%	1,982,098	-55.931%
2024-12-16	1.82700	2.04000	1.73330	1.80430	-3.711%	2,554,008	-58.172%
2024-12-15	1.80500	1.88320	1.75000	1.87383	+3.131%	1,470,093	-59.724%
2024-12-14	1.92600	2.00000	1.76930	1.81695	-5.855%	1,834,373	-58.463%
2024-12-13	1.96400	2.00140	1.88200	1.92994	-1.497%	1,403,332	-60.895%
2024-12-12	1.87500	2.15000	1.86700	1.95927	+3.582%	2,343,498	-61.481%
2024-12-11	1.72000	2.06000	1.66640	1.89151	+7.773%	2,113,195	-60.101%
2024-12-10	1.71000	1.85000	1.56000	1.75508	+0.018%	2,922,185	-56.999%
2024-12-09	1.98000	2.11831	1.50000	1.75476	-15.464%	4,560,674	-56.991%
2024-12-08	2.03600	2.25000	1.98500	2.07575	-0.762%	1,949,944	-63.642%
2024-12-07	2.12800	2.15452	2.01000	2.09168	-2.383%	2,122,013	-63.919%
2024-12-06	2.07600	2.39000	2.00120	2.14275	+2.342%	3,170,313	-64.779%
2024-12-05	2.08000	2.29000	1.95800	2.09371	-0.125%	4,506,977	-63.954%
2024-12-04	2.10200	2.30000	1.98400	2.09633	-0.179%	4,788,531	-63.999%
2024-12-03	2.03000	2.22000	1.90000	2.10008	+1.829%	4,641,855	-64.063%
2024-12-02	1.99900	2.15000	1.86780	2.06236	+1.974%	4,088,349	-63.406%
2024-12-01	1.98000	2.25000	1.94450	2.02243	+2.143%	3,120,781	-62.684%
2024-11-30	1.95000	2.04000	1.90030	1.98000	+2.026%	2,382,816	-61.884%
2024-11-29	1.88100	2.03050	1.79000	1.94069	+2.240%	3,823,898	-61.112%
2024-11-28	1.76100	1.93000	1.70410	1.89818	+7.637%	3,163,068	-60.241%
2024-11-27	1.66500	1.79000	1.60000	1.76350	+5.611%	3,726,876	-57.204%
2024-11-26	1.72400	1.74820	1.59700	1.66980	-1.700%	2,844,999	-54.803%
2024-11-25	1.74000	1.82100	1.62580	1.69867	-3.541%	4,526,894	-55.571%
2024-11-24	1.70500	1.79000	1.54000	1.76102	+10.344%	6,243,644	-57.144%
2024-11-23	1.46100	1.67000	1.44520	1.59594	+7.182%	5,840,746	-52.711%
2024-11-22	1.38000	1.49260	1.32000	1.48900	+8.326%	3,483,737	-49.315%
2024-11-21	1.27300	1.41000	1.23300	1.37455	+6.720%	2,941,405	-45.095%
2024-11-20	1.38800	1.40062	1.24860	1.28800	-8.041%	2,902,048	-41.405%
2024-11-19	1.39000	1.44823	1.32500	1.40062	+0.225%	3,171,661	-46.117%
2024-11-18	1.29800	1.49820	1.27920	1.39747	+7.636%	4,017,545	-45.995%
2024-11-17	1.34400	1.37950	1.26988	1.29833	-5.306%	2,434,658	-41.871%
2024-11-16	1.29900	1.39000	1.25180	1.37108	+7.547%	4,026,970	-44.956%
2024-11-15	1.14500	1.35000	1.13510	1.27486	+10.634%	3,034,823	-40.801%
2024-11-14	1.24700	1.29500	1.14000	1.15232	-7.672%	3,801,192	-34.506%
2024-11-13	1.25100	1.36780	1.20080	1.24807	-7.763%	5,145,479	-39.531%
2024-11-12	1.41400	1.54000	1.24000	1.35311	-4.126%	7,491,612	-44.225%
2024-11-11	1.29800	1.41520	1.27534	1.41134	+7.440%	5,949,507	-46.526%
2024-11-10	1.29700	1.37779	1.23730	1.31361	+0.671%	5,219,277	-42.548%
2024-11-09	1.20000	1.39000	1.19000	1.30486	+9.127%	5,054,851	-42.162%
2024-11-08	1.20300	1.25611	1.15000	1.19573	-1.847%	3,985,603	-36.884%
2024-11-07	1.25200	1.32000	1.18650	1.21823	-1.510%	4,316,085	-38.049%
2024-11-06	1.16100	1.83000	1.07890	1.23691	+14.053%	4,801,902	-38.985%
2024-11-05	1.07100	1.86000	1.03811	1.08450	+2.916%	1,588,858	-30.410%
2024-11-04	1.08500	1.11840	0.99000	1.05377	-5.683%	1,564,933	-28.381%
2024-11-03	1.09300	1.14948	1.03670	1.11727	+4.143%	2,047,156	-32.451%
2024-11-02	1.11100	1.12460	1.05300	1.07282	-3.808%	2,299,513	-29.653%
2024-11-01	1.20200	1.22443	1.10120	1.11529	-8.388%	4,619,246	-32.332%
2024-10-31	1.37500	1.40000	1.18210	1.21740	-12.424%	2,319,694	-38.007%
2024-10-30	1.40000	1.42105	1.35280	1.39011	-1.945%	1,107,513	-45.709%
2024-10-29	1.37800	1.47000	1.32600	1.41768	+3.833%	2,054,414	-46.765%
2024-10-28	1.33800	1.36790	1.27730	1.36535	+1.892%	1,112,010	-44.725%
2024-10-27	1.33400	1.35620	1.31460	1.34000	-0.112%	521,998	-43.679%
2024-10-26	1.33800	1.37000	1.29790	1.34150	+0.588%	646,598	-43.742%
2024-10-25	1.44700	1.48192	1.26650	1.33366	-9.639%	1,519,431	-43.411%
2024-10-24	1.48000	1.84000	1.44040	1.47593	+0.523%	839,368	-48.866%
2024-10-23	1.50100	1.51978	1.38000	1.46825	-3.391%	1,024,777	-48.599%
2024-10-22	1.54500	1.56481	1.48300	1.51978	-2.076%	871,269	-50.341%
2024-10-21	1.62200	1.65830	1.54100	1.55200	-6.079%	1,073,850	-51.372%
2024-10-20	1.54400	1.67550	1.53540	1.65246	+3.486%	1,474,252	-54.329%
2024-10-19	1.61300	1.62190	1.53520	1.59679	+3.031%	763,213	-52.736%
2024-10-18	1.50300	1.56531	1.49440	1.54982	+2.672%	1,160,973	-51.304%
2024-10-17	1.53200	1.55000	1.46000	1.50949	-2.601%	945,378	-50.003%
2024-10-16	1.58300	1.60161	1.50470	1.54980	-2.591%	1,422,305	-51.303%
2024-10-15	1.67200	1.71000	1.54240	1.59102	-5.686%	2,456,215	-52.565%
2024-10-14	1.54400	1.74000	1.47900	1.68694	+12.463%	2,991,718	-55.262%
2024-10-13	1.51900	1.56630	1.45960	1.50000	-3.695%	989,630	-49.687%
2024-10-12	1.48300	1.57890	1.47300	1.55755	+3.638%	1,299,843	-51.546%
2024-10-11	1.45700	1.70000	1.43280	1.50287	+2.805%	1,346,073	-49.783%
2024-10-10	1.40300	1.46553	1.36440	1.46186	+5.862%	1,293,901	-48.374%
2024-10-09	1.44900	1.47868	1.35760	1.38091	-3.712%	1,039,073	-45.348%
2024-10-08	1.50500	1.51106	1.41000	1.43415	-4.261%	1,818,363	-47.376%
2024-10-07	1.54400	1.59537	1.47020	1.49798	-1.401%	2,264,154	-49.619%
2024-10-06	1.51600	1.69000	1.48540	1.51927	+0.898%	787,674	-50.325%
2024-10-05	1.55600	1.58115	1.48360	1.50575	-3.422%	915,114	-49.879%
2024-10-04	1.50500	1.58230	1.48610	1.55911	+2.911%	1,935,561	-51.594%
2024-10-03	1.55500	1.60404	1.46880	1.51501	-3.501%	1,554,630	-50.185%
2024-10-02	1.55400	1.65510	1.52490	1.56998	+0.270%	2,024,437	-51.929%
2024-10-01	1.74100	1.77594	1.52460	1.56575	-6.243%	1,707,900	-51.799%
2024-09-30	1.73300	1.82359	1.65620	1.67000	-7.255%	1,633,313	-54.808%
2024-09-29	1.77800	1.85310	1.73320	1.80064	+1.491%	1,238,118	-58.087%
2024-09-28	1.80300	1.83110	1.69760	1.77419	-3.016%	1,076,466	-57.462%
2024-09-27	1.80300	1.86700	1.72000	1.82936	+3.605%	1,731,822	-58.745%
2024-09-26	1.72900	1.85727	1.69560	1.76571	+1.246%	1,472,937	-57.258%
2024-09-25	1.76900	1.82850	1.65000	1.74398	-1.919%	1,364,993	-56.725%
2024-09-24	1.74600	1.82407	1.72800	1.77810	-1.676%	1,710,008	-57.556%
2024-09-23	1.79000	1.95050	1.64440	1.80840	+6.686%	3,526,103	-58.267%
2024-09-22	1.60800	1.71180	1.58820	1.69506	+2.289%	1,387,238	-55.477%
2024-09-21	1.53600	1.66130	1.51380	1.65713	+4.580%	1,086,030	-54.457%
2024-09-20	1.52300	1.63940	1.46959	1.58455	+4.350%	1,946,181	-52.371%
2024-09-19	1.39200	1.53999	1.36000	1.51849	+9.317%	2,976,628	-50.299%
2024-09-18	1.39600	1.39700	1.30440	1.38907	+0.676%	1,924,940	-45.669%
2024-09-17	1.23400	1.46010	1.21480	1.37974	+12.940%	3,111,032	-45.301%
2024-09-16	1.27500	1.29381	1.21300	1.22166	-5.577%	1,147,058	-38.223%
2024-09-15	1.31900	1.35089	1.27580	1.29381	-2.495%	781,591	-41.668%
2024-09-14	1.32700	1.34599	1.27920	1.32691	-0.411%	696,072	-43.123%
2024-09-13	1.24800	1.33530	1.22080	1.33238	+5.960%	1,130,627	-43.357%
2024-09-12	1.25800	1.28258	1.23200	1.25744	-0.985%	1,099,299	-39.981%
2024-09-11	1.30700	1.31424	1.20590	1.26995	-2.077%	1,164,365	-40.572%
2024-09-10	1.25800	1.32960	1.23200	1.29689	+2.523%	915,415	-41.807%
2024-09-09	1.21000	1.28770	1.19430	1.26498	+5.109%	609,734	-40.339%
2024-09-08	1.18070	1.22770	1.17320	1.20349	+2.152%	475,609	-37.291%
2024-09-07	1.17100	1.21040	1.14640	1.17814	+2.336%	666,249	-35.941%
2024-09-06	1.10000	1.21420	1.10000	1.15125	-1.603%	1,037,821	-34.445%
2024-09-05	1.21000	1.23510	1.16090	1.17000	-5.264%	1,941,258	-35.496%
2024-09-04	1.18100	1.29960	1.11812	1.23501	+5.463%	1,936,609	-38.891%
2024-09-03	1.26400	1.28680	1.16840	1.17104	-8.706%	1,179,172	-35.553%
2024-09-02	1.28500	1.29680	1.23600	1.28272	-0.115%	1,402,631	-41.164%
2024-09-01	1.35700	1.37530	1.25670	1.28420	-6.624%	1,441,583	-41.232%
2024-08-31	1.47100	1.50760	1.33670	1.37530	-2.942%	1,382,292	-45.125%
2024-08-30	1.33000	1.48860	1.32510	1.41699	-3.409%	1,448,619	-46.739%
2024-08-29	1.49000	1.52316	1.41240	1.46700	+1.833%	1,916,907	-48.555%
2024-08-28	1.39600	1.47670	1.33240	1.44059	+7.361%	1,920,764	-47.612%
2024-08-27	1.48000	1.52160	1.31310	1.34182	-7.610%	1,594,515	-43.755%
2024-08-26	1.46000	1.52395	1.41720	1.45235	-6.109%	869,568	-48.036%
2024-08-25	1.45200	1.70128	1.40860	1.54685	+2.837%	1,281,971	-51.211%
2024-08-24	1.43700	1.52347	1.42600	1.50418	+3.044%	1,121,399	-49.826%
2024-08-23	1.33000	1.45974	1.29540	1.45974	+8.769%	1,684,421	-48.299%
2024-08-22	1.20900	2.40488	1.19810	1.34205	+10.061%	1,627,443	-43.765%
2024-08-21	1.30000	1.30000	1.14970	1.21937	+3.623%	914,794	-38.107%
2024-08-20	1.14620	1.20734	1.11270	1.17674	+2.910%	1,001,784	-35.865%
2024-08-19	1.10800	1.14790	1.07780	1.14346	+2.554%	819,746	-33.999%
2024-08-18	1.12300	1.16570	1.10440	1.11498	-1.370%	606,949	-32.313%
2024-08-17	1.11600	1.13447	1.10680	1.13047	+1.134%	633,250	-33.240%
2024-08-16	1.39000	1.41000	1.09190	1.11779	-1.450%	970,526	-32.483%
2024-08-15	1.18200	1.21510	1.11620	1.13424	-4.971%	946,489	-33.462%
2024-08-14	1.26000	1.26670	1.17600	1.19357	-5.008%	989,249	-36.770%
2024-08-13	1.15600	1.26180	1.11340	1.25649	+8.578%	1,371,891	-39.936%
2024-08-12	1.11400	1.18090	1.09330	1.15722	+5.133%	939,088	-34.783%
2024-08-11	1.17000	1.22270	1.08990	1.10072	-9.121%	1,449,495	-31.436%
2024-08-10	1.23000	1.23000	1.16000	1.21119	+1.781%	1,090,535	-37.689%
2024-08-09	1.22900	1.24545	1.17280	1.19000	-3.710%	901,074	-36.580%
2024-08-08	1.12000	1.24030	1.06840	1.23585	+14.143%	1,347,375	-38.933%
2024-08-07	1.16000	1.19530	1.06870	1.08272	-5.439%	1,196,607	-30.296%
2024-08-06	1.11000	1.17266	1.04190	1.14500	+8.737%	1,586,522	-34.087%
2024-08-05	1.09800	1.11930	0.90980	1.05300	-5.153%	5,167,486	-28.329%
2024-08-04	1.15000	1.22173	1.08230	1.11021	-7.483%	1,387,967	-32.022%
2024-08-03	1.26000	1.29110	1.17340	1.20000	-6.548%	1,109,868	-37.108%
2024-08-02	1.37100	1.38490	1.26500	1.28408	-6.686%	1,508,638	-41.226%
2024-08-01	1.39000	1.40430	1.27230	1.37609	-1.160%	999,893	-45.156%
2024-07-31	1.41850	1.52102	1.38450	1.39224	-2.249%	700,483	-45.792%
2024-07-30	1.49000	1.51672	1.40020	1.42427	-4.580%	771,732	-47.011%
2024-07-29	1.52000	1.59770	1.43460	1.49263	+3.926%	1,077,920	-49.438%
2024-07-28	1.45000	1.51300	1.42440	1.43624	-5.983%	480,117	-47.453%
2024-07-27	1.61000	1.61000	1.45700	1.52764	-0.279%	864,533	-50.597%
2024-07-26	1.67000	1.92000	1.42000	1.53192	+3.917%	777,692	-50.735%
2024-07-25	1.44000	1.48390	1.39290	1.47418	-0.133%	1,198,505	-48.805%
2024-07-24	1.50000	1.59029	1.46780	1.47615	-4.254%	954,693	-48.874%
2024-07-23	1.55500	1.62000	1.50030	1.54173	-0.799%	1,114,583	-51.048%
2024-07-22	1.67000	1.68795	1.52000	1.55415	-7.930%	917,516	-51.440%
2024-07-21	1.64000	1.70610	1.55000	1.68800	+2.585%	1,392,467	-55.290%
2024-07-20	1.61200	1.65980	1.56000	1.64546	+0.958%	727,332	-54.134%
2024-07-19	1.68000	1.68000	1.45920	1.62984	+7.533%	1,262,748	-53.695%
2024-07-18	1.59000	1.62129	1.48970	1.51567	-4.377%	1,057,337	-50.207%
2024-07-17	1.54300	1.71000	1.49030	1.58504	+4.798%	1,718,252	-52.386%
2024-07-16	1.52000	1.58000	1.42200	1.51247	-0.946%	849,591	-50.101%
2024-07-15	1.48000	1.52691	1.43600	1.52691	+5.471%	1,318,878	-50.573%
2024-07-14	1.35000	1.45460	1.32530	1.44771	+7.668%	1,160,371	-47.869%
2024-07-13	1.24000	1.38200	1.24000	1.34460	+3.849%	1,053,378	-43.872%
2024-07-12	1.22790	1.30050	1.20452	1.29477	+6.029%	692,610	-41.712%
2024-07-11	1.24300	1.43000	1.21900	1.22115	-1.658%	1,110,781	-38.198%
2024-07-10	1.24000	1.32550	1.23990	1.24174	-1.507%	1,100,686	-39.222%
2024-07-09	1.24000	1.50000	1.20590	1.26074	+2.277%	1,013,636	-40.138%
2024-07-08	1.16600	1.55000	1.13050	1.23267	+3.249%	1,539,636	-38.775%
2024-07-07	1.31000	1.58000	1.18150	1.19388	-11.947%	1,056,212	-36.786%
2024-07-06	1.48000	1.49000	1.24550	1.35587	+5.929%	2,173,875	-44.338%
2024-07-05	1.20500	1.49000	1.14729	1.27998	-3.007%	3,100,049	-41.038%
2024-07-04	1.43400	1.59000	1.31470	1.31966	-13.443%	2,063,823	-42.811%
2024-07-03	1.57000	1.60570	1.49520	1.52461	-4.648%	1,504,247	-50.499%
2024-07-02	1.57600	1.70542	1.55000	1.59892	-1.801%	1,320,750	-52.799%
2024-07-01	1.58200	1.74000	1.55060	1.62825	+1.766%	1,422,311	-53.650%
2024-06-30	1.45500	1.68004	1.43000	1.60000	+8.969%	1,452,867	-52.831%
2024-06-29	1.48300	1.51659	1.44400	1.46831	-2.178%	960,987	-48.601%
2024-06-28	1.56600	1.59200	1.47570	1.50100	-3.279%	990,353	-49.720%
2024-06-27	1.53900	1.59090	1.51970	1.55189	+1.218%	775,048	-51.369%
2024-06-26	1.56200	1.60300	1.50460	1.53321	-2.307%	877,797	-50.776%
2024-06-25	1.52900	1.59300	1.49000	1.56941	+2.257%	2,259,673	-51.912%
2024-06-24	1.50600	1.53477	1.41890	1.53477	+2.145%	2,342,694	-50.827%
2024-06-23	1.56100	1.58018	1.47000	1.50254	-3.462%	784,772	-49.772%
2024-06-22	1.54300	1.58500	1.52460	1.55642	+0.009%	760,638	-51.511%
2024-06-21	1.56000	1.62400	1.53000	1.55628	-1.406%	1,347,320	-51.506%
2024-06-20	1.54100	1.75000	1.53000	1.57847	+1.730%	1,760,067	-52.188%
2024-06-19	1.46300	1.65500	1.45300	1.55163	+4.322%	1,616,604	-51.361%
2024-06-18	1.62600	1.63700	1.35000	1.48734	-8.343%	3,067,111	-49.258%
2024-06-17	1.71000	1.77860	1.51840	1.62272	-6.104%	3,302,658	-53.492%
2024-06-16	1.73800	1.78391	1.68780	1.72821	-0.360%	1,053,298	-56.331%
2024-06-15	1.72000	1.80000	1.71090	1.73445	+0.415%	985,636	-56.488%
2024-06-14	1.79700	1.87000	1.66000	1.72728	-4.661%	2,094,328	-56.307%
2024-06-13	1.91900	2.17700	1.77320	1.81172	-7.150%	1,796,974	-58.343%
2024-06-12	1.83100	2.03085	1.79600	1.95124	+5.616%	2,039,619	-61.322%
2024-06-11	1.96100	2.07000	1.78980	1.84748	-6.068%	1,631,004	-59.150%
2024-06-10	2.01400	2.07260	1.95000	1.96683	-1.165%	1,028,764	-61.629%
2024-06-09	1.98000	2.17162	1.96290	1.99001	-2.282%	957,149	-62.076%
2024-06-08	2.10700	2.12943	1.96500	2.03649	-4.019%	1,197,545	-62.941%
2024-06-07	2.23700	2.35000	1.93000	2.12177	-5.243%	1,713,241	-64.431%
2024-06-06	2.28600	2.32170	2.19100	2.23916	-2.115%	1,220,766	-66.295%
2024-06-05	2.31000	2.35150	2.27100	2.28753	-0.504%	1,034,307	-67.008%
2024-06-04	2.24200	2.35170	2.22960	2.29912	+2.607%	1,293,362	-67.174%
2024-06-03	2.16800	2.26700	2.12917	2.24070	+3.172%	774,105	-66.319%
2024-06-02	2.22000	2.26414	2.16600	2.17180	-2.413%	622,390	-65.250%
2024-06-01	2.16500	2.36335	2.16160	2.22549	+2.518%	913,349	-66.088%
2024-05-31	2.16800	2.23000	2.11980	2.17082	-0.323%	929,587	-65.234%
2024-05-30	2.21000	2.44100	2.14620	2.17786	-1.509%	1,698,373	-65.347%
2024-05-29	2.29500	2.33600	2.20710	2.21122	-4.584%	791,969	-65.870%
2024-05-28	2.38000	2.38500	2.26883	2.31744	-2.091%	1,029,397	-67.434%
2024-05-27	2.35200	2.47350	2.32000	2.36693	-0.294%	1,060,940	-68.115%
2024-05-26	2.46100	2.51630	2.32000	2.37390	-3.242%	1,051,102	-68.208%
2024-05-25	2.46100	2.61000	2.43000	2.45344	+0.846%	883,240	-69.239%
2024-05-24	2.43900	2.48740	2.31480	2.43287	+0.005%	866,994	-68.979%
2024-05-23	2.51400	2.62000	2.27000	2.43274	-2.705%	1,598,483	-68.977%
2024-05-22	2.49200	2.67000	2.38590	2.50038	+0.391%	1,568,320	-69.817%
2024-05-21	2.56100	2.62864	2.37000	2.49063	-2.551%	1,957,386	-69.698%
2024-05-20	2.23800	2.85000	2.20215	2.55584	+14.118%	1,838,901	-70.472%
2024-05-19	2.30000	2.38050	2.22740	2.23964	-6.257%	1,080,691	-66.303%
2024-05-18	2.39000	2.45050	2.35720	2.38913	-0.060%	839,225	-68.411%
2024-05-17	2.45000	2.55700	2.37380	2.39056	+0.048%	3,986,318	-68.430%
2024-05-16	2.40000	2.80000	2.29400	2.38941	+1.716%	4,799,919	-68.415%
2024-05-15	2.04000	3.00000	1.98400	2.34911	+16.343%	4,669,228	-67.873%
2024-05-14	2.16000	2.23083	1.96000	2.01913	-9.490%	1,599,505	-62.623%
2024-05-13	2.11000	2.27610	1.99500	2.23083	+1.784%	1,578,394	-66.170%
2024-05-12	2.28000	2.31060	2.18080	2.19174	-3.777%	777,693	-65.566%
2024-05-11	2.13000	2.36420	2.13000	2.27778	+4.880%	1,183,875	-66.867%
2024-05-10	2.22000	2.30860	2.14140	2.17179	+0.145%	1,144,200	-65.250%
2024-05-09	2.04000	2.17700	2.00620	2.16865	+6.024%	931,169	-65.200%

.dark-mode .LrThGP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LrThGP{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDImmutable X / United States dollarcrypto Composite

IMXUSD
Immutable X / United States dollar
crypto Composite