Dark

HYPEUSDT
HYPE / Tether USD
crypto Composite

Real-time

Feb 4, 2026 3:39:25 AM EST

33.214USDT-11.512%(-4.321)1,502,884HYPE51,539,129USDT

31.400Bid 33.214Ask 1.814Spread

Composite
33.214 OKX
33.214 Binance.US
33.240 Bitfinex
32.474 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	32.7200000	34.10000000	31.0000000	33.21400000	+1.513%	311,212	0.000%
2026-02-03	33.3060000	43.02500000	31.0000000	32.71900000	-1.789%	2,029,119	+1.513%
2026-02-02	30.5910000	40.08900000	29.0770000	33.31500000	+8.915%	1,499,773	-0.303%
2026-02-01	31.0180000	32.57000000	28.1000000	30.58800000	-1.354%	1,287,980	+8.585%
2026-01-31	30.6410000	33.42800000	27.4120000	31.00800000	+1.198%	1,456,942	+7.114%
2026-01-30	30.8240000	32.97000000	25.3200000	30.64100000	-0.571%	1,397,972	+8.397%
2026-01-29	34.4740000	34.61500000	30.4210000	30.81700000	-10.611%	1,542,420	+7.778%
2026-01-28	30.8480000	42.26800000	30.7730000	34.47500000	+11.765%	1,927,696	-3.658%
2026-01-27	24.9420000	35.47000000	24.9010000	30.84600000	+23.666%	1,705,972	+7.677%
2026-01-26	22.2120000	25.34600000	21.7900000	24.94300000	+12.346%	775,577	+33.160%
2026-01-25	23.2220000	23.45000000	21.6570000	22.20200000	-4.421%	300,028	+49.599%
2026-01-24	22.6550000	23.95000000	22.5000000	23.22900000	+2.466%	218,300	+42.985%
2026-01-23	21.4720000	23.14000000	20.8440000	22.67000000	+3.469%	658,483	+46.511%
2026-01-22	21.5480000	23.46400000	21.0400000	21.91000000	-2.013%	255,460	+51.593%
2026-01-21	20.9950000	23.16000000	20.5000000	22.36000000	+5.721%	491,061	+48.542%
2026-01-20	23.7350000	23.93000000	20.8360000	21.15000000	-11.506%	704,263	+57.040%
2026-01-19	24.4830000	25.33200000	22.8610000	23.90000000	-3.707%	618,260	+38.971%
2026-01-18	25.4230000	26.43400000	24.3940000	24.82000000	-3.724%	192,161	+33.820%
2026-01-17	25.0160000	26.02000000	24.7590000	25.78000000	+2.302%	141,903	+28.836%
2026-01-16	24.7420000	25.24100000	24.5090000	25.20000000	+0.881%	176,126	+31.802%
2026-01-15	25.9770000	30.51000000	24.3600000	24.98000000	-4.547%	333,248	+32.962%
2026-01-14	25.7580000	26.87500000	25.3320000	26.17000000	+2.869%	398,532	+26.916%
2026-01-13	23.7690000	25.86000000	23.7500000	25.44000000	+6.088%	446,854	+30.558%
2026-01-12	24.4480000	25.43100000	23.1340000	23.98000000	-2.002%	526,098	+38.507%
2026-01-11	24.0560000	24.92000000	24.0000000	24.47000000	+1.958%	150,248	+35.734%
2026-01-10	25.0990000	25.27000000	23.8000000	24.00000000	-5.325%	361,741	+38.392%
2026-01-09	25.6990000	26.25000000	24.9810000	25.35000000	-1.247%	335,126	+31.022%
2026-01-08	26.8650000	27.09400000	25.3820000	25.67000000	-3.605%	328,577	+29.388%
2026-01-07	28.2430000	28.39000000	26.4800000	26.63000000	-6.364%	584,345	+24.724%
2026-01-06	26.5410000	28.44000000	24.9100000	28.44000000	+7.038%	733,749	+16.786%
2026-01-05	26.8570000	28.28000000	25.8070000	26.57000000	-1.190%	673,900	+25.006%
2026-01-04	25.3970000	27.11000000	24.8700000	26.89000000	+6.201%	375,504	+23.518%
2026-01-03	24.5970000	25.51000000	24.2640000	25.32000000	+3.053%	377,013	+31.177%
2026-01-02	24.2530000	25.06400000	23.9700000	24.57000000	+1.194%	436,421	+35.181%
2026-01-01	25.4510000	26.10000000	23.7500000	24.28000000	-5.082%	374,828	+36.796%
2025-12-31	25.9660000	26.25000000	25.2640000	25.58000000	-1.274%	348,104	+29.844%
2025-12-30	25.8180000	26.70000000	25.2990000	25.91000000	+1.132%	338,386	+28.190%
2025-12-29	25.3670000	26.44700000	25.2520000	25.62000000	+1.305%	331,793	+29.641%
2025-12-28	25.9730000	26.34500000	24.8180000	25.29000000	-2.581%	225,226	+31.333%
2025-12-27	25.7880000	26.46000000	25.3970000	25.96000000	+0.270%	226,521	+27.943%
2025-12-26	24.4020000	25.89000000	24.3720000	25.89000000	+7.383%	217,255	+28.289%
2025-12-25	25.1720000	25.89900000	23.4700000	24.11000000	-3.676%	211,930	+37.760%
2025-12-24	23.9870000	25.89700000	23.6220000	25.03000000	+4.553%	443,700	+32.697%
2025-12-23	24.8860000	25.65700000	23.6640000	23.94000000	-4.163%	355,579	+38.739%
2025-12-22	24.8290000	25.71100000	24.3900000	24.98000000	+0.970%	406,615	+32.962%
2025-12-21	23.9890000	24.85800000	23.5800000	24.74000000	+3.950%	297,398	+34.252%
2025-12-20	24.8740000	28.89000000	23.8000000	23.80000000	-4.762%	299,658	+39.555%
2025-12-19	22.4700000	29.89000000	21.3800000	24.99000000	+11.165%	584,587	+32.909%
2025-12-18	24.4820000	31.51900000	22.4270000	22.48000000	-7.680%	861,223	+47.749%
2025-12-17	26.8090000	28.33100000	24.2100000	24.35000000	-9.311%	972,333	+36.402%
2025-12-16	27.6050000	27.72700000	26.0000000	26.85000000	-2.328%	502,169	+23.702%
2025-12-15	28.8310000	29.60000000	27.0000000	27.49000000	-3.442%	571,842	+20.822%
2025-12-14	29.5740000	29.88700000	27.7200000	28.47000000	-2.533%	287,539	+16.663%
2025-12-13	28.6120000	29.72600000	27.0000000	29.21000000	+1.388%	247,908	+13.708%
2025-12-12	29.1200000	30.24000000	28.3330000	28.81000000	-0.758%	625,704	+15.286%
2025-12-11	28.8360000	29.20000000	26.8900000	29.03000000	-1.124%	539,322	+14.413%
2025-12-10	27.9110000	30.50000000	27.6400000	29.36000000	+4.187%	552,969	+13.127%
2025-12-09	29.4830000	30.13000000	27.4430000	28.18000000	-4.084%	729,373	+17.864%
2025-12-08	29.7150000	31.23000000	28.6660000	29.38000000	-0.068%	475,407	+13.050%
2025-12-07	30.9480000	31.23200000	28.1490000	29.40000000	-4.266%	453,446	+12.973%
2025-12-06	30.9800000	31.48000000	30.6000000	30.71000000	-1.854%	155,906	+8.154%
2025-12-05	33.5460000	33.89200000	30.4880000	31.29000000	-5.440%	378,475	+6.149%
2025-12-04	34.6600000	36.20000000	33.0800000	33.09000000	-5.295%	365,248	+0.375%
2025-12-03	33.8460000	35.44500000	33.3690000	34.94000000	+2.825%	457,445	-4.940%
2025-12-02	30.9960000	34.37500000	30.3460000	33.98000000	+8.806%	643,271	-2.254%
2025-12-01	31.9480000	32.27000000	28.7500000	31.23000000	-1.514%	640,046	+6.353%
2025-11-30	34.3410000	34.55300000	31.7100000	31.71000000	-7.118%	298,479	+4.743%
2025-11-29	34.9370000	36.44300000	33.9450000	34.14000000	-2.457%	363,570	-2.712%
2025-11-28	34.7440000	36.80300000	33.8240000	35.00000000	+0.229%	308,897	-5.103%
2025-11-27	36.2700000	36.54000000	34.5300000	34.92000000	-2.730%	314,182	-4.885%
2025-11-26	33.7720000	37.55300000	33.0600000	35.90000000	+6.560%	640,249	-7.482%
2025-11-25	33.7690000	34.51700000	31.8190000	33.69000000	-0.355%	483,942	-1.413%
2025-11-24	31.8390000	34.67800000	30.4840000	33.81000000	+6.455%	381,405	-1.763%
2025-11-23	29.9880000	32.67000000	29.6360000	31.76000000	+6.008%	391,562	+4.578%
2025-11-22	33.8660000	34.50800000	29.2700000	29.96000000	-11.124%	339,463	+10.861%
2025-11-21	37.5650000	38.64100000	31.5400000	33.71000000	-10.107%	725,393	-1.471%
2025-11-20	38.8560000	52.35400000	37.2610000	37.50000000	-2.063%	212,838	-11.429%
2025-11-19	38.6820000	52.90000000	36.9510000	38.29000000	-1.187%	217,482	-13.257%
2025-11-18	39.2930000	41.66200000	38.1100000	38.75000000	-1.047%	394,251	-14.286%
2025-11-17	38.7040000	41.47800000	35.0000000	39.16000000	+1.425%	186,842	-15.184%
2025-11-16	38.6030000	40.62000000	37.4800000	38.61000000	+0.104%	151,054	-13.976%
2025-11-15	37.5180000	39.56500000	37.3430000	38.57000000	+3.488%	135,647	-13.886%
2025-11-14	38.5540000	38.62400000	36.0190000	37.27000000	-3.819%	287,848	-10.883%
2025-11-13	38.3680000	39.84700000	36.5000000	38.75000000	+0.571%	199,531	-14.286%
2025-11-12	38.6830000	40.88900000	37.5000000	38.53000000	-1.281%	222,334	-13.797%
2025-11-11	41.4530000	42.16000000	38.5000000	39.03000000	-6.448%	227,175	-14.901%
2025-11-10	41.8060000	43.23200000	40.8260000	41.72000000	-0.382%	178,251	-20.388%
2025-11-09	40.2000000	47.03800000	39.2440000	41.88000000	+3.254%	104,493	-20.692%
2025-11-08	42.2710000	43.37800000	39.6860000	40.56000000	-4.878%	93,358	-18.111%
2025-11-07	38.5240000	47.23100000	37.8200000	42.64000000	+10.352%	174,827	-22.106%
2025-11-06	41.3610000	41.49000000	37.6120000	38.64000000	-6.531%	172,102	-14.042%
2025-11-05	38.9640000	43.41800000	37.5000000	41.34000000	+5.621%	257,017	-19.657%
2025-11-04	37.7000000	40.89000000	35.4000000	39.14000000	-2.491%	266,362	-15.141%
2025-11-03	41.1750000	42.65000000	38.0200000	40.14000000	-5.841%	2,730	-17.255%
2025-11-02	44.7840000	44.78400000	41.2100000	42.63000000	-1.910%	1,615	-22.088%
2025-11-01	43.4450000	44.47000000	42.8380000	43.46000000	-0.595%	714	-23.576%
2025-10-31	45.7860000	46.35000000	42.7000000	43.72000000	-3.975%	3,217	-24.030%
2025-10-30	47.6470000	49.89000000	42.4500000	45.53000000	-4.729%	3,165	-27.050%
2025-10-29	47.7450000	49.58000000	46.3800000	47.79000000	-0.892%	4,381	-30.500%
2025-10-28	47.1680000	49.25000000	46.3460000	48.22000000	+3.476%	971	-31.120%
2025-10-27	46.9780000	50.00000000	45.5310000	46.60000000	-1.895%	9,255	-28.725%
2025-10-26	44.5720000	48.86000000	43.4400000	47.50000000	+7.248%	6,032	-30.076%
2025-10-25	39.9110000	44.74000000	39.0100000	44.29000000	+11.702%	3,109	-25.008%
2025-10-24	39.3940000	42.74000000	38.8360000	39.65000000	-1.735%	1,449	-16.232%
2025-10-23	36.4030000	40.86000000	36.2200000	40.35000000	+10.367%	2,899	-17.685%
2025-10-22	36.0270000	37.09000000	32.8690000	36.56000000	+2.581%	2,511	-9.152%
2025-10-21	35.5680000	39.98700000	35.5530000	35.64000000	-6.530%	870	-6.807%
2025-10-20	37.5000000	39.57000000	36.7970000	38.13000000	+0.342%	951	-12.893%
2025-10-19	36.5250000	38.80000000	36.1510000	38.00000000	+3.825%	1,882	-12.595%
2025-10-18	34.9500000	36.76000000	34.7700000	36.60000000	+2.464%	952	-9.251%
2025-10-17	36.7920000	37.95000000	33.3390000	35.72000000	-3.355%	1,972	-7.016%
2025-10-16	37.2910000	39.49000000	36.3100000	36.96000000	-1.097%	2,769	-10.135%
2025-10-15	39.9000000	41.14000000	37.1300000	37.37000000	-6.294%	1,441	-11.121%
2025-10-14	50.0000000	50.00000000	37.6700000	39.88000000	-6.539%	2,575	-16.715%
2025-10-13	40.4000000	46.37400000	38.3200000	42.67000000	+5.462%	2,778	-22.161%
2025-10-12	36.7790000	43.00000000	35.5500000	40.46000000	+8.153%	2,490	-17.909%
2025-10-11	38.5270000	45.90000000	34.5000000	37.41000000	-3.682%	5,962	-11.216%
2025-10-10	43.9080000	46.77700000	30.0000000	38.84000000	-12.424%	6,524	-14.485%
2025-10-09	45.5900000	46.87000000	42.4600000	44.35000000	-4.542%	1,414	-25.109%
2025-10-08	45.5690000	47.50000000	45.0900000	46.46000000	+2.357%	1,706	-28.511%
2025-10-07	47.2390000	57.90000000	44.4300000	45.39000000	-5.042%	2,021	-26.825%
2025-10-06	48.5640000	50.22000000	47.4680000	47.80000000	-0.686%	2,632	-30.515%
2025-10-05	49.5000000	51.73000000	47.3770000	48.13000000	-2.135%	1,315	-30.991%
2025-10-04	49.4990000	50.03000000	48.0010000	49.18000000	-1.384%	2,227	-32.464%
2025-10-03	49.6480000	51.22000000	48.9080000	49.87000000	-1.443%	1,480	-33.399%
2025-10-02	48.8820000	59.55400000	47.5700000	50.60000000	+6.392%	1,985	-34.360%
2025-10-01	47.4520000	48.44000000	44.9500000	47.56000000	+4.619%	1,732	-30.164%
2025-09-30	46.9000000	47.90000000	43.4480000	45.46000000	-3.112%	1,093	-26.938%
2025-09-29	46.6880000	60.00000000	45.0000000	46.92000000	-2.005%	1,238	-29.211%
2025-09-28	45.6840000	48.56000000	43.2260000	47.88000000	+5.463%	1,307	-30.631%
2025-09-27	44.9260000	47.50000000	43.3200000	45.40000000	+0.576%	2,159	-26.841%
2025-09-26	42.5570000	47.05100000	40.3500000	45.14000000	+12.316%	4,474	-26.420%
2025-09-25	44.5140000	46.14000000	40.0000000	40.19000000	-11.767%	6,150	-17.358%
2025-09-24	44.3690000	46.70000000	42.0500000	45.55000000	+1.335%	2,882	-27.082%
2025-09-23	46.8140000	50.95000000	44.4530000	44.95000000	-6.119%	3,358	-26.109%
2025-09-22	50.5000000	58.30900000	47.1090000	47.88000000	-6.154%	6,234	-30.631%
2025-09-21	53.9840000	58.17200000	50.8190000	51.02000000	-6.779%	3,419	-34.900%
2025-09-20	56.0900000	57.35000000	53.9450000	54.73000000	-3.013%	1,927	-39.313%
2025-09-19	57.6240000	59.59000000	55.5030000	56.43000000	-4.421%	1,858	-41.141%
2025-09-18	58.7570000	61.99000000	57.0370000	59.04000000	+1.740%	6,285	-43.743%
2025-09-17	54.0830000	58.03000000	53.9500000	58.03000000	+6.948%	1,648	-42.764%
2025-09-16	53.8130000	55.71000000	52.9490000	54.26000000	-0.532%	2,583	-38.787%
2025-09-15	53.5740000	55.04000000	51.9190000	54.55000000	+1.056%	2,393	-39.113%
2025-09-14	55.2000000	57.11600000	52.0000000	53.98000000	-3.452%	3,511	-38.470%
2025-09-13	55.3730000	57.89000000	54.5730000	55.91000000	+0.739%	3,538	-40.594%
2025-09-12	56.6080000	59.00000000	55.1100000	55.50000000	-3.226%	6,953	-40.155%
2025-09-11	55.9740000	57.35000000	53.0000000	57.35000000	+2.228%	1,899	-42.085%
2025-09-10	52.9370000	56.40000000	52.3300000	56.10000000	+3.927%	2,636	-40.795%
2025-09-09	51.0000000	55.65400000	50.3400000	53.98000000	+4.958%	1,677	-38.470%
2025-09-08	50.9000000	52.81000000	46.7500000	51.43000000	+6.790%	3,345	-35.419%
2025-09-07	49.6300000	57.00000000	47.0600000	48.16000000	-2.213%	922	-31.034%
2025-09-06	50.3400000	52.05000000	47.0700000	49.25000000	-3.204%	1,052	-32.560%
2025-09-05	46.6500000	51.50000000	45.5300000	50.88000000	+9.091%	697	-34.721%
2025-09-04	48.1000000	49.25000000	44.9200000	46.64000000	-2.079%	679	-28.786%
2025-09-03	45.4600000	51.34000000	44.6400000	47.63000000	+4.773%	1,764	-30.267%
2025-09-02	43.5100000	45.49000000	43.4600000	45.46000000	+4.482%	1,292	-26.938%
2025-09-01	45.4100000	47.07000000	43.2500000	43.51000000	-3.096%	2,281	-23.664%
2025-08-31	44.8900000	45.87000000	44.6200000	44.90000000	+0.944%	559	-26.027%
2025-08-30	44.4700000	47.99000000	44.0700000	44.48000000	+0.022%	689	-25.328%
2025-08-29	45.7000000	49.56000000	42.9300000	44.47000000	-2.713%	1,143	-25.311%
2025-08-28	46.7000000	49.20000000	45.7000000	45.71000000	-2.120%	1,822	-27.338%
2025-08-27	48.9800000	52.25000000	46.4900000	46.70000000	-4.655%	3,927	-28.878%
2025-08-26	43.6200000	51.34000000	42.8800000	48.98000000	+11.750%	1,820	-32.189%
2025-08-25	44.2650000	47.89000000	43.0000000	43.83000000	-8.516%	1,359	-24.221%
2025-08-24	44.4900000	52.00000000	43.7100000	47.91000000	+7.687%	2,795	-30.674%
2025-08-23	44.8200000	45.19000000	43.4200000	44.49000000	-1.549%	908	-25.345%
2025-08-22	43.7510000	45.19000000	40.4300000	45.19000000	+9.925%	750	-26.501%
2025-08-21	43.4000000	43.41000000	40.5300000	41.11000000	-5.298%	402	-19.207%
2025-08-20	41.7300000	43.41000000	41.0800000	43.41000000	+5.109%	351	-23.488%
2025-08-19	43.7040000	43.86000000	41.3000000	41.30000000	-5.686%	1,359	-19.579%
2025-08-18	46.5400000	46.54000000	43.3300000	43.79000000	-6.332%	1,377	-24.152%
2025-08-17	46.5100000	47.91000000	45.7300000	46.75000000	+0.494%	550	-28.954%
2025-08-16	48.2500000	48.58000000	46.5200000	46.52000000	-2.556%	519	-28.603%
2025-08-15	45.5100000	49.51000000	45.5100000	47.74000000	+4.900%	1,247	-30.427%
2025-08-14	47.9900000	48.58000000	44.1900000	45.51000000	-5.128%	820	-27.018%
2025-08-13	45.2500000	48.06000000	43.5200000	47.97000000	+6.933%	1,312	-30.761%
2025-08-12	43.4400000	45.78000000	42.2400000	44.86000000	+4.618%	601	-25.961%
2025-08-11	45.5100000	47.26000000	42.8800000	42.88000000	-4.392%	654	-22.542%
2025-08-10	44.1300000	45.57000000	43.3600000	44.85000000	+3.009%	338	-25.944%
2025-08-09	40.3800000	44.61000000	40.2600000	43.54000000	+7.057%	1,333	-23.716%
2025-08-08	41.1800000	41.78000000	40.0000000	40.67000000	-0.367%	1,272	-18.333%
2025-08-07	38.4900000	41.38000000	37.5700000	40.82000000	+5.916%	1,058	-18.633%
2025-08-06	54.3390000	54.33900000	37.2900000	38.54000000	-0.285%	1,027	-13.819%
2025-08-05	38.9000000	40.22000000	37.9400000	38.65000000	-1.453%	1,435	-14.065%
2025-08-04	38.6400000	40.13000000	37.4900000	39.22000000	-0.076%	2,357	-15.314%
2025-08-03	36.9200000	39.25000000	36.9200000	39.25000000	+4.555%	385	-15.378%
2025-08-02	21.0020000	54.33900000	21.0010000	37.54000000	+0.751%	640	-11.524%
2025-08-01	41.2700000	42.72000000	36.4500000	37.26000000	-8.497%	7,772	-10.859%
2025-07-31	42.3200000	44.54000000	40.7200000	40.72000000	-3.484%	1,034	-18.433%
2025-07-30	43.6700000	43.88000000	40.6300000	42.19000000	-3.389%	750	-21.275%
2025-07-29	43.7900000	45.62000000	42.4200000	43.67000000	+0.715%	1,577	-23.943%
2025-07-28	43.5400000	46.48000000	43.3600000	43.36000000	-0.413%	396	-23.399%
2025-07-27	43.7900000	44.55000000	42.8400000	43.54000000	-1.826%	543	-23.716%
2025-07-26	44.1300000	45.10000000	43.5200000	44.35000000	+1.279%	292	-25.109%
2025-07-25	42.7600000	44.24000000	41.3800000	43.79000000	+2.385%	416	-24.152%
2025-07-24	44.8100000	44.82000000	41.9000000	42.77000000	-4.553%	1,164	-22.343%
2025-07-23	45.8500000	46.24000000	42.7500000	44.81000000	-3.634%	2,535	-25.878%
2025-07-22	45.5100000	46.50000000	43.1600000	46.50000000	+1.285%	1,359	-28.572%
2025-07-21	46.0900000	47.89000000	44.0000000	45.91000000	-2.381%	1,580	-27.654%
2025-07-20	45.6000000	47.80000000	44.7000000	47.03000000	+3.136%	581	-29.377%
2025-07-19	45.0000000	46.99000000	44.6400000	45.60000000	+2.633%	375	-27.162%
2025-07-18	46.0900000	51.24000000	43.4900000	44.43000000	-3.602%	4,811	-25.244%
2025-07-17	45.2500000	48.48000000	45.2500000	46.09000000	-2.186%	2,423	-27.937%
2025-07-16	48.2600000	49.24000000	47.1200000	47.12000000	-2.241%	1,169	-29.512%
2025-07-15	47.7500000	48.34000000	46.5100000	48.20000000	+1.197%	1,082	-31.091%
2025-07-14	46.9630000	50.49000000	46.2400000	47.63000000	-2.915%	1,478	-30.267%
2025-07-13	47.7300000	50.36000000	47.3200000	49.06000000	+3.328%	3,145	-32.299%
2025-07-12	46.5800000	47.82000000	45.2800000	47.48000000	+1.736%	2,260	-30.046%
2025-07-11	44.6500000	47.02000000	43.8100000	46.67000000	+4.547%	3,202	-28.832%
2025-07-10	41.4000000	44.72000000	41.3500000	44.64000000	+7.463%	3,226	-25.596%
2025-07-09	38.9400000	46.99000000	38.8700000	41.54000000	+6.051%	8,873	-20.043%
2025-07-08	38.8200000	39.33000000	37.1200000	39.17000000	+0.462%	373	-15.206%
2025-07-07	40.5900000	41.57000000	37.9100000	38.99000000	-2.889%	976	-14.814%
2025-07-06	39.2400000	41.98000000	38.9400000	40.15000000	+3.320%	317	-17.275%
2025-07-05	39.3800000	41.98000000	38.5000000	38.86000000	-0.867%	125	-14.529%
2025-07-04	41.0000000	41.00000000	37.7700000	39.20000000	-3.827%	846	-15.270%
2025-07-03	40.4300000	41.97000000	39.6700000	40.76000000	+2.130%	1,420	-18.513%
2025-07-02	37.5000000	40.75000000	37.2300000	39.91000000	+5.303%	546	-16.778%
2025-07-01	39.7600000	40.94000000	37.5000000	37.90000000	-4.750%	431	-12.364%
2025-06-30	40.7600000	42.00000000	39.2600000	39.79000000	-0.897%	1,425	-16.527%
2025-06-29	38.1000000	41.99000000	37.6700000	40.15000000	+5.602%	2,213	-17.275%
2025-06-28	36.8100000	38.32000000	36.4300000	38.02000000	+3.400%	697	-12.641%
2025-06-27	36.1100000	39.50000000	35.0000000	36.77000000	+3.577%	732	-9.671%
2025-06-26	37.3700000	38.64000000	35.5000000	35.50000000	-4.390%	492	-6.439%
2025-06-25	37.8400000	40.95000000	36.8700000	37.13000000	-1.876%	1,055	-10.547%
2025-06-24	39.2400000	39.99000000	36.7200000	37.84000000	-3.568%	866	-12.225%
2025-06-23	36.3040000	40.00000000	34.8600000	39.24000000	+5.711%	1,893	-15.357%
2025-06-22	35.8350000	40.97000000	32.6900000	37.12000000	+10.575%	1,337	-10.523%
2025-06-21	33.3510000	38.76000000	31.0000000	33.57000000	-1.265%	2,262	-1.060%
2025-06-20	35.7820000	38.95000000	33.2800000	34.00000000	-9.574%	1,893	-2.312%
2025-06-19	39.8500000	43.55000000	36.5000000	37.60000000	-5.551%	1,310	-11.665%
2025-06-18	40.6220000	42.00000000	37.9100000	39.81000000	-5.664%	3,435	-16.569%
2025-06-17	42.2300000	45.93000000	38.8100000	42.20000000	-1.860%	1,595	-21.294%
2025-06-16	44.4830000	48.00000000	41.0000000	43.00000000	+0.023%	2,604	-22.758%
2025-06-15	40.4500000	43.00000000	39.9000000	42.99000000	+5.730%	509	-22.740%
2025-06-14	39.2800000	44.90000000	38.9700000	40.66000000	-8.217%	735	-18.313%
2025-06-13	41.0300000	44.70000000	37.6200000	44.30000000	+7.970%	1,932	-25.025%
2025-06-12	42.0700000	47.00000000	40.2100000	41.03000000	-2.263%	2,353	-19.049%
2025-06-11	41.6150000	47.99000000	40.7240000	41.98000000	-11.602%	3,645	-20.881%
2025-06-10	40.9600000	48.88000000	38.3200000	47.49000000	+1.043%	3,302	-30.061%
2025-06-09	36.4420000	50.00000000	36.2500000	47.00000000	+29.655%	787	-29.332%
2025-06-08	35.2280000	45.00000000	34.9000000	36.25000000	+6.149%	480	-8.375%
2025-06-07	34.6880000	36.59000000	32.2400000	34.15000000	+1.607%	238	-2.741%
2025-06-06	34.3700000	36.99000000	33.6100000	33.61000000	-7.308%	1,024	-1.178%
2025-06-04	36.2820000	36.28200000	36.2600000	36.26000000	-2.540%	25	-8.400%
2025-06-03	36.4870000	37.20500000	36.4870000	37.20500000	+9.237%	0.002	-10.727%
2025-05-28	35.5600000	35.56000000	34.0590000	34.05900000	-8.916%	1	-2.481%
2025-05-27	37.4960000	37.54000000	37.0030000	37.39300000	-3.584%	40	-11.176%
2025-05-26	38.6440000	38.78300000	38.6440000	38.78300000	+6.296%	38	-14.359%
2025-05-25	36.4860000	36.48600000	36.4860000	36.48600000	+5.086%	0.001	-8.968%
2025-05-23	34.9650000	36.72100000	34.3300000	34.72000000	+2.764%	0.063	-4.338%
2025-05-22	32.0830000	33.78600000	32.0300000	33.78600000	+22.055%	330	-1.693%
2025-05-21	27.6810000	27.68100000	27.6810000	27.68100000	+5.299%	0.001	+19.988%
2025-05-17	26.9250000	26.92500000	26.2880000	26.28800000	-1.856%	0.87	+26.347%
2025-05-16	26.7930000	27.88600000	26.7850000	26.78500000	+2.900%	0.011	+24.002%
2025-05-14	26.0300000	26.03000000	26.0300000	26.03000000	+9.273%	0.001	+27.599%
2025-05-09	23.8210000	23.82100000	23.8210000	23.82100000	+56.614%	0.001	+39.432%
2025-04-16	15.2190000	15.21900000	14.7090000	15.21000000	-1.086%	0.008	+118.369%
2025-04-15	16.5380000	16.53800000	15.3770000	15.37700000	+9.851%	0.002	+115.998%
2025-04-09	11.4920000	13.99800000	11.4920000	13.99800000	+13.042%	8	+137.277%
2025-04-08	12.3570000	12.38300000	12.3570000	12.38300000	+8.785%	74	+168.223%
2025-04-06	12.0580000	12.05800000	11.3830000	11.38300000	-0.724%	0.003	+191.786%
2025-04-05	11.5100000	11.51000000	11.4660000	11.46600000	-3.493%	0.002	+189.674%
2025-04-04	11.3500000	12.24900000	11.3500000	11.88100000	-4.185%	20	+179.556%
2025-04-03	12.4000000	12.40000000	12.4000000	12.40000000	-15.566%	0.002	+167.855%
2025-03-20	14.6860000	14.68600000	14.6860000	14.68600000	-3.191%	0.108	+126.161%
2025-03-19	15.1700000	15.17000000	15.1700000	15.17000000	+14.551%	330	+118.945%
2025-03-18	13.2430000	13.24300000	13.2430000	13.24300000	-8.226%	0.001	+150.804%
2025-03-14	14.4300000	14.43000000	14.4300000	14.43000000	+17.393%	0.108	+130.173%
2025-03-13	12.5420000	12.54200000	12.2840000	12.29200000	-5.110%	40	+170.208%
2025-03-12	14.1810000	14.18100000	12.9540000	12.95400000	-6.792%	37	+156.400%
2025-03-11	13.8980000	13.89800000	13.8980000	13.89800000	-4.099%	2	+138.984%
2025-03-09	14.4920000	14.49200000	14.4920000	14.49200000	-16.937%	690	+129.189%
2025-03-04	17.5360000	17.53600000	16.0280000	17.44700000	-0.909%	5,790	+90.371%
2025-03-03	18.0000000	18.10300000	17.5360000	17.60700000	-13.885%	56	+88.641%
2025-03-02	18.2770000	20.44600000	18.2770000	20.44600000	+6.634%	530	+62.447%
2025-03-01	20.2740000	20.27400000	19.1620000	19.17400000	-4.005%	0.024	+73.224%
2025-02-28	20.5100000	20.51000000	18.6120000	19.97400000	+1.981%	101	+66.286%
2025-02-26	20.4200000	20.42000000	18.5970000	19.58600000	-9.550%	4	+69.580%
2025-02-24	23.1470000	23.14700000	21.5080000	21.65400000	-5.958%	0.016	+53.385%
2025-02-23	23.0260000	23.02600000	23.0260000	23.02600000	-6.709%	0.001	+44.246%
2025-02-22	24.4880000	24.68200000	24.4770000	24.68200000	+3.389%	1	+34.568%
2025-02-21	24.2730000	24.86800000	23.8730000	23.87300000	-3.125%	0.01	+39.128%
2025-02-20	24.2810000	24.64300000	24.2810000	24.64300000	+2.803%	1	+34.781%
2025-02-19	23.4530000	24.36000000	23.2870000	23.97100000	-8.699%	1	+38.559%
2025-02-18	26.7010000	26.74400000	26.2550000	26.25500000	+1.277%	0.01	+26.505%
2025-02-17	25.0420000	25.92400000	25.0410000	25.92400000	+14.581%	6	+28.121%
2025-02-12	22.6250000	22.62500000	22.6250000	22.62500000	-3.001%	0.001	+46.802%
2025-02-10	23.7310000	23.73100000	23.3250000	23.32500000	-1.711%	0.003	+42.397%
2025-02-08	23.7310000	23.73100000	23.7310000	23.73100000	+6.127%	6	+39.960%
2025-02-03	23.4060000	23.40600000	22.3610000	22.36100000	-16.601%	2	+48.535%
2025-01-30	26.1270000	27.81200000	26.1270000	26.81200000	+496,518,418.519%	39	+23.877%
2024-08-20	0.0000054	0.00000540	0.0000054	0.00000540	-5.923%	3,870,357	+615,073,974.074%
2024-08-19	0.0000017	0.00000778	0.0000017	0.00000574	+258.750%	849,048,765	+578,641,014.983%
2024-08-18	0.0000019	0.00000240	0.0000013	0.00000160	-40.741%	787,007,776	+2,075,874,900.000%
2024-08-17	0.0000035	0.00000360	0.0000022	0.00000270	-22.857%	1,046,699,805	+1,230,148,048.148%
2024-08-16	0.0000045	0.00000620	0.0000027	0.00000350	-22.222%	671,833,872	+948,971,328.571%
2024-08-15	0.0000127	0.00001690	0.0000036	0.00000450	-61.207%	1,197,461,861	+738,088,788.889%
2024-08-14	0.0000116	0.00001160	0.0000116	0.00001160	+0.870%	1,027,089	+286,327,486.207%
2024-08-13	0.0000125	0.00001360	0.0000115	0.00001150	-8.000%	38,712,814	+288,817,291.304%
2024-08-12	0.0000124	0.00001250	0.0000122	0.00001250	-0.794%	33,906,288	+265,711,900.000%
2024-08-11	0.0000127	0.00001280	0.0000126	0.00001260	-8.696%	54,316,116	+263,603,074.603%
2024-08-10	0.0000141	0.00001410	0.0000138	0.00001380	+3.759%	8,360,569	+240,681,059.420%
2024-08-09	0.0000128	0.00001540	0.0000128	0.00001330	+2.308%	21,101,049	+249,729,223.308%
2024-08-08	0.0000131	0.00001310	0.0000130	0.00001300	-6.475%	6,537,853	+255,492,207.692%
2024-08-07	0.0000143	0.00001500	0.0000128	0.00001390	+1.460%	24,960,022	+238,949,540.288%
2024-08-06	0.0000128	0.00001370	0.0000122	0.00001370	+2.239%	31,813,768	+242,437,856.204%
2024-08-05	0.0000158	0.00001730	0.0000122	0.00001340	-15.723%	49,933,464	+247,865,571.642%
2024-08-04	0.0000177	0.00001770	0.0000154	0.00001590	-8.092%	29,519,523	+208,892,981.761%
2024-08-03	0.0000174	0.00001740	0.0000159	0.00001730	-1.705%	12,203,995	+191,988,339.306%
2024-08-02	0.0000180	0.00001800	0.0000156	0.00001760	-5.376%	33,935,080	+188,715,809.091%
2024-08-01	0.0000170	0.00001950	0.0000158	0.00001860	+9.412%	128,118,184	+178,569,792.473%
2024-07-31	0.0000195	0.00001950	0.0000160	0.00001700	-18.269%	60,877,395	+195,376,370.588%
2024-07-30	0.0000167	0.00002170	0.0000153	0.00002080	+20.930%	85,612,059	+159,682,592.308%
2024-07-29	0.0000164	0.00001800	0.0000151	0.00001720	+5.521%	26,216,255	+193,104,551.163%
2024-07-28	0.0000184	0.00001840	0.0000159	0.00001630	-2.976%	8,241,345	+203,766,771.166%
2024-07-27	0.0000176	0.00001900	0.0000150	0.00001680	-4.545%	56,743,647	+197,702,280.952%
2024-07-26	0.0000169	0.00001900	0.0000150	0.00001760	-5.376%	59,497,686	+188,715,809.091%
2024-07-25	0.0000188	0.00001900	0.0000177	0.00001860	-4.124%	24,472,986	+178,569,792.473%
2024-07-24	0.0000150	0.00002480	0.0000149	0.00001940	+31.973%	331,641,834	+171,206,085.567%
2024-07-23	0.0000145	0.00001490	0.0000140	0.00001470	-3.289%	22,629,518	+225,945,478.231%
2024-07-22	0.0000153	0.00001540	0.0000142	0.00001520	-0.654%	47,764,946	+218,513,057.895%
2024-07-21	0.0000150	0.00001610	0.0000139	0.00001530	+10.072%	32,334,251	+217,084,867.320%
2024-07-20	0.0000138	0.00001900	0.0000138	0.00001390	+0.725%	94,045,868	+238,949,540.288%
2024-07-19	0.0000147	0.00001470	0.0000132	0.00001380	+0.730%	39,355,023	+240,681,059.420%
2024-07-18	0.0000147	0.00001510	0.0000137	0.00001370	-0.725%	30,805,680	+242,437,856.204%
2024-07-17	0.0000145	0.00001530	0.0000134	0.00001380	-8.609%	28,921,249	+240,681,059.420%
2024-07-16	0.0000153	0.00001610	0.0000146	0.00001510	0.000%	101,255,497	+219,960,164.901%
2024-07-15	0.0000150	0.00001690	0.0000145	0.00001510	+2.027%	26,043,604	+219,960,164.901%
2024-07-14	0.0000145	0.00001760	0.0000134	0.00001480	-3.268%	99,841,995	+224,418,818.919%
2024-07-13	0.0000140	0.00002990	0.0000131	0.00001530	+8.511%	373,191,193	+217,084,867.320%
2024-07-12	0.0000137	0.00001410	0.0000132	0.00001410	+3.676%	59,094,136	+235,560,183.688%
2024-07-11	0.0000140	0.00001480	0.0000135	0.00001360	-2.857%	52,039,108	+244,220,488.235%
2024-07-10	0.0000134	0.00001510	0.0000131	0.00001400	-4.110%	25,035,974	+237,242,757.143%
2024-07-09	0.0000144	0.00001750	0.0000130	0.00001460	+11.450%	209,714,097	+227,493,050.685%
2024-07-08	0.0000125	0.00001600	0.0000125	0.00001310	+1.550%	727,171,223	+253,541,884.733%
2024-07-07	0.0000131	0.00001670	0.0000123	0.00001290	-1.527%	76,136,026	+257,472,768.217%
2024-07-06	0.0000127	0.00001810	0.0000111	0.00001310	+5.645%	243,758,710	+253,541,884.733%
2024-07-05	0.0000139	0.00001390	0.0000110	0.00001240	-10.791%	77,175,983	+267,854,738.710%
2024-07-04	0.0000159	0.00001600	0.0000139	0.00001390	-9.150%	87,140,110	+238,949,540.288%
2024-07-03	0.0000159	0.00001790	0.0000150	0.00001530	-0.649%	138,094,209	+217,084,867.320%
2024-07-02	0.0000182	0.00001850	0.0000143	0.00001540	-14.917%	209,751,620	+215,675,224.675%
2024-07-01	0.0000183	0.00001850	0.0000172	0.00001810	+2.260%	85,604,200	+183,502,662.431%
2024-06-30	0.0000221	0.00002210	0.0000169	0.00001770	-19.910%	366,915,251	+187,649,617.514%
2024-06-29	0.0000224	0.00002310	0.0000200	0.00002210	-1.339%	160,267,181	+150,289,492.760%
2024-06-28	0.0000302	0.00003130	0.0000191	0.00002240	-25.828%	327,359,468	+148,276,685.714%
2024-06-27	0.0000293	0.00003060	0.0000293	0.00003020	+3.072%	27,142,587	+109,980,032.450%
2024-06-26	0.0000302	0.00003050	0.0000292	0.00002930	-3.300%	392,969,851	+113,358,261.775%
2024-06-25	0.0000303	0.00003050	0.0000294	0.00003030	-1.623%	437,431,756	+109,617,061.716%
2024-06-24	0.0000313	0.00003400	0.0000302	0.00003080	-2.222%	78,742,824	+107,837,562.338%
2024-06-23	0.0000306	0.00003490	0.0000302	0.00003150	+3.279%	70,757,890	+105,441,169.841%
2024-06-22	0.0000296	0.00003160	0.0000296	0.00003050	+2.007%	64,949,272	+108,898,260.656%
2024-06-21	0.0000343	0.00003450	0.0000279	0.00002990	-12.828%	626,917,756	+111,083,512.040%
2024-06-20	0.0000328	0.00003440	0.0000327	0.00003430	+4.255%	1,307,302,190	+96,833,719.242%
2024-06-19	0.0000324	0.00003420	0.0000324	0.00003290	+0.305%	780,534,850	+100,954,307.295%
2024-06-18	0.0000347	0.00003480	0.0000324	0.00003280	-2.959%	281,094,506	+101,262,095.122%
2024-06-17	0.0000360	0.00004550	0.0000335	0.00003380	-5.587%	240,064,229,008	+98,266,172.189%
2024-06-16	0.0000389	0.00003890	0.0000342	0.00003580	-6.283%	27,734,249,704	+92,776,436.313%
2024-06-15	0.0000374	0.00004120	0.0000345	0.00003820	+0.262%	7,940,652,095	+86,947,543.979%
2024-06-14	0.0000382	0.00004010	0.0000370	0.00003810	0.000%	3,983,459,191	+87,175,753.018%
2024-06-13	0.0000396	0.00004070	0.0000373	0.00003810	-3.053%	59,340,781,742	+87,175,753.018%
2024-06-12	0.0000430	0.00004300	0.0000385	0.00003930	-8.817%	290,656,730,225	+84,513,894.911%
2024-06-11	0.0000410	0.00004330	0.0000371	0.00004310	+5.122%	33,810,586,263	+77,062,545.012%
2024-06-10	0.0000420	0.00004400	0.0000280	0.00004100	-1.442%	1,216,141,739	+81,009,656.098%
2024-06-09	0.0000468	0.00004690	0.0000413	0.00004160	-11.111%	432,564,229	+79,841,246.154%
2024-06-08	0.0000448	0.00004750	0.0000405	0.00004680	+4.464%	461,931,539	+70,969,985.470%
2024-06-07	0.0000497	0.00004970	0.0000429	0.00004480	-9.128%	3,277,860,990	+74,138,292.857%
2024-06-06	0.0000434	0.00005500	0.0000421	0.00004930	+13.857%	1,789,004,561	+67,371,096.755%
2024-06-05	0.0000465	0.00004650	0.0000398	0.00004330	-3.348%	2,356,137,249	+76,706,597.460%
2024-06-04	0.0000421	0.00004650	0.0000395	0.00004480	+3.944%	935,977,718	+74,138,292.857%

.dark-mode .sD3nnM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sD3nnM{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDTHYPE / Tether USDcrypto Composite

HYPEUSDT
HYPE / Tether USD
crypto Composite