Dark

HYPEUSDT
HYPE / Tether USD
crypto Composite

Real-time

Jun 4, 2025 12:58:00 AM EDT

36.260USDT-2.540%(-0.945)250

36.469Bid 36.592Ask 0.123Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	36.2820000	36.28200000	36.2600000	36.26000000	-2.540%	25	0.000%
2025-06-03	37.2050000	37.20500000	37.2050000	37.20500000	+9.237%	0.001	-2.540%
2025-05-28	35.5600000	35.56000000	34.0590000	34.05900000	-8.916%	1	+6.462%
2025-05-27	37.4960000	37.54000000	37.0030000	37.39300000	-3.584%	40	-3.030%
2025-05-26	38.6440000	38.78300000	38.6440000	38.78300000	+6.296%	38	-6.505%
2025-05-25	36.4860000	36.48600000	36.4860000	36.48600000	+5.086%	0.001	-0.619%
2025-05-23	34.9650000	36.72100000	34.3300000	34.72000000	+2.764%	0.063	+4.435%
2025-05-22	32.0830000	33.78600000	32.0300000	33.78600000	+22.055%	330	+7.323%
2025-05-21	27.6810000	27.68100000	27.6810000	27.68100000	+5.299%	0.001	+30.992%
2025-05-17	26.9250000	26.92500000	26.2880000	26.28800000	-1.856%	0.87	+37.934%
2025-05-16	26.7930000	27.88600000	26.7850000	26.78500000	+2.900%	0.011	+35.374%
2025-05-14	26.0300000	26.03000000	26.0300000	26.03000000	+9.273%	0.001	+39.301%
2025-05-09	23.8210000	23.82100000	23.8210000	23.82100000	+56.614%	0.001	+52.219%
2025-04-16	15.2190000	15.21900000	14.7090000	15.21000000	-1.086%	0.008	+138.396%
2025-04-15	16.5380000	16.53800000	15.3770000	15.37700000	+9.851%	0.002	+135.807%
2025-04-09	11.4920000	13.99800000	11.4920000	13.99800000	+13.042%	8	+159.037%
2025-04-08	12.3570000	12.38300000	12.3570000	12.38300000	+8.785%	74	+192.821%
2025-04-06	12.0580000	12.05800000	11.3830000	11.38300000	-0.724%	0.003	+218.545%
2025-04-05	11.5100000	11.51000000	11.4660000	11.46600000	-3.493%	0.002	+216.239%
2025-04-04	11.3500000	12.24900000	11.3500000	11.88100000	-4.185%	20	+205.193%
2025-04-03	12.4000000	12.40000000	12.4000000	12.40000000	-15.566%	0.002	+192.419%
2025-03-20	14.6860000	14.68600000	14.6860000	14.68600000	-3.191%	0.108	+146.902%
2025-03-19	15.1700000	15.17000000	15.1700000	15.17000000	+14.551%	330	+139.024%
2025-03-18	13.2430000	13.24300000	13.2430000	13.24300000	-8.226%	0.001	+173.805%
2025-03-14	14.4300000	14.43000000	14.4300000	14.43000000	+17.393%	0.108	+151.282%
2025-03-13	12.5420000	12.54200000	12.2840000	12.29200000	-5.110%	40	+194.989%
2025-03-12	14.1810000	14.18100000	12.9540000	12.95400000	-6.792%	37	+179.914%
2025-03-11	13.8980000	13.89800000	13.8980000	13.89800000	-4.099%	2	+160.901%
2025-03-09	14.4920000	14.49200000	14.4920000	14.49200000	-16.937%	690	+150.207%
2025-03-04	17.5360000	17.53600000	16.0280000	17.44700000	-0.909%	5,790	+107.829%
2025-03-03	18.0000000	18.10300000	17.5360000	17.60700000	-13.885%	56	+105.941%
2025-03-02	18.2770000	20.44600000	18.2770000	20.44600000	+6.634%	530	+77.345%
2025-03-01	20.2740000	20.27400000	19.1620000	19.17400000	-4.005%	0.024	+89.110%
2025-02-28	20.5100000	20.51000000	18.6120000	19.97400000	+1.981%	101	+81.536%
2025-02-26	20.4200000	20.42000000	18.5970000	19.58600000	-9.550%	4	+85.132%
2025-02-24	23.1470000	23.14700000	21.5080000	21.65400000	-5.958%	0.016	+67.452%
2025-02-23	23.0260000	23.02600000	23.0260000	23.02600000	-6.709%	0.001	+57.474%
2025-02-22	24.4880000	24.68200000	24.4770000	24.68200000	+3.389%	1	+46.909%
2025-02-21	24.2730000	24.86800000	23.8730000	23.87300000	-3.125%	0.01	+51.887%
2025-02-20	24.2810000	24.64300000	24.2810000	24.64300000	+2.803%	1	+47.141%
2025-02-19	23.4530000	24.36000000	23.2870000	23.97100000	-8.699%	1	+51.266%
2025-02-18	26.7010000	26.74400000	26.2550000	26.25500000	+1.277%	0.01	+38.107%
2025-02-17	25.0420000	25.92400000	25.0410000	25.92400000	+14.581%	6	+39.870%
2025-02-12	22.6250000	22.62500000	22.6250000	22.62500000	-3.001%	0.001	+60.265%
2025-02-10	23.7310000	23.73100000	23.3250000	23.32500000	-1.711%	0.003	+55.456%
2025-02-08	23.7310000	23.73100000	23.7310000	23.73100000	+6.127%	6	+52.796%
2025-02-03	23.4060000	23.40600000	22.3610000	22.36100000	-16.601%	2	+62.157%
2025-01-30	26.1270000	27.81200000	26.1270000	26.81200000	+496,518,418.519%	39	+35.238%
2024-08-20	0.0000054	0.00000540	0.0000054	0.00000540	-5.923%	3,870,357	+671,481,381.481%
2024-08-19	0.0000017	0.00000778	0.0000017	0.00000574	+258.750%	849,048,765	+631,707,217.073%
2024-08-18	0.0000019	0.00000240	0.0000013	0.00000160	-40.741%	787,007,776	+2,266,249,900.000%
2024-08-17	0.0000035	0.00000360	0.0000022	0.00000270	-22.857%	1,046,699,805	+1,342,962,862.963%
2024-08-16	0.0000045	0.00000620	0.0000027	0.00000350	-22.222%	671,833,872	+1,035,999,900.000%
2024-08-15	0.0000127	0.00001690	0.0000036	0.00000450	-61.207%	1,197,461,861	+805,777,677.778%
2024-08-14	0.0000116	0.00001160	0.0000116	0.00001160	+0.870%	1,027,089	+312,586,106.897%
2024-08-13	0.0000125	0.00001360	0.0000115	0.00001150	-8.000%	38,712,814	+315,304,247.826%
2024-08-12	0.0000124	0.00001250	0.0000122	0.00001250	-0.794%	33,906,288	+290,079,900.000%
2024-08-11	0.0000127	0.00001280	0.0000126	0.00001260	-8.696%	54,316,116	+287,777,677.778%
2024-08-10	0.0000141	0.00001410	0.0000138	0.00001380	+3.759%	8,360,569	+262,753,523.188%
2024-08-09	0.0000128	0.00001540	0.0000128	0.00001330	+2.308%	21,101,049	+272,631,478.947%
2024-08-08	0.0000131	0.00001310	0.0000130	0.00001300	-6.475%	6,537,853	+278,922,976.923%
2024-08-07	0.0000143	0.00001500	0.0000128	0.00001390	+1.460%	24,960,022	+260,863,209.353%
2024-08-06	0.0000128	0.00001370	0.0000122	0.00001370	+2.239%	31,813,768	+264,671,432.847%
2024-08-05	0.0000158	0.00001730	0.0000122	0.00001340	-15.723%	49,933,464	+270,596,914.925%
2024-08-04	0.0000177	0.00001770	0.0000154	0.00001590	-8.092%	29,519,523	+228,050,214.465%
2024-08-03	0.0000174	0.00001740	0.0000159	0.00001730	-1.705%	12,203,995	+209,595,275.723%
2024-08-02	0.0000180	0.00001800	0.0000156	0.00001760	-5.376%	33,935,080	+206,022,627.273%
2024-08-01	0.0000170	0.00001950	0.0000158	0.00001860	+9.412%	128,118,184	+194,946,136.559%
2024-07-31	0.0000195	0.00001950	0.0000160	0.00001700	-18.269%	60,877,395	+213,294,017.647%
2024-07-30	0.0000167	0.00002170	0.0000153	0.00002080	+20.930%	85,612,059	+174,326,823.077%
2024-07-29	0.0000164	0.00001800	0.0000151	0.00001720	+5.521%	26,216,255	+210,813,853.488%
2024-07-28	0.0000184	0.00001840	0.0000159	0.00001630	-2.976%	8,241,345	+222,453,887.730%
2024-07-27	0.0000176	0.00001900	0.0000150	0.00001680	-4.545%	56,743,647	+215,833,233.333%
2024-07-26	0.0000169	0.00001900	0.0000150	0.00001760	-5.376%	59,497,686	+206,022,627.273%
2024-07-25	0.0000188	0.00001900	0.0000177	0.00001860	-4.124%	24,472,986	+194,946,136.559%
2024-07-24	0.0000150	0.00002480	0.0000149	0.00001940	+31.973%	331,641,834	+186,907,116.495%
2024-07-23	0.0000145	0.00001490	0.0000140	0.00001470	-3.289%	22,629,518	+246,666,566.667%
2024-07-22	0.0000153	0.00001540	0.0000142	0.00001520	-0.654%	47,764,946	+238,552,531.579%
2024-07-21	0.0000150	0.00001610	0.0000139	0.00001530	+10.072%	32,334,251	+236,993,364.052%
2024-07-20	0.0000138	0.00001900	0.0000138	0.00001390	+0.725%	94,045,868	+260,863,209.353%
2024-07-19	0.0000147	0.00001470	0.0000132	0.00001380	+0.730%	39,355,023	+262,753,523.188%
2024-07-18	0.0000147	0.00001510	0.0000137	0.00001370	-0.725%	30,805,680	+264,671,432.847%
2024-07-17	0.0000145	0.00001530	0.0000134	0.00001380	-8.609%	28,921,249	+262,753,523.188%
2024-07-16	0.0000153	0.00001610	0.0000146	0.00001510	0.000%	101,255,497	+240,132,350.331%
2024-07-15	0.0000150	0.00001690	0.0000145	0.00001510	+2.027%	26,043,604	+240,132,350.331%
2024-07-14	0.0000145	0.00001760	0.0000134	0.00001480	-3.268%	99,841,995	+244,999,900.000%
2024-07-13	0.0000140	0.00002990	0.0000131	0.00001530	+8.511%	373,191,193	+236,993,364.052%
2024-07-12	0.0000137	0.00001410	0.0000132	0.00001410	+3.676%	59,094,136	+257,163,020.567%
2024-07-11	0.0000140	0.00001480	0.0000135	0.00001360	-2.857%	52,039,108	+266,617,547.059%
2024-07-10	0.0000134	0.00001510	0.0000131	0.00001400	-4.110%	25,035,974	+258,999,900.000%
2024-07-09	0.0000144	0.00001750	0.0000130	0.00001460	+11.450%	209,714,097	+248,356,064.384%
2024-07-08	0.0000125	0.00001600	0.0000125	0.00001310	+1.550%	727,171,223	+276,793,793.130%
2024-07-07	0.0000131	0.00001670	0.0000123	0.00001290	-1.527%	76,136,026	+281,085,171.318%
2024-07-06	0.0000127	0.00001810	0.0000111	0.00001310	+5.645%	243,758,710	+276,793,793.130%
2024-07-05	0.0000139	0.00001390	0.0000110	0.00001240	-10.791%	77,175,983	+292,419,254.839%
2024-07-04	0.0000159	0.00001600	0.0000139	0.00001390	-9.150%	87,140,110	+260,863,209.353%
2024-07-03	0.0000159	0.00001790	0.0000150	0.00001530	-0.649%	138,094,209	+236,993,364.052%
2024-07-02	0.0000182	0.00001850	0.0000143	0.00001540	-14.917%	209,751,620	+235,454,445.455%
2024-07-01	0.0000183	0.00001850	0.0000172	0.00001810	+2.260%	85,604,200	+200,331,391.713%
2024-06-30	0.0000221	0.00002210	0.0000169	0.00001770	-19.910%	366,915,251	+204,858,657.062%
2024-06-29	0.0000224	0.00002310	0.0000200	0.00002210	-1.339%	160,267,181	+164,072,298.190%
2024-06-28	0.0000302	0.00003130	0.0000191	0.00002240	-25.828%	327,359,468	+161,874,900.000%
2024-06-27	0.0000293	0.00003060	0.0000293	0.00003020	+3.072%	27,142,587	+120,066,125.166%
2024-06-26	0.0000302	0.00003050	0.0000292	0.00002930	-3.300%	392,969,851	+123,754,166.212%
2024-06-25	0.0000303	0.00003050	0.0000294	0.00003030	-1.623%	437,431,756	+119,669,866.997%
2024-06-24	0.0000313	0.00003400	0.0000302	0.00003080	-2.222%	78,742,824	+117,727,172.727%
2024-06-23	0.0000306	0.00003490	0.0000302	0.00003150	+3.279%	70,757,890	+115,111,011.111%
2024-06-22	0.0000296	0.00003160	0.0000296	0.00003050	+2.007%	64,949,272	+118,885,145.902%
2024-06-21	0.0000343	0.00003450	0.0000279	0.00002990	-12.828%	626,917,756	+121,270,803.010%
2024-06-20	0.0000328	0.00003440	0.0000327	0.00003430	+4.255%	1,307,302,190	+105,714,185.714%
2024-06-19	0.0000324	0.00003420	0.0000324	0.00003290	+0.305%	780,534,850	+110,212,665.957%
2024-06-18	0.0000347	0.00003480	0.0000324	0.00003280	-2.959%	281,094,506	+110,548,680.488%
2024-06-17	0.0000360	0.00004550	0.0000335	0.00003380	-5.587%	240,064,229,008	+107,278,006.509%
2024-06-16	0.0000389	0.00003890	0.0000342	0.00003580	-6.283%	27,734,249,704	+101,284,816.201%
2024-06-15	0.0000374	0.00004120	0.0000345	0.00003820	+0.262%	7,940,652,095	+94,921,365.969%
2024-06-14	0.0000382	0.00004010	0.0000370	0.00003810	0.000%	3,983,459,191	+95,170,503.675%
2024-06-13	0.0000396	0.00004070	0.0000373	0.00003810	-3.053%	59,340,781,742	+95,170,503.675%
2024-06-12	0.0000430	0.00004300	0.0000385	0.00003930	-8.817%	290,656,730,225	+92,264,531.043%
2024-06-11	0.0000410	0.00004330	0.0000371	0.00004310	+5.122%	33,810,586,263	+84,129,830.394%
2024-06-10	0.0000420	0.00004400	0.0000280	0.00004100	-1.442%	1,216,141,739	+88,438,924.390%
2024-06-09	0.0000468	0.00004690	0.0000413	0.00004160	-11.111%	432,564,229	+87,163,361.538%
2024-06-08	0.0000448	0.00004750	0.0000405	0.00004680	+4.464%	461,931,539	+77,478,532.479%
2024-06-07	0.0000497	0.00004970	0.0000429	0.00004480	-9.128%	3,277,860,990	+80,937,400.000%
2024-06-06	0.0000434	0.00005500	0.0000421	0.00004930	+13.857%	1,789,004,561	+73,549,595.740%
2024-06-05	0.0000465	0.00004650	0.0000398	0.00004330	-3.348%	2,356,137,249	+83,741,239.492%
2024-06-04	0.0000421	0.00004650	0.0000395	0.00004480	+3.944%	935,977,718	+80,937,400.000%
2024-06-03	0.0000466	0.00004660	0.0000392	0.00004310	-7.709%	768,035,224	+84,129,830.394%
2024-06-02	0.0000368	0.00005820	0.0000362	0.00004670	+27.596%	2,313,671,579	+77,644,439.615%
2024-06-01	0.0000368	0.00003900	0.0000325	0.00003660	0.000%	2,620,399,202	+99,070,938.251%
2024-05-31	0.0000381	0.00004100	0.0000352	0.00003660	-6.394%	5,118,283,068	+99,070,938.251%
2024-05-30	0.0000364	0.00004000	0.0000341	0.00003910	+6.831%	2,758,507,471	+92,736,472.890%
2024-05-29	0.0000391	0.00004200	0.0000312	0.00003660	-6.394%	2,857,263,848	+99,070,938.251%
2024-05-28	0.0000307	0.00003910	0.0000306	0.00003910	+22.571%	2,191,688,527	+92,736,472.890%
2024-05-27	0.0000333	0.00003600	0.0000306	0.00003190	-10.644%	125,857,799	+113,667,611.599%
2024-05-26	0.0000343	0.00003630	0.0000318	0.00003570	+4.082%	177,632,687	+101,568,527.451%
2024-05-25	0.0000369	0.00003700	0.0000318	0.00003430	-7.046%	126,192,424	+105,714,185.714%
2024-05-24	0.0000377	0.00004250	0.0000349	0.00003690	-2.122%	461,828,585	+98,265,482.656%
2024-05-23	0.0000378	0.00004150	0.0000330	0.00003770	-0.528%	350,700,787	+96,180,271.353%
2024-05-22	0.0000347	0.00003800	0.0000330	0.00003790	+3.270%	50,226,246	+95,672,723.219%
2024-05-21	0.0000362	0.00004010	0.0000332	0.00003670	-2.910%	64,627,523	+98,800,989.918%
2024-05-20	0.0000381	0.00003910	0.0000351	0.00003780	+0.800%	26,917,977	+95,925,825.926%
2024-05-19	0.0000350	0.00004650	0.0000349	0.00003750	+7.143%	432,397,636	+96,693,233.333%
2024-05-18	0.0000351	0.00003810	0.0000341	0.00003500	-4.891%	67,168,299	+103,599,900.000%
2024-05-17	0.0000361	0.00003680	0.0000338	0.00003680	+1.939%	35,056,831	+98,532,508.696%
2024-05-16	0.0000344	0.00003710	0.0000333	0.00003610	+5.865%	27,698,533	+100,443,113.296%
2024-05-15	0.0000361	0.00003610	0.0000330	0.00003410	-8.333%	38,280,238	+106,334,210.850%
2024-05-14	0.0000342	0.00004120	0.0000342	0.00003720	+9.091%	68,893,989	+97,473,018.280%
2024-05-13	0.0000370	0.00004830	0.0000341	0.00003410	-2.292%	97,461,600	+106,334,210.850%
2024-05-12	0.0000387	0.00003970	0.0000336	0.00003490	-12.531%	79,725,482	+103,896,748.138%
2024-05-11	0.0000400	0.00004100	0.0000363	0.00003990	-0.250%	387,606,950	+90,877,092.982%
2024-05-10	0.0000423	0.00004230	0.0000398	0.00004000	-6.103%	296,796,593	+90,649,900.000%
2024-05-09	0.0000444	0.00004460	0.0000414	0.00004260	-3.401%	56,032,169	+85,117,270.892%
2024-05-08	0.0000430	0.00005110	0.0000423	0.00004410	+2.797%	116,085,854	+82,222,122.222%
2024-05-07	0.0000466	0.00004660	0.0000414	0.00004290	-10.811%	51,219,527	+84,522,044.522%
2024-05-06	0.0000491	0.00004940	0.0000460	0.00004810	+0.839%	25,414,506	+75,384,515.385%
2024-05-05	0.0000467	0.00005110	0.0000456	0.00004770	+2.141%	41,618,591	+76,016,671.488%
2024-05-04	0.0000487	0.00005180	0.0000455	0.00004670	-4.303%	63,298,059	+77,644,439.615%
2024-05-03	0.0000504	0.00005690	0.0000443	0.00004880	-3.175%	64,558,170	+74,303,178.689%
2024-05-02	0.0000468	0.00005060	0.0000435	0.00005040	+7.923%	31,616,180	+71,944,344.444%
2024-05-01	0.0000465	0.00005470	0.0000414	0.00004670	-1.891%	77,562,073	+77,644,439.615%
2024-04-30	0.0000488	0.00005020	0.0000458	0.00004760	-5.368%	20,293,793	+76,176,370.588%
2024-04-29	0.0000495	0.00005180	0.0000487	0.00005030	+1.822%	12,671,330	+72,087,375.149%
2024-04-28	0.0000513	0.00005390	0.0000482	0.00004940	-4.449%	42,437,670	+73,400,709.717%
2024-04-27	0.0000521	0.00006200	0.0000482	0.00005170	-0.768%	145,389,347	+70,135,296.518%
2024-04-26	0.0000526	0.00005460	0.0000509	0.00005210	+0.192%	35,019,722	+69,596,828.983%
2024-04-25	0.0000581	0.00005810	0.0000477	0.00005200	-10.190%	231,462,102	+69,730,669.231%
2024-04-24	0.0000615	0.00006280	0.0000550	0.00005790	-5.854%	119,193,138	+62,625,115.889%
2024-04-23	0.0000632	0.00006530	0.0000615	0.00006150	-0.646%	60,637,210	+58,959,249.593%
2024-04-22	0.0000650	0.00006580	0.0000612	0.00006190	-1.902%	60,655,170	+58,578,252.181%
2024-04-21	0.0000599	0.00006660	0.0000598	0.00006310	+5.518%	73,073,695	+57,464,242.314%
2024-04-20	0.0000533	0.00006000	0.0000505	0.00005980	+11.985%	69,432,323	+60,635,351.505%
2024-04-19	0.0000581	0.00006230	0.0000534	0.00005340	-7.931%	91,474,857	+67,902,521.723%
2024-04-18	0.0000598	0.00006700	0.0000572	0.00005800	-3.172%	185,614,806	+62,517,141.379%
2024-04-17	0.0000542	0.00006430	0.0000539	0.00005990	+9.506%	75,139,531	+60,534,123.706%
2024-04-16	0.0000582	0.00006020	0.0000538	0.00005470	-6.814%	76,029,915	+66,288,748.263%
2024-04-15	0.0000603	0.00007000	0.0000532	0.00005870	-3.135%	117,200,497	+61,771,620.613%
2024-04-14	0.0000486	0.00008570	0.0000458	0.00006060	+29.487%	820,726,443	+59,834,883.498%
2024-04-13	0.0000535	0.00005760	0.0000400	0.00004680	-12.687%	177,949,939	+77,478,532.479%
2024-04-12	0.0000546	0.00005890	0.0000530	0.00005360	-1.832%	112,957,242	+67,649,153.731%
2024-04-11	0.0000602	0.00006190	0.0000500	0.00005460	-9.151%	330,817,339	+66,410,156.410%
2024-04-10	0.0000602	0.00006330	0.0000571	0.00006010	-0.166%	364,438,703	+60,332,678.702%
2024-04-09	0.0000614	0.00006390	0.0000601	0.00006020	-4.140%	44,224,797	+60,232,458.140%
2024-04-08	0.0000624	0.00006570	0.0000600	0.00006280	-0.475%	51,633,579	+57,738,753.503%
2024-04-07	0.0000612	0.00006580	0.0000592	0.00006310	-0.786%	50,257,549	+57,464,242.314%
2024-04-06	0.0000603	0.00006690	0.0000567	0.00006360	+5.124%	55,425,768	+57,012,478.616%
2024-04-05	0.0000618	0.00007000	0.0000588	0.00006050	-2.104%	124,002,389	+59,933,784.298%
2024-04-04	0.0000709	0.00007200	0.0000599	0.00006180	-12.958%	92,701,667	+58,673,039.159%
2024-04-03	0.0000680	0.00007190	0.0000593	0.00007100	+7.251%	183,227,851	+51,070,322.535%
2024-04-02	0.0000744	0.00007440	0.0000600	0.00006620	-6.232%	191,556,411	+54,773,313.897%
2024-04-01	0.0000532	0.00007450	0.0000523	0.00007060	+30.983%	245,328,342	+51,359,673.371%
2024-03-31	0.0000576	0.00005760	0.0000516	0.00005390	-6.424%	74,113,374	+67,272,627.273%
2024-03-30	0.0000571	0.00005810	0.0000550	0.00005760	+1.408%	55,558,640	+62,951,288.889%
2024-03-29	0.0000564	0.00006390	0.0000551	0.00005680	-2.069%	245,537,909	+63,837,928.169%
2024-03-28	0.0000629	0.00006290	0.0000515	0.00005800	-7.790%	238,080,818	+62,517,141.379%
2024-03-27	0.0000720	0.00008110	0.0000600	0.00006290	-11.533%	300,109,505	+57,646,958.824%
2024-03-26	0.0000678	0.00009360	0.0000678	0.00007110	+5.333%	450,130,115	+50,998,493.530%
2024-03-25	0.0000707	0.00007070	0.0000622	0.00006750	-4.391%	202,530,761	+53,718,418.519%
2024-03-24	0.0000787	0.00008450	0.0000606	0.00007060	-9.487%	344,215,799	+51,359,673.371%
2024-03-23	0.0000478	0.00008490	0.0000478	0.00007800	+67.742%	915,447,781	+46,487,079.487%
2024-03-22	0.0000496	0.00005520	0.0000465	0.00004650	-6.250%	218,032,606	+77,978,394.624%
2024-03-21	0.0000519	0.00005690	0.0000495	0.00004960	-6.591%	220,351,592	+73,104,738.710%
2024-03-20	0.0000500	0.00006660	0.0000470	0.00005310	+4.528%	340,795,456	+68,286,152.354%
2024-03-19	0.0000578	0.00005790	0.0000434	0.00005080	-10.721%	429,270,113	+71,377,852.756%
2024-03-18	0.0000631	0.00008600	0.0000541	0.00005690	-9.826%	417,421,035	+63,725,734.798%
2024-03-17	0.0000677	0.00009660	0.0000520	0.00006310	-5.113%	1,088,461,206	+57,464,242.314%
2024-03-16	0.0000739	0.00009880	0.0000625	0.00006650	-12.615%	689,037,837	+54,526,215.789%
2024-03-15	0.0000861	0.00010000	0.0000714	0.00007610	-11.717%	518,960,569	+47,647,731.800%
2024-03-14	0.0000942	0.00011990	0.0000843	0.00008620	-9.263%	730,618,608	+42,064,865.197%
2024-03-13	0.0001022	0.00015150	0.0000800	0.00009500	-7.045%	1,120,421,901	+38,168,321.053%
2024-03-12	0.0001239	0.00019500	0.0000684	0.00010220	-17.514%	2,234,897,097	+35,479,352.055%
2024-03-11	0.0000385	0.00013850	0.0000385	0.00012390	+218.509%	4,625,769,152	+29,265,436.723%
2024-03-10	0.0000344	0.00003890	0.0000341	0.00003890	+13.081%	2,660,335,687	+93,213,267.609%
2024-03-09	0.0000347	0.00003720	0.0000337	0.00003440	-0.865%	1,976,975,836	+105,406,876.744%
2024-03-08	0.0000341	0.00003570	0.0000328	0.00003470	+1.166%	1,350,558,147	+104,495,577.233%
2024-03-07	0.0000321	0.00003650	0.0000316	0.00003430	+8.202%	2,515,409,209	+105,714,185.714%
2024-03-06	0.0000353	0.00003800	0.0000311	0.00003170	-10.198%	2,544,812,650	+114,384,758.044%
2024-03-05	0.0000321	0.00003590	0.0000313	0.00003530	+9.288%	1,414,190,462	+102,719,446.742%
2024-03-04	0.0000313	0.00003310	0.0000281	0.00003230	+1.572%	3,052,546,849	+112,259,961.920%
2024-03-03	0.0000257	0.00003500	0.0000255	0.00003180	+23.256%	1,995,736,222	+114,025,057.233%
2024-03-02	0.0000245	0.00002630	0.0000239	0.00002580	+6.173%	1,556,675,046	+140,542,535.659%
2024-03-01	0.0000245	0.00002540	0.0000238	0.00002430	-0.410%	2,452,606,207	+149,218,006.996%
2024-02-29	0.0000236	0.00002650	0.0000233	0.00002440	+2.521%	2,611,761,616	+148,606,457.377%
2024-02-28	0.0000239	0.00002460	0.0000229	0.00002380	-2.058%	2,583,926,715	+152,352,841.176%
2024-02-27	0.0000230	0.00002500	0.0000227	0.00002430	+4.292%	1,414,719,259	+149,218,006.996%
2024-02-26	0.0000231	0.00002420	0.0000226	0.00002330	+1.304%	1,467,704,899	+155,622,217.597%
2024-02-25	0.0000240	0.00002540	0.0000225	0.00002300	-4.564%	2,691,466,793	+157,652,073.913%
2024-02-24	0.0000251	0.00002560	0.0000239	0.00002410	-4.743%	2,075,440,282	+150,456,331.535%
2024-02-23	0.0000275	0.00002900	0.0000250	0.00002530	-8.993%	2,910,646,614	+143,320,058.103%
2024-02-22	0.0000250	0.00002840	0.0000241	0.00002780	+12.551%	497,539,749	+130,431,554.676%
2024-02-21	0.0000253	0.00002750	0.0000246	0.00002470	-2.372%	2,827,661,022	+146,801,519.433%
2024-02-20	0.0000263	0.00002780	0.0000245	0.00002530	-4.887%	2,920,252,742	+143,320,058.103%
2024-02-19	0.0000236	0.00002890	0.0000235	0.00002660	+10.373%	3,042,813,890	+136,315,689.474%
2024-02-18	0.0000222	0.00002610	0.0000215	0.00002410	+11.060%	2,995,145,917	+150,456,331.535%
2024-02-17	0.0000223	0.00002300	0.0000209	0.00002170	-3.125%	3,605,111,397	+167,096,674.194%
2024-02-16	0.0000220	0.00002300	0.0000210	0.00002240	+2.283%	3,612,796,197	+161,874,900.000%
2024-02-15	0.0000234	0.00002350	0.0000210	0.00002190	-6.410%	1,248,350,926	+165,570,676.256%
2024-02-14	0.0000258	0.00002610	0.0000226	0.00002340	-8.949%	286,056,883	+154,957,164.957%
2024-02-13	0.0000264	0.00002700	0.0000248	0.00002570	-2.652%	2,377,773,662	+141,089,394.163%
2024-02-12	0.0000257	0.00002740	0.0000256	0.00002640	+3.125%	3,280,441,680	+137,348,384.848%
2024-02-11	0.0000272	0.00002740	0.0000238	0.00002560	-5.535%	4,102,288,852	+141,640,525.000%
2024-02-10	0.0000263	0.00002810	0.0000257	0.00002710	+2.652%	11,558,708,856	+133,800,638.007%
2024-02-09	0.0000273	0.00002750	0.0000250	0.00002640	-2.583%	19,138,435,529	+137,348,384.848%
2024-02-08	0.0000246	0.00002780	0.0000230	0.00002710	+8.400%	12,410,353,782	+133,800,638.007%
2024-02-07	0.0000225	0.00002590	0.0000219	0.00002500	+13.636%	10,163,036,172	+145,039,900.000%
2024-02-06	0.0000222	0.00002380	0.0000216	0.00002200	-2.222%	2,052,285,447	+164,818,081.818%
2024-02-05	0.0000202	0.00002280	0.0000200	0.00002250	+9.223%	1,042,787,306	+161,155,455.556%
2024-02-04	0.0000200	0.00002470	0.0000190	0.00002060	+3.000%	1,606,268,809	+176,019,317.476%
2024-02-03	0.0000187	0.00002170	0.0000168	0.00002000	+5.263%	651,581,882	+181,299,900.000%
2024-02-02	0.0000204	0.00002100	0.0000161	0.00001900	-8.213%	2,211,739,173	+190,842,005.263%
2024-02-01	0.0000207	0.00002190	0.0000200	0.00002070	+0.976%	1,199,088,186	+175,168,982.126%
2024-01-31	0.0000220	0.00002200	0.0000200	0.00002050	-5.530%	2,366,821,808	+176,877,948.780%
2024-01-30	0.0000230	0.00002600	0.0000210	0.00002170	-5.652%	1,154,016,733	+167,096,674.194%
2024-01-29	0.0000226	0.00002690	0.0000208	0.00002300	+2.222%	365,180,989	+157,652,073.913%
2024-01-28	0.0000240	0.00002590	0.0000217	0.00002250	-7.025%	240,073,643	+161,155,455.556%
2024-01-27	0.0000211	0.00002990	0.0000211	0.00002420	+15.238%	743,450,638	+149,834,610.744%
2024-01-26	0.0000216	0.00002240	0.0000200	0.00002100	-5.405%	164,058,714	+172,666,566.667%
2024-01-25	0.0000224	0.00002250	0.0000206	0.00002220	-1.333%	141,187,171	+163,333,233.333%
2024-01-24	0.0000240	0.00002430	0.0000222	0.00002250	-6.250%	216,505,695	+161,155,455.556%
2024-01-23	0.0000263	0.00002700	0.0000223	0.00002400	-8.745%	399,110,226	+151,083,233.333%
2024-01-22	0.0000231	0.00004000	0.0000227	0.00002630	+14.348%	697,665,784	+137,870,622.433%
2024-01-21	0.0000226	0.00002600	0.0000221	0.00002300	+2.222%	190,965,071	+157,652,073.913%
2024-01-20	0.0000229	0.00002530	0.0000215	0.00002250	-3.017%	132,451,225	+161,155,455.556%
2024-01-19	0.0000251	0.00002570	0.0000221	0.00002320	-8.661%	230,193,920	+156,293,003.448%
2024-01-18	0.0000315	0.00003150	0.0000233	0.00002540	-18.065%	809,157,346	+142,755,805.512%
2024-01-17	0.0000315	0.00003290	0.0000301	0.00003100	-3.125%	222,622,526	+116,967,641.935%
2024-01-16	0.0000306	0.00003290	0.0000305	0.00003200	+2.236%	237,447,709	+113,312,400.000%
2024-01-15	0.0000333	0.00003410	0.0000305	0.00003130	-9.012%	165,978,276	+115,846,545.367%
2024-01-14	0.0000321	0.00003460	0.0000319	0.00003440	+7.500%	150,476,039	+105,406,876.744%
2024-01-13	0.0000333	0.00003450	0.0000306	0.00003200	-4.478%	1,226,421,306	+113,312,400.000%
2024-01-12	0.0000331	0.00003550	0.0000331	0.00003350	+1.515%	1,476,063,707	+108,238,705.970%
2024-01-11	0.0000330	0.00003590	0.0000326	0.00003300	-0.302%	1,467,466,102	+109,878,687.879%
2024-01-10	0.0000335	0.00003640	0.0000313	0.00003310	-1.194%	1,519,105,794	+109,546,727.795%
2024-01-09	0.0000325	0.00003650	0.0000322	0.00003350	+3.395%	1,495,209,921	+108,238,705.970%
2024-01-08	0.0000340	0.00003540	0.0000308	0.00003240	-3.284%	1,513,775,777	+111,913,480.247%
2024-01-07	0.0000355	0.00003700	0.0000324	0.00003350	-5.367%	1,399,288,257	+108,238,705.970%
2024-01-06	0.0000359	0.00003910	0.0000320	0.00003540	-1.117%	1,348,758,014	+102,429,278.531%
2024-01-05	0.0000361	0.00003900	0.0000327	0.00003580	-0.831%	1,395,645,383	+101,284,816.201%
2024-01-04	0.0000368	0.00003880	0.0000338	0.00003610	-2.168%	1,275,830,308	+100,443,113.296%
2024-01-03	0.0000427	0.00004410	0.0000340	0.00003690	-13.785%	1,205,916,114	+98,265,482.656%
2024-01-02	0.0000431	0.00004440	0.0000407	0.00004280	-0.926%	1,188,321,226	+84,719,526.168%
2024-01-01	0.0000434	0.00004510	0.0000350	0.00004320	-0.231%	1,175,808,456	+83,935,085.185%
2023-12-31	0.0000446	0.00004510	0.0000414	0.00004330	-2.915%	1,064,518,975	+83,741,239.492%
2023-12-30	0.0000466	0.00004740	0.0000439	0.00004460	-4.497%	1,099,631,888	+81,300,348.430%
2023-12-29	0.0000407	0.00004880	0.0000402	0.00004670	+15.025%	1,134,303,370	+77,644,439.615%
2023-12-28	0.0000403	0.00004490	0.0000391	0.00004060	+0.495%	1,237,613,018	+89,310,244.828%
2023-12-27	0.0000432	0.00004370	0.0000389	0.00004040	-6.481%	1,022,199,103	+89,752,375.248%
2023-12-26	0.0000432	0.00004410	0.0000421	0.00004320	+1.647%	874,623,010	+83,935,085.185%
2023-12-25	0.0000436	0.00004430	0.0000425	0.00004250	-2.746%	1,179,649,704	+85,317,547.059%
2023-12-24	0.0000429	0.00004410	0.0000428	0.00004370	+2.103%	116,991,325	+82,974,728.375%
2023-12-23	0.0000426	0.00004640	0.0000421	0.00004280	+0.469%	945,640,259	+84,719,526.168%
2023-12-22	0.0000476	0.00004760	0.0000403	0.00004260	-10.692%	1,164,665,086	+85,117,270.892%
2023-12-21	0.0000491	0.00004990	0.0000446	0.00004770	-2.851%	1,079,248,178	+76,016,671.488%
2023-12-20	0.0000446	0.00005040	0.0000437	0.00004910	+10.090%	210,788,679	+73,849,187.169%
2023-12-19	0.0000473	0.00004860	0.0000429	0.00004460	-7.083%	623,609,927	+81,300,348.430%
2023-12-18	0.0000490	0.00005200	0.0000429	0.00004800	-2.041%	1,098,171,340	+75,541,566.667%
2023-12-17	0.0000490	0.00005100	0.0000470	0.00004900	-2.000%	203,268,588	+73,999,900.000%
2023-12-16	0.0000490	0.00005300	0.0000460	0.00005000	0.000%	400,154,813	+72,519,900.000%
2023-12-15	0.0000540	0.00005400	0.0000480	0.00005000	-9.091%	414,135,946	+72,519,900.000%
2023-12-14	0.0000540	0.00006000	0.0000520	0.00005500	+3.774%	33,128,565,073	+65,927,172.727%
2023-12-13	0.0000560	0.00006000	0.0000510	0.00005300	-3.636%	592,395,030	+68,414,994.340%
2023-12-12	0.0000570	0.00006300	0.0000470	0.00005500	-1.786%	4,910,349,636	+65,927,172.727%
2023-12-11	0.0000650	0.00006500	0.0000540	0.00005600	-9.677%	7,048,232,488	+64,749,900.000%
2023-12-10	0.0000500	0.00006500	0.0000460	0.00006200	+26.531%	110,964,419,717	+58,483,770.968%
2023-12-09	0.0000430	0.00005300	0.0000410	0.00004900	+13.953%	84,801,169,553	+73,999,900.000%
2023-12-08	0.0000430	0.00004400	0.0000420	0.00004300	-2.273%	191,040,566	+84,325,481.395%
2023-12-07	0.0000460	0.00004800	0.0000430	0.00004400	-4.348%	338,888,809	+82,408,990.909%
2023-12-06	0.0000390	0.00005100	0.0000390	0.00004600	+15.000%	4,144,010,711	+78,825,986.957%
2023-12-05	0.0000400	0.00004000	0.0000370	0.00004000	+2.564%	280,393,654	+90,649,900.000%
2023-12-04	0.0000400	0.00004100	0.0000380	0.00003900	-2.500%	243,384,120	+92,974,258.974%
2023-12-03	0.0000400	0.00004100	0.0000380	0.00004000	0.000%	11,792,099,304	+90,649,900.000%
2023-12-02	0.0000400	0.00004000	0.0000380	0.00004000	+2.564%	651,874,027	+90,649,900.000%
2023-12-01	0.0000390	0.00004100	0.0000370	0.00003900	+2.632%	2,361,437,159	+92,974,258.974%
2023-11-30	0.0000400	0.00004100	0.0000350	0.00003800	-2.564%	856,936,738	+95,420,952.632%
2023-11-29	0.0000410	0.00004300	0.0000380	0.00003900	-4.878%	1,336,096,780	+92,974,258.974%
2023-11-28	0.0000430	0.00004600	0.0000390	0.00004100	-4.651%	3,778,825,600	+88,438,924.390%
2023-11-27	0.0000380	0.00004800	0.0000360	0.00004300	+16.216%	15,946,361,969	+84,325,481.395%
2023-11-26	0.0000360	0.00004000	0.0000350	0.00003700	+2.778%	792,904,089	+97,999,900.000%
2023-11-25	0.0000370	0.00003800	0.0000340	0.00003600	-5.263%	177,419,733	+100,722,122.222%
2023-11-24	0.0000410	0.00004100	0.0000320	0.00003800	-9.524%	699,711,116	+95,420,952.632%
2023-11-23	0.0000430	0.00004300	0.0000360	0.00004200	-4.545%	412,016,855	+86,333,233.333%
2023-11-22	0.0000460	0.00004600	0.0000410	0.00004400	-2.222%	166,719,099	+82,408,990.909%
2023-11-21	0.0000470	0.00004800	0.0000450	0.00004500	-2.174%	187,348,449	+80,577,677.778%
2023-11-20	0.0000470	0.00004800	0.0000450	0.00004600	-2.128%	117,573,289	+78,825,986.957%
2023-11-19	0.0000430	0.00004900	0.0000430	0.00004700	+9.302%	566,090,015	+77,148,836.170%
2023-11-18	0.0000430	0.00004600	0.0000410	0.00004300	+2.381%	229,846,757	+84,325,481.395%
2023-11-17	0.0000450	0.00004600	0.0000420	0.00004200	-6.667%	139,854,734	+86,333,233.333%
2023-11-16	0.0000460	0.00004800	0.0000450	0.00004500	-2.174%	201,863,862	+80,577,677.778%
2023-11-15	0.0000480	0.00004800	0.0000430	0.00004600	-4.167%	309,094,130	+78,825,986.957%
2023-11-14	0.0000440	0.00005300	0.0000430	0.00004800	+6.667%	392,737,399	+75,541,566.667%
2023-11-13	0.0000440	0.00004800	0.0000430	0.00004500	0.000%	333,694,920	+80,577,677.778%
2023-11-12	0.0000470	0.00004800	0.0000450	0.00004500	-4.255%	319,933,002	+80,577,677.778%
2023-11-11	0.0000440	0.00004900	0.0000430	0.00004700	+4.444%	398,211,951	+77,148,836.170%
2023-11-10	0.0000450	0.00004900	0.0000440	0.00004500	-2.174%	385,767,192	+80,577,677.778%
2023-11-09	0.0000450	0.00004600	0.0000440	0.00004600	+2.222%	403,739,220	+78,825,986.957%
2023-11-08	0.0000450	0.00004600	0.0000440	0.00004500	-2.174%	429,856,834	+80,577,677.778%
2023-11-07	0.0000460	0.00004900	0.0000440	0.00004600	-2.128%	277,591,742	+78,825,986.957%
2023-11-06	0.0000460	0.00005200	0.0000430	0.00004700	+4.444%	679,413,837	+77,148,836.170%
2023-11-05	0.0000370	0.00005300	0.0000350	0.00004500	+25.000%	1,904,576,090	+80,577,677.778%
2023-11-04	0.0000350	0.00003700	0.0000340	0.00003600	0.000%	814,395,500	+100,722,122.222%
2023-11-03	0.0000400	0.00004000	0.0000340	0.00003600	-7.692%	2,298,711,113	+100,722,122.222%
2023-11-02	0.0000390	0.00004400	0.0000370	0.00003900	+2.632%	2,045,738,295	+92,974,258.974%
2023-11-01	0.0000410	0.00004300	0.0000360	0.00003800	-9.524%	1,536,899,220	+95,420,952.632%
2023-10-31	0.0000430	0.00005200	0.0000410	0.00004200	-2.326%	1,336,046,034	+86,333,233.333%
2023-10-30	0.0000390	0.00004800	0.0000370	0.00004300	+7.500%	844,178,450	+84,325,481.395%
2023-10-29	0.0000290	0.00004100	0.0000290	0.00004000	+33.333%	773,796,653	+90,649,900.000%
2023-10-28	0.0000310	0.00003200	0.0000290	0.00003000	-3.226%	479,387,090	+120,866,566.667%
2023-10-27	0.0000280	0.00003200	0.0000280	0.00003100	+10.714%	595,184,602	+116,967,641.935%
2023-10-26	0.0000290	0.00003000	0.0000280	0.00002800	-6.667%	503,190,263	+129,499,900.000%
2023-10-25	0.0000270	0.00003200	0.0000260	0.00003000	+11.111%	527,170,050	+120,866,566.667%
2023-10-24	0.0000260	0.00003000	0.0000260	0.00002700	+3.846%	715,124,181	+134,296,196.296%
2023-10-23	0.0000240	0.00003300	0.0000240	0.00002600	+4.000%	1,133,810,851	+139,461,438.462%
2023-10-22	0.0000260	0.00002900	0.0000230	0.00002500	-7.407%	616,310,368	+145,039,900.000%
2023-10-21	0.0000260	0.00003500	0.0000220	0.00002700	0.000%	1,274,412,113	+134,296,196.296%
2023-10-20	0.0000290	0.00003100	0.0000220	0.00002700	-6.897%	1,203,589,966	+134,296,196.296%
2023-10-19	0.0000330	0.00003300	0.0000260	0.00002900	-12.121%	690,921,762	+125,034,382.759%
2023-10-18	0.0000360	0.00003700	0.0000290	0.00003300	-10.811%	968,728,861	+109,878,687.879%
2023-10-17	0.0000410	0.00004100	0.0000350	0.00003700	-9.756%	770,817,513	+97,999,900.000%
2023-10-16	0.0000480	0.00005500	0.0000330	0.00004100	-16.327%	2,290,244,524	+88,438,924.390%
2023-10-15	0.0000450	0.00005900	0.0000450	0.00004900	+8.889%	902,352,590	+73,999,900.000%
2023-10-14	0.0000330	0.00004900	0.0000300	0.00004500	+36.364%	831,823,015	+80,577,677.778%
2023-10-13	0.0000400	0.00004000	0.0000250	0.00003300	-17.500%	1,573,213,616	+109,878,687.879%
2023-10-12	0.0000540	0.00005800	0.0000390	0.00004000	-24.528%	1,659,085,873	+90,649,900.000%
2023-10-11	0.0000650	0.00006600	0.0000420	0.00005300	-19.697%	469,783,910	+68,414,994.340%
2023-10-10	0.0000660	0.00006700	0.0000600	0.00006600	-1.493%	142,514,021	+54,939,293.939%
2023-10-09	0.0000710	0.00007400	0.0000550	0.00006700	-5.634%	274,745,282	+54,119,302.985%
2023-10-08	0.0000720	0.00008500	0.0000660	0.00007100	-2.740%	436,035,532	+51,070,322.535%
2023-10-07	0.0001000	0.00010400	0.0000670	0.00007300	-26.263%	787,308,433	+49,671,132.877%
2023-10-06	0.0001240	0.00012500	0.0000720	0.00009900	-17.500%	582,707,911	+36,626,162.626%
2023-10-05	0.0001510	0.00019200	0.0001200	0.00012000	-25.000%	286,026,204	+30,216,566.667%
2023-10-04	0.0001610	0.00017100	0.0001260	0.00016000	-6.977%	39,265,220	+22,662,400.000%

.dark-mode .GQVxfW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQVxfW{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDTHYPE / Tether USDcrypto Composite

HYPEUSDT
HYPE / Tether USD
crypto Composite