HYPEEUR
HYPE / Euro
cryptoOKX
Real-timeOct 31, 2026 10:19:41 AM EDT
77.91EUR-4.441%(-3.62)12,568HYPE1,005,930EUR
HYPEEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 80.55 | 80.75 | 77.33 | 77.91 | -3.531% | 6,076 | 0.000% |
| 2026-10-30 | 79.48 | 84.17 | 79.06 | 80.76 | +1.662% | 44,201 | -3.531% |
| 2026-10-29 | 72.26 | 86.87 | 70.04 | 79.44 | +9.944% | 64,525 | -1.928% |
| 2026-10-28 | 72.94 | 74.02 | 71.40 | 72.25 | -1.119% | 10,268 | +7.824% |
| 2026-10-27 | 70.00 | 73.45 | 69.12 | 73.07 | +4.490% | 7,174 | +6.617% |
| 2026-10-26 | 67.96 | 71.93 | 66.74 | 69.93 | +2.753% | 3,530 | +11.404% |
| 2026-10-25 | 68.41 | 69.19 | 67.07 | 68.06 | -0.600% | 959 | +14.471% |
| 2026-10-24 | 68.83 | 69.13 | 66.53 | 68.47 | -0.467% | 2,821 | +13.784% |
| 2026-10-23 | 68.97 | 70.41 | 68.00 | 68.79 | -0.015% | 2,231 | +13.253% |
| 2026-10-22 | 71.94 | 72.04 | 68.18 | 68.80 | -4.063% | 6,287 | +13.237% |
| 2026-10-21 | 71.51 | 73.48 | 71.40 | 71.72 | +0.235% | 3,135 | +8.636% |
| 2026-10-20 | 70.65 | 72.63 | 69.39 | 71.55 | +1.384% | 3,161 | +8.891% |
| 2026-10-19 | 70.22 | 71.60 | 69.20 | 70.57 | +0.334% | 667 | +10.398% |
| 2026-10-18 | 69.46 | 70.67 | 67.83 | 70.33 | +1.381% | 2,943 | +10.767% |
| 2026-10-17 | 71.24 | 71.51 | 68.63 | 69.38 | -2.662% | 955 | +12.297% |
| 2026-10-16 | 73.08 | 73.34 | 69.89 | 71.27 | -2.131% | 1,659 | +9.308% |
| 2026-10-15 | 72.38 | 73.60 | 69.10 | 72.83 | +0.937% | 6,069 | +6.978% |
| 2026-10-14 | 72.80 | 73.77 | 71.03 | 72.15 | -0.970% | 4,390 | +7.981% |
| 2026-10-13 | 72.58 | 74.52 | 71.18 | 72.86 | +0.584% | 3,394 | +6.933% |
| 2026-10-12 | 77.42 | 78.57 | 72.43 | 72.43 | -6.276% | 4,789 | +7.557% |
| 2026-10-11 | 76.30 | 77.90 | 75.58 | 77.28 | +1.278% | 1,600 | +0.807% |
| 2026-10-10 | 75.16 | 77.44 | 74.78 | 76.31 | +1.529% | 2,139 | +2.095% |
| 2026-10-09 | 75.05 | 77.21 | 74.45 | 75.16 | +0.140% | 2,630 | +3.656% |
| 2026-10-08 | 78.92 | 79.35 | 73.75 | 75.06 | -5.023% | 3,517 | +3.801% |
| 2026-10-07 | 81.77 | 81.96 | 77.87 | 79.02 | -3.350% | 3,528 | -1.412% |
| 2026-10-06 | 84.04 | 84.56 | 81.09 | 81.76 | -2.689% | 4,151 | -4.715% |
| 2026-10-05 | 80.62 | 85.02 | 80.07 | 84.02 | +4.482% | 3,633 | -7.277% |
| 2026-10-04 | 79.41 | 81.05 | 79.39 | 80.42 | +1.280% | 1,540 | -3.121% |
| 2026-10-03 | 79.21 | 80.04 | 78.03 | 79.40 | +0.236% | 2,717 | -1.882% |
| 2026-10-02 | 77.97 | 81.38 | 76.59 | 79.22 | +1.623% | 6,531 | -1.650% |
| 2026-10-01 | 80.33 | 80.40 | 76.96 | 77.95 | -2.939% | 5,797 | -0.054% |
| 2026-09-30 | 75.97 | 81.03 | 74.51 | 80.31 | +5.837% | 12,760 | -2.991% |
| 2026-09-29 | 76.89 | 78.44 | 74.86 | 75.88 | -1.547% | 8,487 | +2.671% |
| 2026-09-28 | 80.39 | 80.92 | 75.98 | 77.07 | -4.366% | 14,299 | +1.083% |
| 2026-09-27 | 81.32 | 82.46 | 80.04 | 80.59 | -0.846% | 9,394 | -3.330% |
| 2026-09-26 | 81.17 | 81.42 | 80.00 | 81.28 | +0.287% | 12,167 | -4.149% |
| 2026-09-25 | 81.03 | 82.78 | 79.37 | 81.05 | +0.131% | 20,374 | -3.873% |
| 2026-09-24 | 82.68 | 83.34 | 79.08 | 80.94 | -2.033% | 22,231 | -3.747% |
| 2026-09-23 | 84.88 | 85.78 | 80.83 | 82.62 | -2.759% | 18,039 | -5.704% |
| 2026-09-22 | 81.87 | 85.44 | 80.35 | 84.97 | +3.524% | 15,238 | -8.306% |
| 2026-09-21 | 81.76 | 83.68 | 80.28 | 82.07 | +0.667% | 12,793 | -5.075% |
| 2026-09-20 | 80.19 | 81.78 | 77.98 | 81.53 | +1.614% | 2,635 | -4.441% |
| 2026-09-19 | 80.53 | 82.18 | 79.07 | 80.23 | -0.306% | 6,154 | -2.899% |
| 2026-09-18 | 74.14 | 81.00 | 74.14 | 80.48 | +8.408% | 18,016 | -3.196% |
| 2026-09-17 | 68.25 | 74.24 | 68.09 | 74.24 | +8.758% | 19,712 | +4.944% |
| 2026-09-16 | 66.66 | 69.92 | 66.50 | 68.26 | +2.255% | 13,738 | +14.134% |
| 2026-09-15 | 69.35 | 69.69 | 65.12 | 66.75 | -4.053% | 15,432 | +16.707% |
| 2026-09-14 | 66.97 | 71.40 | 66.44 | 69.58 | +4.168% | 15,803 | +11.977% |
| 2026-09-13 | 68.74 | 68.74 | 66.11 | 66.79 | -2.950% | 5,578 | +16.644% |
| 2026-09-12 | 68.55 | 69.72 | 67.62 | 68.82 | +0.450% | 8,660 | +13.204% |
| 2026-09-11 | 67.73 | 72.14 | 67.41 | 68.51 | +1.363% | 19,027 | +13.713% |
| 2026-09-10 | 71.95 | 72.51 | 67.41 | 67.59 | -6.033% | 14,811 | +15.262% |
| 2026-09-09 | 73.30 | 74.75 | 70.88 | 71.93 | -1.825% | 13,117 | +8.308% |
| 2026-09-08 | 73.19 | 73.47 | 70.20 | 73.27 | -0.022% | 16,396 | +6.331% |
| 2026-09-07 | 75.78 | 76.03 | 72.75 | 73.28 | -3.312% | 10,621 | +6.308% |
| 2026-09-06 | 73.67 | 77.23 | 73.00 | 75.80 | +2.963% | 16,388 | +2.788% |
| 2026-09-05 | 72.63 | 74.25 | 72.14 | 73.61 | +1.168% | 6,170 | +5.833% |
| 2026-09-04 | 75.33 | 75.52 | 71.92 | 72.76 | -3.358% | 25,619 | +7.069% |
| 2026-09-03 | 70.66 | 75.79 | 70.00 | 75.29 | +6.409% | 33,849 | +3.474% |
| 2026-09-02 | 71.46 | 72.31 | 69.37 | 70.76 | -0.903% | 29,910 | +10.106% |
| 2026-09-01 | 72.50 | 72.81 | 69.60 | 71.40 | -1.449% | 42,898 | +9.112% |
| 2026-08-31 | 69.00 | 73.45 | 68.73 | 72.45 | +4.790% | 40,334 | +7.531% |
| 2026-08-30 | 72.03 | 72.68 | 68.25 | 69.14 | -4.059% | 19,971 | +12.682% |
| 2026-08-29 | 69.88 | 72.20 | 69.16 | 72.06 | +3.201% | 25,336 | +8.108% |
| 2026-08-28 | 72.57 | 73.33 | 67.86 | 69.83 | -3.949% | 29,700 | +11.568% |
| 2026-08-27 | 70.50 | 74.54 | 69.10 | 72.70 | +2.964% | 40,576 | +7.162% |
| 2026-08-26 | 68.31 | 71.78 | 68.09 | 70.61 | +3.558% | 37,562 | +10.339% |
| 2026-08-25 | 67.64 | 71.31 | 66.94 | 68.18 | +0.794% | 55,362 | +14.265% |
| 2026-08-24 | 70.38 | 70.39 | 65.81 | 67.64 | -3.890% | 44,202 | +15.172% |
| 2026-08-23 | 67.67 | 71.41 | 65.68 | 70.38 | +3.980% | 27,080 | +10.692% |
| 2026-08-22 | 64.60 | 70.56 | 61.92 | 67.69 | +4.770% | 44,644 | +15.097% |
| 2026-08-21 | 63.02 | 66.59 | 60.99 | 64.61 | +2.551% | 61,273 | +20.588% |
| 2026-08-20 | 59.66 | 64.21 | 58.53 | 63.00 | +5.694% | 39,229 | +23.663% |
| 2026-08-19 | 50.55 | 62.12 | 50.07 | 59.61 | +17.920% | 45,622 | +30.705% |
| 2026-08-18 | 51.29 | 52.22 | 50.31 | 50.55 | -1.443% | 11,742 | +54.127% |
| 2026-08-17 | 49.33 | 51.64 | 49.26 | 51.29 | +3.950% | 8,475 | +51.903% |
| 2026-08-16 | 49.18 | 50.15 | 49.06 | 49.34 | +0.321% | 5,583 | +57.903% |
| 2026-08-15 | 48.82 | 49.58 | 48.27 | 49.18 | +0.746% | 8,563 | +58.411% |
| 2026-08-14 | 49.83 | 49.94 | 47.83 | 48.82 | -2.029% | 9,079 | +59.592% |
| 2026-08-13 | 48.59 | 50.67 | 48.56 | 49.83 | +2.542% | 14,031 | +56.354% |
| 2026-08-12 | 47.17 | 49.38 | 47.01 | 48.59 | +3.010% | 4,940 | +60.328% |
| 2026-08-11 | 47.68 | 48.17 | 46.54 | 47.17 | -1.067% | 2,751 | +65.154% |
| 2026-08-10 | 46.61 | 48.58 | 46.58 | 47.68 | +2.280% | 76,527 | +63.391% |
| 2026-08-09 | 47.70 | 47.88 | 46.53 | 46.62 | -2.276% | 1,966 | +67.116% |
| 2026-08-08 | 46.82 | 47.83 | 46.63 | 47.70 | +1.884% | 1,439 | +63.312% |
| 2026-08-07 | 48.77 | 49.40 | 46.26 | 46.82 | -3.998% | 2,525 | +66.388% |
| 2026-08-06 | 49.28 | 49.50 | 47.39 | 48.77 | -1.015% | 2,179 | +59.736% |
| 2026-08-05 | 47.73 | 50.19 | 47.43 | 49.27 | +3.224% | 3,382 | +58.115% |
| 2026-08-04 | 46.90 | 48.48 | 46.52 | 47.73 | +1.765% | 4,401 | +63.213% |
| 2026-08-03 | 45.53 | 47.64 | 45.05 | 46.91 | +2.968% | 5,627 | +66.094% |
| 2026-08-02 | 45.31 | 46.04 | 44.37 | 45.55 | +0.530% | 7,321 | +71.023% |
| 2026-08-01 | 45.60 | 45.73 | 44.71 | 45.31 | -0.588% | 4,561 | +71.929% |
| 2026-07-31 | 48.46 | 48.73 | 45.02 | 45.58 | -5.939% | 7,293 | +70.918% |
| 2026-07-30 | 47.01 | 48.65 | 46.07 | 48.46 | +3.084% | 3,864 | +60.768% |
| 2026-07-29 | 48.48 | 48.78 | 46.37 | 47.01 | -3.050% | 3,514 | +65.726% |
| 2026-07-28 | 49.38 | 49.64 | 47.53 | 48.49 | -1.771% | 2,981 | +60.671% |
| 2026-07-27 | 52.34 | 53.00 | 49.10 | 49.36 | -5.664% | 1,887 | +57.827% |
| 2026-07-26 | 51.13 | 52.56 | 51.10 | 52.33 | +2.305% | 1,273 | +48.887% |
| 2026-07-25 | 50.53 | 51.46 | 50.12 | 51.15 | +1.213% | 1,484 | +52.319% |
| 2026-07-24 | 50.56 | 51.95 | 49.75 | 50.53 | +0.012% | 2,096 | +54.166% |
| 2026-07-23 | 52.07 | 52.74 | 50.26 | 50.53 | -2.907% | 2,167 | +54.185% |
| 2026-07-22 | 53.41 | 53.66 | 50.36 | 52.04 | -2.563% | 3,445 | +49.702% |
| 2026-07-21 | 54.72 | 55.50 | 52.52 | 53.41 | -2.383% | 2,077 | +45.865% |
| 2026-07-20 | 53.47 | 55.12 | 52.27 | 54.72 | +2.323% | 1,891 | +42.389% |
| 2026-07-19 | 52.64 | 53.74 | 52.64 | 53.47 | +1.586% | 1,795 | +45.696% |
| 2026-07-18 | 52.21 | 52.93 | 50.90 | 52.64 | +0.818% | 1,368 | +48.007% |
| 2026-07-17 | 53.03 | 53.87 | 51.10 | 52.21 | -1.574% | 3,681 | +49.218% |
| 2026-07-16 | 58.23 | 58.55 | 52.89 | 53.05 | -8.935% | 2,843 | +46.869% |
| 2026-07-15 | 57.35 | 60.31 | 56.75 | 58.25 | +1.603% | 2,283 | +33.745% |
| 2026-07-14 | 55.74 | 57.88 | 54.89 | 57.33 | +2.936% | 1,423 | +35.889% |
| 2026-07-13 | 58.96 | 59.85 | 55.00 | 55.70 | -5.529% | 1,692 | +39.878% |
| 2026-07-12 | 58.50 | 59.89 | 58.25 | 58.96 | +0.719% | 1,381 | +32.144% |
| 2026-07-11 | 59.08 | 59.78 | 58.00 | 58.54 | -0.914% | 965 | +33.094% |
| 2026-07-10 | 58.65 | 60.62 | 58.47 | 59.08 | +0.737% | 1,206 | +31.878% |
| 2026-07-09 | 59.11 | 60.06 | 58.29 | 58.64 | -0.787% | 1,299 | +32.849% |
| 2026-07-08 | 60.67 | 61.14 | 57.98 | 59.11 | -2.573% | 2,251 | +31.804% |
| 2026-07-07 | 61.70 | 63.80 | 60.44 | 60.67 | -1.684% | 3,825 | +28.413% |
| 2026-07-06 | 62.43 | 63.47 | 60.13 | 61.71 | -1.122% | 2,655 | +26.251% |
| 2026-07-05 | 61.15 | 62.71 | 59.69 | 62.41 | +2.079% | 1,980 | +24.835% |
| 2026-07-04 | 61.79 | 63.00 | 60.71 | 61.14 | -1.062% | 2,477 | +27.430% |
| 2026-07-03 | 58.55 | 62.24 | 57.71 | 61.79 | +5.469% | 2,941 | +26.077% |
| 2026-07-02 | 54.86 | 58.73 | 54.30 | 58.59 | +6.824% | 2,932 | +32.971% |
| 2026-07-01 | 56.98 | 57.83 | 54.48 | 54.85 | -3.728% | 2,444 | +42.046% |
| 2026-06-30 | 58.49 | 58.59 | 56.20 | 56.97 | -2.735% | 2,340 | +36.750% |
| 2026-06-29 | 53.96 | 59.28 | 53.27 | 58.57 | +8.523% | 2,589 | +33.010% |
| 2026-06-28 | 54.42 | 55.75 | 53.25 | 53.97 | -0.179% | 897 | +44.346% |
| 2026-06-27 | 56.38 | 56.80 | 54.07 | 54.07 | -4.301% | 1,063 | +44.087% |
| 2026-06-26 | 56.50 | 57.60 | 53.47 | 56.50 | +0.190% | 1,697 | +37.890% |
| 2026-06-25 | 56.40 | 57.51 | 51.60 | 56.39 | +0.032% | 2,455 | +38.152% |
| 2026-06-24 | 54.72 | 56.54 | 52.05 | 56.38 | +3.087% | 2,370 | +38.196% |
| 2026-06-23 | 57.75 | 58.85 | 54.17 | 54.69 | -5.743% | 569 | +42.462% |
| 2026-06-22 | 58.71 | 60.75 | 56.91 | 58.02 | -1.108% | 724 | +34.280% |
| 2026-06-21 | 61.45 | 61.77 | 58.11 | 58.67 | -5.195% | 341 | +32.792% |
| 2026-06-20 | 61.05 | 62.25 | 59.75 | 61.88 | +0.767% | 636 | +25.894% |
| 2026-06-19 | 59.25 | 62.10 | 57.44 | 61.41 | +3.033% | 1,038 | +26.859% |
| 2026-06-18 | 61.77 | 63.90 | 58.01 | 59.60 | -3.524% | 925 | +30.707% |
| 2026-06-17 | 63.45 | 66.10 | 60.37 | 61.78 | -2.600% | 2,401 | +26.101% |
| 2026-06-16 | 57.72 | 66.34 | 57.30 | 63.43 | +9.862% | 2,638 | +22.823% |
| 2026-06-15 | 54.85 | 59.20 | 54.48 | 57.74 | +4.596% | 3,049 | +34.936% |
| 2026-06-14 | 52.41 | 55.20 | 51.71 | 55.20 | +4.843% | 565 | +41.138% |
| 2026-06-13 | 51.25 | 52.65 | 49.55 | 52.65 | +2.724% | 647 | +47.973% |
| 2026-06-12 | 51.24 | 53.90 | 49.13 | 51.25 | +0.794% | 932 | +52.004% |
| 2026-06-11 | 46.29 | 51.42 | 45.77 | 50.85 | +10.380% | 583 | +53.211% |
| 2026-06-10 | 50.19 | 50.31 | 45.74 | 46.07 | -7.864% | 1,305 | +69.115% |
| 2026-06-09 | 55.35 | 55.51 | 49.73 | 50.00 | -9.502% | 2,008 | +55.816% |
| 2026-06-08 | 51.80 | 56.92 | 51.55 | 55.25 | +6.498% | 3,012 | +41.010% |
| 2026-06-07 | 49.05 | 52.56 | 48.86 | 51.88 | +5.606% | 2,000 | +50.173% |
| 2026-06-06 | 51.82 | 53.10 | 48.31 | 49.13 | -5.423% | 2,204 | +58.591% |
| 2026-06-05 | 55.39 | 56.70 | 49.25 | 51.94 | -6.320% | 1,969 | +49.990% |
| 2026-06-04 | 64.31 | 64.88 | 54.33 | 55.45 | -13.436% | 4,051 | +40.511% |
| 2026-06-03 | 60.09 | 65.08 | 58.89 | 64.05 | +6.661% | 4,198 | +21.632% |
| 2026-06-02 | 63.00 | 65.00 | 58.33 | 60.05 | -5.181% | 2,905 | +29.734% |
| 2026-06-01 | 62.00 | 65.00 | 60.50 | 63.33 | +2.300% | 2,304 | +23.013% |
| 2026-05-31 | 58.45 | 62.65 | 57.88 | 61.91 | +5.911% | 1,226 | +25.843% |
| 2026-05-30 | 55.00 | 58.78 | 54.92 | 58.45 | +5.845% | 574 | +33.281% |
| 2026-05-29 | 52.73 | 57.79 | 51.82 | 55.23 | +4.666% | 2,860 | +41.071% |
| 2026-05-28 | 49.95 | 53.26 | 48.44 | 52.76 | +6.340% | 1,624 | +47.654% |
| 2026-05-27 | 51.29 | 54.38 | 49.42 | 49.62 | -2.693% | 1,117 | +57.016% |
| 2026-05-26 | 52.50 | 55.70 | 50.40 | 50.99 | -2.991% | 1,690 | +52.788% |
| 2026-05-25 | 53.89 | 54.91 | 52.25 | 52.56 | -2.555% | 999 | +48.218% |
| 2026-05-24 | 50.65 | 55.56 | 50.54 | 53.94 | +6.605% | 1,950 | +44.432% |
| 2026-05-23 | 47.06 | 51.50 | 46.59 | 50.60 | +7.297% | 1,232 | +53.971% |
| 2026-05-22 | 50.33 | 53.32 | 46.82 | 47.16 | -6.405% | 1,156 | +65.206% |
| 2026-05-21 | 47.25 | 54.00 | 47.13 | 50.38 | +6.993% | 2,121 | +54.625% |
| 2026-05-20 | 41.38 | 47.17 | 40.63 | 47.09 | +13.661% | 2,485 | +65.438% |
| 2026-05-19 | 41.00 | 42.11 | 40.25 | 41.43 | +1.380% | 934 | +88.038% |
| 2026-05-18 | 39.48 | 41.10 | 38.09 | 40.87 | +3.566% | 997 | +90.633% |
| 2026-05-17 | 35.95 | 40.68 | 35.63 | 39.46 | +9.705% | 1,223 | +97.430% |
| 2026-05-16 | 38.02 | 38.25 | 34.80 | 35.97 | -5.650% | 524 | +116.592% |
| 2026-05-15 | 37.87 | 40.34 | 36.79 | 38.12 | +0.660% | 1,320 | +104.354% |
| 2026-05-14 | 33.24 | 38.33 | 32.60 | 37.87 | +13.849% | 951 | +105.703% |
| 2026-05-13 | 34.22 | 34.67 | 33.07 | 33.27 | -2.850% | 326 | +134.190% |
| 2026-05-12 | 35.50 | 35.50 | 33.98 | 34.24 | -3.755% | 448 | +127.515% |
| 2026-05-11 | 36.51 | 36.67 | 34.66 | 35.58 | -2.965% | 242 | +118.972% |
| 2026-05-10 | 36.44 | 37.03 | 35.87 | 36.67 | +0.703% | 155 | +112.480% |
| 2026-05-09 | 36.81 | 37.67 | 36.41 | 36.41 | -0.836% | 205 | +113.974% |
| 2026-05-08 | 36.33 | 36.93 | 35.81 | 36.72 | +1.524% | 154 | +112.185% |
| 2026-05-07 | 36.57 | 37.01 | 35.66 | 36.17 | -1.278% | 358 | +115.418% |
| 2026-05-06 | 37.45 | 38.05 | 36.59 | 36.63 | -1.625% | 372 | +112.666% |
| 2026-05-05 | 35.75 | 38.17 | 35.75 | 37.24 | +4.049% | 498 | +109.211% |
| 2026-05-04 | 35.27 | 36.33 | 34.95 | 35.79 | +1.446% | 314 | +117.681% |
| 2026-05-03 | 35.19 | 35.54 | 34.75 | 35.28 | +0.187% | 118 | +120.828% |
| 2026-05-02 | 35.17 | 36.19 | 35.17 | 35.21 | +0.231% | 147 | +121.242% |
| 2026-05-01 | 33.89 | 35.13 | 33.89 | 35.13 | +3.830% | 153 | +121.752% |
| 2026-04-30 | 34.11 | 34.52 | 33.11 | 33.84 | -0.963% | 300 | +130.245% |
| 2026-04-29 | 34.14 | 34.85 | 33.55 | 34.17 | -0.347% | 268 | +128.028% |
| 2026-04-28 | 35.54 | 35.67 | 33.75 | 34.28 | -3.425% | 298 | +127.236% |
| 2026-04-27 | 36.39 | 37.16 | 35.22 | 35.50 | -2.306% | 200 | +119.453% |
| 2026-04-26 | 35.29 | 36.34 | 35.00 | 36.34 | +2.571% | 75 | +114.392% |
| 2026-04-25 | 35.11 | 35.73 | 34.91 | 35.43 | +0.840% | 73 | +119.905% |
| 2026-04-24 | 35.39 | 35.50 | 34.82 | 35.13 | -0.360% | 84 | +121.752% |
| 2026-04-23 | 35.03 | 35.75 | 34.71 | 35.26 | +0.648% | 361 | +120.953% |
| 2026-04-22 | 33.99 | 35.60 | 33.82 | 35.03 | +3.111% | 292 | +122.385% |
| 2026-04-21 | 34.43 | 35.13 | 33.24 | 33.98 | -1.447% | 1,753 | +129.303% |
| 2026-04-20 | 34.82 | 35.50 | 34.48 | 34.48 | -0.393% | 471 | +125.984% |
| 2026-04-19 | 37.25 | 37.38 | 34.61 | 34.61 | -7.164% | 258 | +125.096% |
| 2026-04-18 | 38.00 | 38.64 | 37.25 | 37.28 | -1.339% | 399 | +108.969% |
| 2026-04-17 | 37.36 | 38.57 | 36.70 | 37.79 | +1.268% | 260 | +106.171% |
| 2026-04-16 | 37.69 | 38.75 | 36.83 | 37.31 | -1.131% | 272 | +108.785% |
| 2026-04-15 | 36.93 | 38.47 | 36.63 | 37.74 | +2.323% | 191 | +106.423% |
| 2026-04-14 | 37.54 | 38.43 | 36.49 | 36.88 | -2.063% | 649 | +111.219% |
| 2026-04-13 | 35.11 | 37.88 | 35.11 | 37.66 | +7.480% | 389 | +106.861% |
| 2026-04-12 | 36.18 | 36.52 | 34.35 | 35.04 | -3.046% | 368 | +122.334% |
| 2026-04-11 | 35.57 | 36.81 | 35.50 | 36.14 | +1.932% | 536 | +115.561% |
| 2026-04-10 | 33.83 | 36.16 | 33.83 | 35.46 | +5.345% | 362 | +119.725% |
| 2026-04-09 | 33.14 | 34.51 | 32.73 | 33.66 | +1.206% | 446 | +131.469% |
| 2026-04-08 | 33.17 | 34.00 | 32.44 | 33.26 | +0.605% | 499 | +134.260% |
| 2026-04-07 | 31.52 | 33.51 | 30.98 | 33.06 | +4.943% | 270 | +135.678% |
| 2026-04-06 | 32.14 | 32.67 | 31.22 | 31.50 | -1.473% | 226 | +147.327% |
| 2026-04-05 | 31.51 | 32.10 | 30.58 | 31.97 | +0.804% | 145 | +143.683% |
| 2026-04-04 | 30.86 | 31.72 | 30.86 | 31.72 | +2.501% | 302 | +145.643% |
| 2026-04-03 | 30.48 | 31.30 | 30.48 | 30.94 | +1.081% | 112 | +151.787% |
| 2026-04-02 | 31.16 | 31.29 | 29.93 | 30.61 | -1.465% | 425 | +154.510% |
| 2026-04-01 | 31.45 | 32.57 | 30.98 | 31.07 | -1.836% | 316 | +150.782% |
| 2026-03-31 | 32.25 | 32.75 | 31.07 | 31.65 | -1.285% | 257 | +146.178% |
| 2026-03-30 | 32.88 | 33.67 | 31.85 | 32.06 | -2.556% | 554 | +143.014% |
| 2026-03-29 | 34.26 | 34.82 | 32.88 | 32.90 | -3.986% | 171 | +136.802% |
| 2026-03-28 | 33.35 | 35.02 | 33.02 | 34.27 | +2.128% | 168 | +127.362% |
| 2026-03-27 | 33.95 | 34.19 | 32.94 | 33.55 | -0.989% | 255 | +132.201% |
| 2026-03-26 | 34.76 | 34.85 | 33.25 | 33.89 | -2.819% | 213 | +129.905% |
| 2026-03-25 | 34.81 | 35.85 | 34.34 | 34.87 | +0.241% | 194 | +123.424% |
| 2026-03-24 | 32.25 | 34.79 | 32.20 | 34.79 | +8.018% | 272 | +123.964% |
| 2026-03-23 | 33.13 | 34.10 | 31.96 | 32.20 | -2.936% | 668 | +141.920% |
| 2026-03-22 | 33.63 | 34.16 | 32.48 | 33.18 | -1.549% | 305 | +134.818% |
| 2026-03-21 | 34.13 | 34.95 | 33.70 | 33.70 | -1.344% | 171 | +131.181% |
| 2026-03-20 | 34.05 | 35.19 | 33.27 | 34.16 | +0.468% | 611 | +128.075% |
| 2026-03-19 | 36.52 | 36.84 | 33.66 | 34.00 | -7.483% | 2,132 | +129.141% |
| 2026-03-18 | 35.86 | 38.00 | 34.87 | 36.75 | +3.094% | 1,903 | +111.995% |
| 2026-03-17 | 35.57 | 36.54 | 34.47 | 35.65 | +0.462% | 420 | +118.554% |
| 2026-03-16 | 32.70 | 36.01 | 32.56 | 35.48 | +9.178% | 527 | +119.564% |
| 2026-03-15 | 33.10 | 33.52 | 32.29 | 32.50 | -2.029% | 162 | +139.717% |
| 2026-03-14 | 31.89 | 34.09 | 31.88 | 33.17 | +3.864% | 756 | +134.854% |
| 2026-03-13 | 32.50 | 33.43 | 31.50 | 31.94 | -1.374% | 431 | +143.927% |
| 2026-03-12 | 31.50 | 32.92 | 31.06 | 32.38 | +3.265% | 503 | +140.576% |
| 2026-03-11 | 29.44 | 31.92 | 29.44 | 31.36 | +6.699% | 894 | +148.431% |
| 2026-03-10 | 29.81 | 30.20 | 28.93 | 29.39 | -1.452% | 414 | +165.074% |
| 2026-03-09 | 26.78 | 30.42 | 26.32 | 29.82 | +12.150% | 669 | +161.226% |
| 2026-03-08 | 26.18 | 27.01 | 25.64 | 26.59 | +1.756% | 186 | +192.964% |
| 2026-03-07 | 26.70 | 26.80 | 25.74 | 26.13 | -2.420% | 143 | +198.110% |
| 2026-03-06 | 26.26 | 26.92 | 25.47 | 26.78 | +1.447% | 226 | +190.897% |
| 2026-03-05 | 27.60 | 27.77 | 26.18 | 26.40 | -4.676% | 224 | +195.106% |
| 2026-03-04 | 26.92 | 28.49 | 26.53 | 27.70 | +2.578% | 373 | +181.307% |
| 2026-03-03 | 28.10 | 28.70 | 26.61 | 27.00 | -3.723% | 453 | +188.559% |
| 2026-03-02 | 26.83 | 28.82 | 25.59 | 28.04 | +4.420% | 764 | +177.816% |
| 2026-03-01 | 26.35 | 27.43 | 25.59 | 26.86 | +1.504% | 590 | +190.095% |
| 2026-02-28 | 23.17 | 26.58 | 22.16 | 26.46 | +14.280% | 582 | +194.459% |
| 2026-02-27 | 23.82 | 25.35 | 22.70 | 23.15 | -3.057% | 391 | +236.507% |
| 2026-02-26 | 23.65 | 24.87 | 23.50 | 23.88 | +1.999% | 381 | +226.221% |
| 2026-02-25 | 23.03 | 24.60 | 22.71 | 23.41 | +1.491% | 399 | +232.741% |
| 2026-02-24 | 22.41 | 23.27 | 21.78 | 23.07 | +3.783% | 180 | +237.703% |
| 2026-02-23 | 24.41 | 24.41 | 21.78 | 22.23 | -9.594% | 435 | +250.479% |
| 2026-02-22 | 25.18 | 25.34 | 24.40 | 24.59 | -2.106% | 56 | +216.854% |
| 2026-02-21 | 25.81 | 25.89 | 25.12 | 25.12 | -2.101% | 109 | +210.180% |
| 2026-02-20 | 24.76 | 25.79 | 24.41 | 25.66 | +4.573% | 226 | +203.664% |
| 2026-02-19 | 24.20 | 24.95 | 23.66 | 24.53 | +0.785% | 142 | +217.551% |
| 2026-02-18 | 24.82 | 25.14 | 24.00 | 24.34 | -2.139% | 418 | +220.043% |
| 2026-02-17 | 26.43 | 26.48 | 24.61 | 24.88 | -5.605% | 236 | +213.198% |
| 2026-02-16 | 25.94 | 26.35 | 24.95 | 26.35 | +2.049% | 130 | +195.644% |
| 2026-02-15 | 26.96 | 26.96 | 25.59 | 25.82 | -4.207% | 208 | +201.700% |
| 2026-02-14 | 26.87 | 27.23 | 25.99 | 26.96 | +1.065% | 204 | +189.008% |
| 2026-02-13 | 26.22 | 27.22 | 25.32 | 26.67 | +1.833% | 396 | +192.086% |
| 2026-02-12 | 24.91 | 26.74 | 24.74 | 26.19 | +5.579% | 1,298 | +197.438% |
| 2026-02-11 | 24.23 | 25.42 | 23.86 | 24.81 | +2.124% | 218 | +214.031% |
| 2026-02-10 | 26.19 | 26.45 | 24.29 | 24.29 | -7.939% | 314 | +220.701% |
| 2026-02-09 | 27.35 | 28.31 | 26.01 | 26.39 | -4.176% | 292 | +195.240% |
| 2026-02-08 | 26.53 | 27.94 | 25.90 | 27.54 | +3.119% | 409 | +182.911% |
| 2026-02-07 | 27.41 | 28.70 | 26.35 | 26.70 | -2.870% | 548 | +191.736% |
| 2026-02-06 | 28.08 | 31.20 | 26.77 | 27.49 | -1.483% | 1,154 | +183.364% |
| 2026-02-05 | 29.94 | 29.97 | 26.36 | 27.91 | -6.893% | 1,501 | +179.160% |
| 2026-02-04 | 27.51 | 30.65 | 27.43 | 29.97 | +8.743% | 1,282 | +159.919% |
| 2026-02-03 | 28.14 | 32.47 | 27.37 | 27.56 | -2.255% | 1,082 | +182.644% |
| 2026-02-02 | 25.76 | 28.78 | 24.93 | 28.20 | +9.125% | 797 | +176.270% |
| 2026-02-01 | 26.36 | 27.52 | 24.12 | 25.84 | -1.894% | 683 | +201.478% |
| 2026-01-31 | 25.84 | 27.05 | 23.26 | 26.34 | +2.267% | 513 | +195.767% |
| 2026-01-30 | 25.60 | 27.56 | 23.74 | 25.76 | 0.000% | 475 | +202.473% |
| 2026-01-29 | 28.65 | 28.91 | 25.45 | 25.76 | -10.254% | 486 | +202.473% |
| 2026-01-28 | 25.76 | 28.98 | 25.67 | 28.70 | +11.991% | 596 | +171.456% |
| 2026-01-27 | 21.10 | 25.63 | 21.10 | 25.63 | +22.336% | 906 | +204.007% |
| 2026-01-26 | 18.91 | 21.26 | 18.60 | 20.95 | +10.742% | 285 | +271.911% |
| 2026-01-25 | 19.55 | 19.68 | 18.92 | 18.92 | -3.721% | 41 | +311.863% |
| 2026-01-24 | 19.22 | 20.02 | 19.22 | 19.65 | +2.328% | 174 | +296.539% |
| 2026-01-23 | 18.31 | 19.50 | 18.03 | 19.20 | +5.756% | 172 | +305.771% |
| 2026-01-22 | 18.60 | 18.93 | 18.15 | 18.16 | -1.599% | 92 | +329.127% |
| 2026-01-21 | 17.90 | 18.78 | 17.56 | 18.45 | +2.239% | 132 | +322.266% |
| 2026-01-20 | 20.30 | 20.40 | 18.00 | 18.05 | -11.387% | 105 | +331.719% |
| 2026-01-19 | 21.02 | 21.02 | 19.86 | 20.36 | -3.598% | 129 | +282.558% |
| 2026-01-18 | 21.88 | 22.52 | 21.13 | 21.13 | -4.012% | 84 | +268.795% |
| 2026-01-17 | 21.67 | 22.25 | 21.67 | 22.01 | +2.363% | 19 | +253.999% |
| 2026-01-16 | 21.31 | 21.70 | 21.25 | 21.50 | +1.238% | 53 | +262.363% |
| 2026-01-15 | 22.14 | 22.33 | 21.02 | 21.24 | -3.814% | 98 | +266.850% |
| 2026-01-14 | 22.10 | 23.03 | 22.08 | 22.08 | +0.077% | 167 | +252.860% |
| 2026-01-13 | 20.56 | 22.13 | 20.56 | 22.06 | +8.280% | 85 | +253.132% |
| 2026-01-12 | 21.13 | 21.75 | 19.82 | 20.38 | -2.684% | 93 | +282.371% |
| 2026-01-11 | 20.75 | 21.14 | 20.75 | 20.94 | +2.137% | 14 | +272.107% |
| 2026-01-10 | 21.40 | 21.45 | 20.50 | 20.50 | -5.356% | 60 | +280.058% |
| 2026-01-09 | 21.94 | 22.43 | 21.45 | 21.66 | -1.550% | 326 | +259.703% |
| 2026-01-08 | 23.09 | 23.09 | 22.00 | 22.00 | -4.493% | 72 | +254.127% |
| 2026-01-07 | 23.98 | 23.98 | 22.69 | 23.04 | -5.006% | 132 | +238.216% |
| 2026-01-06 | 22.58 | 24.25 | 22.33 | 24.25 | +6.444% | 213 | +221.283% |
| 2026-01-05 | 22.77 | 23.42 | 22.17 | 22.78 | -0.736% | 141 | +241.987% |
| 2026-01-04 | 21.69 | 22.95 | 21.38 | 22.95 | +5.877% | 69 | +239.468% |
| 2026-01-03 | 20.98 | 21.68 | 20.77 | 21.68 | +3.219% | 128 | +259.421% |
| 2026-01-02 | 20.61 | 21.25 | 20.61 | 21.00 | +2.459% | 787 | +270.990% |
| 2026-01-01 | 21.83 | 22.10 | 20.40 | 20.50 | -4.665% | 1,195 | +280.113% |
| 2025-12-31 | 22.16 | 22.16 | 21.50 | 21.50 | -3.009% | 18 | +262.380% |
| 2025-12-30 | 21.67 | 22.60 | 21.64 | 22.17 | +0.613% | 45 | +251.475% |
| 2025-12-29 | 21.64 | 22.40 | 21.60 | 22.03 | +1.981% | 72 | +253.629% |
| 2025-12-28 | 21.97 | 22.20 | 21.16 | 21.60 | -1.903% | 92 | +260.635% |
| 2025-12-27 | 21.83 | 22.36 | 21.60 | 22.02 | +0.557% | 200 | +253.773% |
| 2025-12-26 | 20.85 | 21.90 | 20.85 | 21.90 | +6.275% | 116 | +255.744% |
| 2025-12-25 | 21.16 | 21.37 | 20.60 | 20.61 | -3.706% | 132 | +278.066% |
| 2025-12-24 | 20.20 | 21.40 | 20.17 | 21.40 | +5.341% | 43 | +264.056% |
| 2025-12-23 | 21.11 | 21.11 | 20.17 | 20.32 | -3.898% | 304 | +283.500% |
| 2025-12-22 | 20.92 | 21.83 | 20.83 | 21.14 | -0.128% | 52 | +268.551% |
| 2025-12-21 | 20.23 | 21.17 | 20.23 | 21.17 | +3.254% | 157 | +268.081% |
| 2025-12-20 | 20.85 | 21.75 | 20.50 | 20.50 | -2.576% | 89 | +280.058% |
| 2025-12-19 | 19.16 | 21.18 | 18.96 | 21.04 | +9.783% | 196 | +270.268% |
| 2025-12-18 | 22.52 | 22.52 | 19.17 | 19.17 | -14.897% | 82 | +306.491% |
| 2025-12-17 | 22.52 | 23.70 | 22.52 | 22.52 | -1.483% | 138 | +245.935% |
| 2025-12-16 | 23.04 | 23.18 | 22.30 | 22.86 | -1.363% | 154 | +240.805% |
| 2025-12-15 | 25.12 | 25.12 | 23.18 | 23.18 | -5.789% | 68 | +236.158% |
| 2025-12-14 | 24.79 | 25.29 | 24.60 | 24.60 | -2.744% | 39 | +216.699% |
| 2025-12-13 | 24.09 | 25.29 | 23.91 | 25.29 | +4.370% | 61 | +208.010% |
| 2025-12-12 | 25.12 | 25.75 | 24.23 | 24.23 | -2.136% | 71 | +221.469% |
| 2025-12-11 | 25.36 | 25.36 | 23.47 | 24.76 | -2.346% | 18 | +214.602% |
| 2025-12-10 | 24.95 | 25.61 | 24.78 | 25.36 | +1.656% | 38 | +207.220% |
| 2025-12-09 | 25.16 | 25.16 | 23.70 | 24.95 | -1.008% | 86 | +212.307% |
| 2025-12-08 | 25.88 | 26.36 | 24.90 | 25.20 | -0.787% | 59 | +209.159% |
| 2025-12-07 | 26.68 | 26.80 | 24.82 | 25.40 | -4.151% | 165 | +206.724% |
| 2025-12-06 | 26.90 | 27.00 | 26.50 | 26.50 | -1.127% | 12 | +193.992% |
| 2025-12-05 | 29.00 | 29.00 | 26.45 | 26.80 | -6.287% | 55 | +190.680% |
| 2025-12-04 | 30.20 | 31.00 | 28.60 | 28.60 | -4.027% | 78 | +172.406% |
| 2025-12-03 | 28.83 | 29.95 | 28.83 | 29.80 | +4.900% | 37 | +161.436% |
| 2025-12-02 | 27.56 | 28.85 | 27.53 | 28.41 | 0.000% | 33 | +174.247% |