Dark

HYPEEUR
HYPE / Euro
crypto OKX

Real-time

Jul 26, 2026 5:54:03 PM EDT

51.992EUR+1.734%(+0.886)1,200HYPE61,880EUR

51.961Bid 51.995Ask 0.034Spread

Composite
51.992 OKX
51.992 Bitstamp
52.330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-26	51.1310	52.4000	51.1040	51.9920	+1.650%	1,059	0.000%
2026-07-25	50.5290	51.4580	50.1200	51.1480	+1.213%	1,437	+1.650%
2026-07-24	50.5640	51.9500	49.7500	50.5350	+0.012%	2,007	+2.883%
2026-07-23	52.0730	52.7360	50.2640	50.5290	-2.907%	2,079	+2.895%
2026-07-22	53.4110	53.6580	50.3560	52.0420	-2.563%	3,283	-0.096%
2026-07-21	54.7170	55.3930	52.5210	53.4110	-2.383%	1,958	-2.657%
2026-07-20	53.4650	55.1240	52.2730	54.7150	+2.323%	1,835	-4.977%
2026-07-19	52.6380	53.7450	52.6380	53.4730	+1.586%	1,795	-2.770%
2026-07-18	52.2120	52.9330	50.9020	52.6380	+0.818%	1,368	-1.227%
2026-07-17	53.0330	53.8740	51.1000	52.2110	-1.574%	3,681	-0.419%
2026-07-16	58.2350	58.5460	52.8920	53.0460	-8.935%	2,843	-1.987%
2026-07-15	57.3510	60.3120	56.7500	58.2510	+1.603%	2,283	-10.745%
2026-07-14	55.7430	57.8750	54.8940	57.3320	+2.936%	1,423	-9.314%
2026-07-13	58.9570	59.8500	55.0000	55.6970	-5.529%	1,692	-6.652%
2026-07-12	58.5000	59.8880	58.2500	58.9570	+0.719%	1,381	-11.814%
2026-07-11	59.0810	59.7780	58.0000	58.5360	-0.914%	965	-11.179%
2026-07-10	58.6450	60.6160	58.4660	59.0760	+0.737%	1,206	-11.991%
2026-07-09	59.1110	60.0590	58.2910	58.6440	-0.787%	1,299	-11.343%
2026-07-08	60.6690	61.1420	57.9780	59.1090	-2.573%	2,251	-12.040%
2026-07-07	61.7020	63.7950	60.4410	60.6700	-1.684%	3,825	-14.304%
2026-07-06	62.4310	63.4650	60.1310	61.7090	-1.122%	2,655	-15.746%
2026-07-05	61.1450	62.7090	59.6850	62.4090	+2.079%	1,980	-16.692%
2026-07-04	61.7870	63.0000	60.7110	61.1380	-1.062%	2,477	-14.960%
2026-07-03	58.5490	62.2390	57.7070	61.7940	+5.469%	2,941	-15.862%
2026-07-02	54.8580	58.7320	54.2950	58.5900	+6.824%	2,932	-11.261%
2026-07-01	56.9850	57.8270	54.4810	54.8470	-3.728%	2,444	-5.205%
2026-06-30	58.4950	58.5860	56.1960	56.9710	-2.735%	2,340	-8.740%
2026-06-29	53.9560	59.2820	53.2680	58.5730	+8.523%	2,589	-11.236%
2026-06-28	54.4230	55.7500	53.2500	53.9730	-0.179%	897	-3.670%
2026-06-27	56.3750	56.8000	54.0700	54.0700	-4.301%	1,063	-3.843%
2026-06-26	56.5040	57.6000	53.4690	56.5000	+0.190%	1,697	-7.979%
2026-06-25	56.4000	57.5130	51.5990	56.3930	+0.032%	2,455	-7.804%
2026-06-24	54.7240	56.5430	52.0550	56.3750	+3.087%	2,370	-7.775%
2026-06-23	57.7500	58.8540	54.1740	54.6870	-5.743%	569	-4.928%
2026-06-22	58.7090	60.7500	56.9070	58.0190	-1.108%	724	-10.388%
2026-06-21	61.4470	61.7650	58.1060	58.6690	-5.195%	341	-11.381%
2026-06-20	61.0450	62.2500	59.7490	61.8840	+0.767%	636	-15.985%
2026-06-19	59.2500	62.1000	57.4420	61.4130	+3.033%	1,038	-15.340%
2026-06-18	61.7650	63.9000	58.0110	59.6050	-3.524%	925	-12.772%
2026-06-17	63.4500	66.0970	60.3690	61.7820	-2.600%	2,401	-15.846%
2026-06-16	57.7150	66.3410	57.2970	63.4310	+9.862%	2,638	-18.034%
2026-06-15	54.8540	59.1960	54.4810	57.7370	+4.596%	3,049	-9.950%
2026-06-14	52.4150	55.2000	51.7070	55.2000	+4.843%	565	-5.812%
2026-06-13	51.2500	52.6500	49.5530	52.6500	+2.724%	647	-1.250%
2026-06-12	51.2450	53.8990	49.1250	51.2540	+0.794%	932	+1.440%
2026-06-11	46.2860	51.4170	45.7720	50.8500	+10.380%	583	+2.246%
2026-06-10	50.1880	50.3080	45.7440	46.0680	-7.864%	1,305	+12.859%
2026-06-09	55.3500	55.5140	49.7270	50.0000	-9.502%	2,008	+3.984%
2026-06-08	51.7990	56.9230	51.5500	55.2500	+6.498%	3,012	-5.897%
2026-06-07	49.0500	52.5630	48.8640	51.8790	+5.606%	2,000	+0.218%
2026-06-06	51.8230	53.1040	48.3090	49.1250	-5.423%	2,204	+5.836%
2026-06-05	55.3860	56.6950	49.2500	51.9420	-6.320%	1,969	+0.096%
2026-06-04	64.3150	64.8750	54.3330	55.4460	-13.436%	4,051	-6.229%
2026-06-03	60.0900	65.0760	58.8900	64.0520	+6.661%	4,198	-18.828%
2026-06-02	62.9990	65.0000	58.3330	60.0520	-5.181%	2,905	-13.422%
2026-06-01	62.0000	64.9990	60.5000	63.3330	+2.300%	2,304	-17.907%
2026-05-31	58.4530	62.6540	57.8750	61.9090	+5.911%	1,226	-16.019%
2026-05-30	54.9990	58.7810	54.9200	58.4540	+5.845%	574	-11.055%
2026-05-29	52.7270	57.7860	51.8180	55.2260	+4.666%	2,860	-5.856%
2026-05-28	49.9450	53.2610	48.4380	52.7640	+6.340%	1,624	-1.463%
2026-05-27	51.2940	54.3750	49.4250	49.6180	-2.693%	1,117	+4.785%
2026-05-26	52.5000	55.7050	50.3950	50.9910	-2.991%	1,690	+1.963%
2026-05-25	53.8930	54.9120	52.2520	52.5630	-2.555%	999	-1.086%
2026-05-24	50.6470	55.5580	50.5420	53.9410	+6.605%	1,950	-3.613%
2026-05-23	47.0580	51.4990	46.5850	50.5990	+7.297%	1,232	+2.753%
2026-05-22	50.3330	53.3170	46.8180	47.1580	-6.405%	1,156	+10.251%
2026-05-21	47.2500	54.0000	47.1270	50.3850	+6.993%	2,121	+3.189%
2026-05-20	41.3760	47.1700	40.6340	47.0920	+13.661%	2,485	+10.405%
2026-05-19	41.0000	42.1110	40.2500	41.4320	+1.380%	934	+25.488%
2026-05-18	39.4820	41.1050	38.0870	40.8680	+3.566%	997	+27.219%
2026-05-17	35.9470	40.6780	35.6310	39.4610	+9.705%	1,223	+31.755%
2026-05-16	38.0230	38.2500	34.7950	35.9700	-5.650%	524	+44.543%
2026-05-15	37.8690	40.3420	36.7870	38.1240	+0.660%	1,320	+36.376%
2026-05-14	33.2400	38.3330	32.6000	37.8740	+13.849%	951	+37.276%
2026-05-13	34.2170	34.6660	33.0680	33.2670	-2.850%	326	+56.287%
2026-05-12	35.5010	35.5010	33.9760	34.2430	-3.755%	448	+51.832%
2026-05-11	36.5090	36.6660	34.6630	35.5790	-2.965%	242	+46.131%
2026-05-10	36.4350	37.0260	35.8660	36.6660	+0.703%	155	+41.799%
2026-05-09	36.8090	37.6680	36.4100	36.4100	-0.836%	205	+42.796%
2026-05-08	36.3330	36.9330	35.8120	36.7170	+1.524%	154	+41.602%
2026-05-07	36.5730	37.0090	35.6620	36.1660	-1.278%	358	+43.759%
2026-05-06	37.4510	38.0470	36.5850	36.6340	-1.625%	372	+41.923%
2026-05-05	35.7510	38.1740	35.7510	37.2390	+4.049%	498	+39.617%
2026-05-04	35.2660	36.3330	34.9450	35.7900	+1.446%	314	+45.270%
2026-05-03	35.1870	35.5430	34.7500	35.2800	+0.187%	118	+47.370%
2026-05-02	35.1660	36.1930	35.1660	35.2140	+0.231%	147	+47.646%
2026-05-01	33.8880	35.1330	33.8880	35.1330	+3.830%	153	+47.986%
2026-04-30	34.1140	34.5200	33.1070	33.8370	-0.963%	300	+53.654%
2026-04-29	34.1420	34.8460	33.5480	34.1660	-0.347%	268	+52.175%
2026-04-28	35.5380	35.6700	33.7500	34.2850	-3.425%	298	+51.646%
2026-04-27	36.3880	37.1600	35.2180	35.5010	-2.306%	200	+46.452%
2026-04-26	35.2930	36.3390	35.0000	36.3390	+2.571%	75	+43.075%
2026-04-25	35.1130	35.7340	34.9140	35.4280	+0.840%	73	+46.754%
2026-04-24	35.3900	35.5010	34.8230	35.1330	-0.360%	84	+47.986%
2026-04-23	35.0330	35.7510	34.7140	35.2600	+0.648%	361	+47.453%
2026-04-22	33.9910	35.5990	33.8200	35.0330	+3.111%	292	+48.409%
2026-04-21	34.4260	35.1330	33.2420	33.9760	-1.447%	1,753	+53.026%
2026-04-20	34.8230	35.5000	34.4750	34.4750	-0.393%	471	+50.811%
2026-04-19	37.2500	37.3770	34.6110	34.6110	-7.164%	258	+50.218%
2026-04-18	38.0000	38.6390	37.2500	37.2820	-1.339%	399	+39.456%
2026-04-17	37.3640	38.5710	36.6960	37.7880	+1.268%	260	+37.589%
2026-04-16	37.6890	38.7500	36.8290	37.3150	-1.131%	272	+39.333%
2026-04-15	36.9260	38.4680	36.6290	37.7420	+2.323%	191	+37.756%
2026-04-14	37.5370	38.4280	36.4950	36.8850	-2.063%	649	+40.957%
2026-04-13	35.1130	37.8760	35.1130	37.6620	+7.480%	389	+38.049%
2026-04-12	36.1760	36.5170	34.3490	35.0410	-3.046%	368	+48.375%
2026-04-11	35.5710	36.8140	35.5000	36.1420	+1.932%	536	+43.855%
2026-04-10	33.8280	36.1550	33.8280	35.4570	+5.345%	362	+46.634%
2026-04-09	33.1420	34.5140	32.7320	33.6580	+1.206%	446	+54.471%
2026-04-08	33.1710	34.0000	32.4390	33.2570	+0.605%	499	+56.334%
2026-04-07	31.5210	33.5140	30.9750	33.0570	+4.943%	270	+57.280%
2026-04-06	32.1370	32.6680	31.2230	31.5000	-1.473%	226	+65.054%
2026-04-05	31.5140	32.0990	30.5800	31.9710	+0.804%	145	+62.622%
2026-04-04	30.8610	31.7160	30.8610	31.7160	+2.501%	302	+63.930%
2026-04-03	30.4850	31.3000	30.4850	30.9420	+1.081%	112	+68.031%
2026-04-02	31.1610	31.2860	29.9330	30.6110	-1.465%	425	+69.847%
2026-04-01	31.4500	32.5710	30.9750	31.0660	-1.836%	316	+67.360%
2026-03-31	32.2470	32.7500	31.0740	31.6470	-1.285%	257	+64.287%
2026-03-30	32.8850	33.6720	31.8460	32.0590	-2.556%	554	+62.176%
2026-03-29	34.2630	34.8220	32.8850	32.9000	-3.986%	171	+58.030%
2026-03-28	33.3500	35.0180	33.0190	34.2660	+2.128%	168	+51.731%
2026-03-27	33.9500	34.1880	32.9440	33.5520	-0.989%	255	+54.959%
2026-03-26	34.7620	34.8500	33.2460	33.8870	-2.819%	213	+53.428%
2026-03-25	34.8060	35.8490	34.3430	34.8700	+0.241%	194	+49.102%
2026-03-24	32.2500	34.7930	32.2040	34.7860	+8.018%	272	+49.462%
2026-03-23	33.1290	34.0960	31.9570	32.2040	-2.936%	668	+61.446%
2026-03-22	33.6250	34.1590	32.4800	33.1780	-1.549%	305	+56.706%
2026-03-21	34.1250	34.9540	33.7000	33.7000	-1.344%	171	+54.279%
2026-03-20	34.0500	35.1930	33.2690	34.1590	+0.468%	611	+52.206%
2026-03-19	36.5170	36.8450	33.6580	34.0000	-7.483%	2,132	+52.918%
2026-03-18	35.8640	38.0000	34.8710	36.7500	+3.094%	1,903	+41.475%
2026-03-17	35.5740	36.5400	34.4670	35.6470	+0.462%	420	+45.852%
2026-03-16	32.7050	36.0060	32.5620	35.4830	+9.178%	527	+46.527%
2026-03-15	33.1030	33.5170	32.2910	32.5000	-2.029%	162	+59.975%
2026-03-14	31.8890	34.0860	31.8750	33.1730	+3.864%	756	+56.730%
2026-03-13	32.5000	33.4320	31.4990	31.9390	-1.374%	431	+62.785%
2026-03-12	31.5000	32.9160	31.0630	32.3840	+3.265%	503	+60.548%
2026-03-11	29.4400	31.9200	29.4370	31.3600	+6.699%	894	+65.791%
2026-03-10	29.8090	30.1970	28.9250	29.3910	-1.452%	414	+76.898%
2026-03-09	26.7820	30.4190	26.3190	29.8240	+12.150%	669	+74.329%
2026-03-08	26.1750	27.0080	25.6400	26.5930	+1.756%	186	+95.510%
2026-03-07	26.7050	26.8000	25.7390	26.1340	-2.420%	143	+98.944%
2026-03-06	26.2600	26.9170	25.4700	26.7820	+1.447%	226	+94.130%
2026-03-05	27.6000	27.7650	26.1750	26.4000	-4.676%	224	+96.939%
2026-03-04	26.9170	28.4890	26.5290	27.6950	+2.578%	373	+87.731%
2026-03-03	28.1000	28.7000	26.6080	26.9990	-3.723%	453	+92.570%
2026-03-02	26.8330	28.8230	25.5950	28.0430	+4.420%	764	+85.401%
2026-03-01	26.3520	27.4250	25.5950	26.8560	+1.504%	590	+93.595%
2026-02-28	23.1730	26.5830	22.1620	26.4580	+14.280%	582	+96.508%
2026-02-27	23.8170	25.3500	22.6970	23.1520	-3.057%	391	+124.568%
2026-02-26	23.6470	24.8720	23.4990	23.8820	+1.999%	381	+117.704%
2026-02-25	23.0310	24.5990	22.7140	23.4140	+1.491%	399	+122.055%
2026-02-24	22.4060	23.2710	21.7810	23.0700	+3.783%	180	+125.366%
2026-02-23	24.4110	24.4110	21.7790	22.2290	-9.594%	435	+133.893%
2026-02-22	25.1780	25.3430	24.4000	24.5880	-2.106%	56	+111.453%
2026-02-21	25.8120	25.8910	25.1170	25.1170	-2.101%	109	+106.999%
2026-02-20	24.7640	25.7900	24.4050	25.6560	+4.573%	226	+102.650%
2026-02-19	24.2000	24.9500	23.6600	24.5340	+0.785%	142	+111.918%
2026-02-18	24.8150	25.1440	24.0000	24.3430	-2.139%	418	+113.581%
2026-02-17	26.4270	26.4840	24.6150	24.8750	-5.605%	236	+109.013%
2026-02-16	25.9380	26.3520	24.9500	26.3520	+2.049%	130	+97.298%
2026-02-15	26.9650	26.9650	25.5950	25.8230	-4.207%	208	+101.340%
2026-02-14	26.8700	27.2290	25.9890	26.9570	+1.065%	204	+92.870%
2026-02-13	26.2160	27.2160	25.3220	26.6730	+1.833%	396	+94.924%
2026-02-12	24.9150	26.7360	24.7360	26.1930	+5.579%	1,298	+98.496%
2026-02-11	24.2350	25.4180	23.8650	24.8090	+2.124%	218	+109.569%
2026-02-10	26.1910	26.4470	24.2930	24.2930	-7.939%	314	+114.020%
2026-02-09	27.3460	28.3070	26.0140	26.3880	-4.176%	292	+97.029%
2026-02-08	26.5310	27.9410	25.9000	27.5380	+3.119%	409	+88.801%
2026-02-07	27.4110	28.7000	26.3520	26.7050	-2.870%	548	+94.690%
2026-02-06	28.0800	31.2020	26.7680	27.4940	-1.483%	1,154	+89.103%
2026-02-05	29.9360	29.9740	26.3590	27.9080	-6.893%	1,501	+86.298%
2026-02-04	27.5120	30.6530	27.4260	29.9740	+8.743%	1,282	+73.457%
2026-02-03	28.1420	32.4680	27.3740	27.5640	-2.255%	1,082	+88.623%
2026-02-02	25.7600	28.7820	24.9330	28.2000	+9.125%	797	+84.369%
2026-02-01	26.3590	27.5200	24.1210	25.8420	-1.894%	683	+101.192%
2026-01-31	25.8420	27.0470	23.2600	26.3410	+2.267%	513	+97.381%
2026-01-30	25.6020	27.5640	23.7410	25.7570	0.000%	475	+101.856%
2026-01-29	28.6460	28.9120	25.4470	25.7570	-10.254%	486	+101.856%
2026-01-28	25.7570	28.9850	25.6700	28.7000	+11.991%	596	+81.157%
2026-01-27	21.1040	25.6270	21.1040	25.6270	+22.336%	906	+102.880%
2026-01-26	18.9100	21.2630	18.6010	20.9480	+10.742%	285	+148.196%
2026-01-25	19.5540	19.6810	18.9160	18.9160	-3.721%	41	+174.857%
2026-01-24	19.2220	20.0200	19.2220	19.6470	+2.328%	174	+164.631%
2026-01-23	18.3100	19.5000	18.0300	19.2000	+5.756%	172	+170.792%
2026-01-22	18.6000	18.9320	18.1500	18.1550	-1.599%	92	+186.378%
2026-01-21	17.9000	18.7770	17.5610	18.4500	+2.239%	132	+181.799%
2026-01-20	20.3000	20.4040	18.0010	18.0460	-11.387%	105	+188.108%
2026-01-19	21.0250	21.0250	19.8590	20.3650	-3.598%	129	+155.301%
2026-01-18	21.8840	22.5180	21.1250	21.1250	-4.012%	84	+146.116%
2026-01-17	21.6660	22.2500	21.6660	22.0080	+2.363%	19	+136.241%
2026-01-16	21.3120	21.7040	21.2550	21.5000	+1.238%	53	+141.823%
2026-01-15	22.1430	22.3260	21.0250	21.2370	-3.814%	98	+144.818%
2026-01-14	22.1040	23.0300	22.0790	22.0790	+0.077%	167	+135.482%
2026-01-13	20.5620	22.1250	20.5620	22.0620	+8.280%	85	+135.663%
2026-01-12	21.1250	21.7490	19.8180	20.3750	-2.684%	93	+155.175%
2026-01-11	20.7500	21.1410	20.7500	20.9370	+2.137%	14	+148.326%
2026-01-10	21.4000	21.4500	20.4990	20.4990	-5.356%	60	+153.632%
2026-01-09	21.9370	22.4310	21.4480	21.6590	-1.550%	326	+140.048%
2026-01-08	23.0900	23.0900	22.0000	22.0000	-4.493%	72	+136.327%
2026-01-07	23.9760	23.9760	22.6920	23.0350	-5.006%	132	+125.709%
2026-01-06	22.5830	24.2490	22.3260	24.2490	+6.444%	213	+114.409%
2026-01-05	22.7750	23.4160	22.1660	22.7810	-0.736%	141	+128.225%
2026-01-04	21.6910	22.9500	21.3750	22.9500	+5.877%	69	+126.545%
2026-01-03	20.9770	21.6760	20.7740	21.6760	+3.219%	128	+139.860%
2026-01-02	20.6110	21.2500	20.6090	21.0000	+2.459%	787	+147.581%
2026-01-01	21.8330	22.1040	20.4040	20.4960	-4.665%	1,195	+153.669%
2025-12-31	22.1610	22.1610	21.4990	21.4990	-3.009%	18	+141.835%
2025-12-30	21.6660	22.6000	21.6400	22.1660	+0.613%	45	+134.557%
2025-12-29	21.6400	22.4000	21.5960	22.0310	+1.981%	72	+135.995%
2025-12-28	21.9660	22.1960	21.1600	21.6030	-1.903%	92	+140.670%
2025-12-27	21.8270	22.3600	21.5960	22.0220	+0.557%	200	+136.091%
2025-12-26	20.8520	21.9000	20.8520	21.9000	+6.275%	116	+137.406%
2025-12-25	21.1600	21.3690	20.5980	20.6070	-3.706%	132	+152.303%
2025-12-24	20.2000	21.4000	20.1660	21.4000	+5.341%	43	+142.953%
2025-12-23	21.1060	21.1060	20.1660	20.3150	-3.898%	304	+155.929%
2025-12-22	20.9200	21.8330	20.8330	21.1390	-0.128%	52	+145.953%
2025-12-21	20.2300	21.1660	20.2300	21.1660	+3.254%	157	+145.639%
2025-12-20	20.8540	21.7450	20.4990	20.4990	-2.576%	89	+153.632%
2025-12-19	19.1570	21.1760	18.9640	21.0410	+9.783%	196	+147.099%
2025-12-18	22.5200	22.5200	19.1660	19.1660	-14.897%	82	+171.272%
2025-12-17	22.5200	23.7050	22.5200	22.5210	-1.483%	138	+130.860%
2025-12-16	23.0400	23.1760	22.3000	22.8600	-1.363%	154	+127.437%
2025-12-15	25.1200	25.1200	23.1760	23.1760	-5.789%	68	+124.336%
2025-12-14	24.7910	25.2940	24.5960	24.6000	-2.744%	39	+111.350%
2025-12-13	24.0860	25.2940	23.9140	25.2940	+4.370%	61	+105.551%
2025-12-12	25.1200	25.7500	24.2350	24.2350	-2.136%	71	+114.533%
2025-12-11	25.3590	25.3590	23.4670	24.7640	-2.346%	18	+109.950%
2025-12-10	24.9450	25.6090	24.7820	25.3590	+1.656%	38	+105.024%
2025-12-09	25.1550	25.1550	23.7000	24.9460	-1.008%	86	+108.418%
2025-12-08	25.8800	26.3600	24.9000	25.2000	-0.787%	59	+106.317%
2025-12-07	26.6780	26.8000	24.8200	25.4000	-4.151%	165	+104.693%
2025-12-06	26.8960	27.0000	26.5000	26.5000	-1.127%	12	+96.196%
2025-12-05	29.0000	29.0000	26.4490	26.8020	-6.287%	55	+93.986%
2025-12-04	30.2000	31.0000	28.6000	28.6000	-4.027%	78	+81.790%
2025-12-03	28.8290	29.9460	28.8290	29.8000	+4.900%	37	+74.470%
2025-12-02	27.5600	28.8500	27.5260	28.4080	0.000%	33	+83.019%

.dark-mode .stlRgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .stlRgq{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEEURHYPE / Eurocrypto OKX

HYPEEUR
HYPE / Euro
crypto OKX