Dark

HYPEEUR
HYPE / Euro
crypto OKX

Real-time

Jun 7, 2026 12:27:02 PM EDT

50.750EUR+0.166%(+0.084)1,940HYPE97,896EUR

50.776Bid 50.848Ask 0.072Spread

Composite
50.750 OKX
50.750 Bitstamp
50.619

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	49.0500	52.5630	48.8640	50.7500	+3.308%	1,169	0.000%
2026-06-06	51.8230	53.1040	48.3090	49.1250	-5.423%	2,204	+3.308%
2026-06-05	55.3860	56.6950	49.2500	51.9420	-6.320%	1,689	-2.295%
2026-06-04	64.3150	64.8750	54.3330	55.4460	-13.436%	4,061	-8.470%
2026-06-03	60.0900	65.0760	58.8900	64.0520	+6.661%	4,198	-20.768%
2026-06-02	62.9990	65.0000	58.3330	60.0520	-5.181%	2,905	-15.490%
2026-06-01	62.0000	64.9990	60.5000	63.3330	+2.300%	2,304	-19.868%
2026-05-31	58.4530	62.6540	57.8750	61.9090	+5.911%	1,226	-18.025%
2026-05-30	54.9990	58.7810	54.9200	58.4540	+5.845%	574	-13.180%
2026-05-29	52.7270	57.7860	51.8180	55.2260	+4.666%	2,860	-8.105%
2026-05-28	49.9450	53.2610	48.4380	52.7640	+6.340%	1,624	-3.817%
2026-05-27	51.2940	54.3750	49.4250	49.6180	-2.693%	1,117	+2.281%
2026-05-26	52.5000	55.7050	50.3950	50.9910	-2.991%	1,690	-0.473%
2026-05-25	53.8930	54.9120	52.2520	52.5630	-2.555%	999	-3.449%
2026-05-24	50.6470	55.5580	50.5420	53.9410	+6.605%	1,950	-5.916%
2026-05-23	47.0580	51.4990	46.5850	50.5990	+7.297%	1,232	+0.298%
2026-05-22	50.3330	53.3170	46.8180	47.1580	-6.405%	1,156	+7.617%
2026-05-21	47.2500	54.0000	47.1270	50.3850	+6.993%	2,121	+0.724%
2026-05-20	41.3760	47.1700	40.6340	47.0920	+13.661%	2,485	+7.768%
2026-05-19	41.0000	42.1110	40.2500	41.4320	+1.380%	934	+22.490%
2026-05-18	39.4820	41.1050	38.0870	40.8680	+3.566%	997	+24.180%
2026-05-17	35.9470	40.6780	35.6310	39.4610	+9.705%	1,223	+28.608%
2026-05-16	38.0230	38.2500	34.7950	35.9700	-5.650%	524	+41.090%
2026-05-15	37.8690	40.3420	36.7870	38.1240	+0.660%	1,320	+33.118%
2026-05-14	33.2400	38.3330	32.6000	37.8740	+13.849%	951	+33.997%
2026-05-13	34.2170	34.6660	33.0680	33.2670	-2.850%	326	+52.554%
2026-05-12	35.5010	35.5010	33.9760	34.2430	-3.755%	448	+48.205%
2026-05-11	36.5090	36.6660	34.6630	35.5790	-2.965%	242	+42.640%
2026-05-10	36.4350	37.0260	35.8660	36.6660	+0.703%	155	+38.412%
2026-05-09	36.8090	37.6680	36.4100	36.4100	-0.836%	205	+39.385%
2026-05-08	36.3330	36.9330	35.8120	36.7170	+1.524%	154	+38.219%
2026-05-07	36.5730	37.0090	35.6620	36.1660	-1.278%	358	+40.325%
2026-05-06	37.4510	38.0470	36.5850	36.6340	-1.625%	372	+38.533%
2026-05-05	35.7510	38.1740	35.7510	37.2390	+4.049%	498	+36.282%
2026-05-04	35.2660	36.3330	34.9450	35.7900	+1.446%	314	+41.799%
2026-05-03	35.1870	35.5430	34.7500	35.2800	+0.187%	118	+43.849%
2026-05-02	35.1660	36.1930	35.1660	35.2140	+0.231%	147	+44.119%
2026-05-01	33.8880	35.1330	33.8880	35.1330	+3.830%	153	+44.451%
2026-04-30	34.1140	34.5200	33.1070	33.8370	-0.963%	300	+49.984%
2026-04-29	34.1420	34.8460	33.5480	34.1660	-0.347%	268	+48.539%
2026-04-28	35.5380	35.6700	33.7500	34.2850	-3.425%	298	+48.024%
2026-04-27	36.3880	37.1600	35.2180	35.5010	-2.306%	200	+42.954%
2026-04-26	35.2930	36.3390	35.0000	36.3390	+2.571%	75	+39.657%
2026-04-25	35.1130	35.7340	34.9140	35.4280	+0.840%	73	+43.248%
2026-04-24	35.3900	35.5010	34.8230	35.1330	-0.360%	84	+44.451%
2026-04-23	35.0330	35.7510	34.7140	35.2600	+0.648%	361	+43.931%
2026-04-22	33.9910	35.5990	33.8200	35.0330	+3.111%	292	+44.863%
2026-04-21	34.4260	35.1330	33.2420	33.9760	-1.447%	1,753	+49.370%
2026-04-20	34.8230	35.5000	34.4750	34.4750	-0.393%	471	+47.208%
2026-04-19	37.2500	37.3770	34.6110	34.6110	-7.164%	258	+46.630%
2026-04-18	38.0000	38.6390	37.2500	37.2820	-1.339%	399	+36.125%
2026-04-17	37.3640	38.5710	36.6960	37.7880	+1.268%	260	+34.302%
2026-04-16	37.6890	38.7500	36.8290	37.3150	-1.131%	272	+36.004%
2026-04-15	36.9260	38.4680	36.6290	37.7420	+2.323%	191	+34.466%
2026-04-14	37.5370	38.4280	36.4950	36.8850	-2.063%	649	+37.590%
2026-04-13	35.1130	37.8760	35.1130	37.6620	+7.480%	389	+34.751%
2026-04-12	36.1760	36.5170	34.3490	35.0410	-3.046%	368	+44.830%
2026-04-11	35.5710	36.8140	35.5000	36.1420	+1.932%	536	+40.418%
2026-04-10	33.8280	36.1550	33.8280	35.4570	+5.345%	362	+43.131%
2026-04-09	33.1420	34.5140	32.7320	33.6580	+1.206%	446	+50.781%
2026-04-08	33.1710	34.0000	32.4390	33.2570	+0.605%	499	+52.599%
2026-04-07	31.5210	33.5140	30.9750	33.0570	+4.943%	270	+53.523%
2026-04-06	32.1370	32.6680	31.2230	31.5000	-1.473%	226	+61.111%
2026-04-05	31.5140	32.0990	30.5800	31.9710	+0.804%	145	+58.738%
2026-04-04	30.8610	31.7160	30.8610	31.7160	+2.501%	302	+60.014%
2026-04-03	30.4850	31.3000	30.4850	30.9420	+1.081%	112	+64.017%
2026-04-02	31.1610	31.2860	29.9330	30.6110	-1.465%	425	+65.790%
2026-04-01	31.4500	32.5710	30.9750	31.0660	-1.836%	316	+63.362%
2026-03-31	32.2470	32.7500	31.0740	31.6470	-1.285%	257	+60.363%
2026-03-30	32.8850	33.6720	31.8460	32.0590	-2.556%	554	+58.302%
2026-03-29	34.2630	34.8220	32.8850	32.9000	-3.986%	171	+54.255%
2026-03-28	33.3500	35.0180	33.0190	34.2660	+2.128%	168	+48.106%
2026-03-27	33.9500	34.1880	32.9440	33.5520	-0.989%	255	+51.258%
2026-03-26	34.7620	34.8500	33.2460	33.8870	-2.819%	213	+49.762%
2026-03-25	34.8060	35.8490	34.3430	34.8700	+0.241%	194	+45.541%
2026-03-24	32.2500	34.7930	32.2040	34.7860	+8.018%	272	+45.892%
2026-03-23	33.1290	34.0960	31.9570	32.2040	-2.936%	668	+57.589%
2026-03-22	33.6250	34.1590	32.4800	33.1780	-1.549%	305	+52.963%
2026-03-21	34.1250	34.9540	33.7000	33.7000	-1.344%	171	+50.593%
2026-03-20	34.0500	35.1930	33.2690	34.1590	+0.468%	611	+48.570%
2026-03-19	36.5170	36.8450	33.6580	34.0000	-7.483%	2,132	+49.265%
2026-03-18	35.8640	38.0000	34.8710	36.7500	+3.094%	1,903	+38.095%
2026-03-17	35.5740	36.5400	34.4670	35.6470	+0.462%	420	+42.368%
2026-03-16	32.7050	36.0060	32.5620	35.4830	+9.178%	527	+43.026%
2026-03-15	33.1030	33.5170	32.2910	32.5000	-2.029%	162	+56.154%
2026-03-14	31.8890	34.0860	31.8750	33.1730	+3.864%	756	+52.986%
2026-03-13	32.5000	33.4320	31.4990	31.9390	-1.374%	431	+58.897%
2026-03-12	31.5000	32.9160	31.0630	32.3840	+3.265%	503	+56.713%
2026-03-11	29.4400	31.9200	29.4370	31.3600	+6.699%	894	+61.830%
2026-03-10	29.8090	30.1970	28.9250	29.3910	-1.452%	414	+72.672%
2026-03-09	26.7820	30.4190	26.3190	29.8240	+12.150%	669	+70.165%
2026-03-08	26.1750	27.0080	25.6400	26.5930	+1.756%	186	+90.840%
2026-03-07	26.7050	26.8000	25.7390	26.1340	-2.420%	143	+94.191%
2026-03-06	26.2600	26.9170	25.4700	26.7820	+1.447%	226	+89.493%
2026-03-05	27.6000	27.7650	26.1750	26.4000	-4.676%	224	+92.235%
2026-03-04	26.9170	28.4890	26.5290	27.6950	+2.578%	373	+83.246%
2026-03-03	28.1000	28.7000	26.6080	26.9990	-3.723%	453	+87.970%
2026-03-02	26.8330	28.8230	25.5950	28.0430	+4.420%	764	+80.972%
2026-03-01	26.3520	27.4250	25.5950	26.8560	+1.504%	590	+88.971%
2026-02-28	23.1730	26.5830	22.1620	26.4580	+14.280%	582	+91.813%
2026-02-27	23.8170	25.3500	22.6970	23.1520	-3.057%	391	+119.204%
2026-02-26	23.6470	24.8720	23.4990	23.8820	+1.999%	381	+112.503%
2026-02-25	23.0310	24.5990	22.7140	23.4140	+1.491%	399	+116.751%
2026-02-24	22.4060	23.2710	21.7810	23.0700	+3.783%	180	+119.983%
2026-02-23	24.4110	24.4110	21.7790	22.2290	-9.594%	435	+128.305%
2026-02-22	25.1780	25.3430	24.4000	24.5880	-2.106%	56	+106.401%
2026-02-21	25.8120	25.8910	25.1170	25.1170	-2.101%	109	+102.054%
2026-02-20	24.7640	25.7900	24.4050	25.6560	+4.573%	226	+97.809%
2026-02-19	24.2000	24.9500	23.6600	24.5340	+0.785%	142	+106.856%
2026-02-18	24.8150	25.1440	24.0000	24.3430	-2.139%	418	+108.479%
2026-02-17	26.4270	26.4840	24.6150	24.8750	-5.605%	236	+104.020%
2026-02-16	25.9380	26.3520	24.9500	26.3520	+2.049%	130	+92.585%
2026-02-15	26.9650	26.9650	25.5950	25.8230	-4.207%	208	+96.530%
2026-02-14	26.8700	27.2290	25.9890	26.9570	+1.065%	204	+88.263%
2026-02-13	26.2160	27.2160	25.3220	26.6730	+1.833%	396	+90.267%
2026-02-12	24.9150	26.7360	24.7360	26.1930	+5.579%	1,298	+93.754%
2026-02-11	24.2350	25.4180	23.8650	24.8090	+2.124%	218	+104.563%
2026-02-10	26.1910	26.4470	24.2930	24.2930	-7.939%	314	+108.908%
2026-02-09	27.3460	28.3070	26.0140	26.3880	-4.176%	292	+92.322%
2026-02-08	26.5310	27.9410	25.9000	27.5380	+3.119%	409	+84.291%
2026-02-07	27.4110	28.7000	26.3520	26.7050	-2.870%	548	+90.039%
2026-02-06	28.0800	31.2020	26.7680	27.4940	-1.483%	1,154	+84.586%
2026-02-05	29.9360	29.9740	26.3590	27.9080	-6.893%	1,501	+81.847%
2026-02-04	27.5120	30.6530	27.4260	29.9740	+8.743%	1,282	+69.313%
2026-02-03	28.1420	32.4680	27.3740	27.5640	-2.255%	1,082	+84.117%
2026-02-02	25.7600	28.7820	24.9330	28.2000	+9.125%	797	+79.965%
2026-02-01	26.3590	27.5200	24.1210	25.8420	-1.894%	683	+96.386%
2026-01-31	25.8420	27.0470	23.2600	26.3410	+2.267%	513	+92.665%
2026-01-30	25.6020	27.5640	23.7410	25.7570	0.000%	475	+97.034%
2026-01-29	28.6460	28.9120	25.4470	25.7570	-10.254%	486	+97.034%
2026-01-28	25.7570	28.9850	25.6700	28.7000	+11.991%	596	+76.829%
2026-01-27	21.1040	25.6270	21.1040	25.6270	+22.336%	906	+98.033%
2026-01-26	18.9100	21.2630	18.6010	20.9480	+10.742%	285	+142.267%
2026-01-25	19.5540	19.6810	18.9160	18.9160	-3.721%	41	+168.291%
2026-01-24	19.2220	20.0200	19.2220	19.6470	+2.328%	174	+158.309%
2026-01-23	18.3100	19.5000	18.0300	19.2000	+5.756%	172	+164.323%
2026-01-22	18.6000	18.9320	18.1500	18.1550	-1.599%	92	+179.537%
2026-01-21	17.9000	18.7770	17.5610	18.4500	+2.239%	132	+175.068%
2026-01-20	20.3000	20.4040	18.0010	18.0460	-11.387%	105	+181.226%
2026-01-19	21.0250	21.0250	19.8590	20.3650	-3.598%	129	+149.202%
2026-01-18	21.8840	22.5180	21.1250	21.1250	-4.012%	84	+140.237%
2026-01-17	21.6660	22.2500	21.6660	22.0080	+2.363%	19	+130.598%
2026-01-16	21.3120	21.7040	21.2550	21.5000	+1.238%	53	+136.047%
2026-01-15	22.1430	22.3260	21.0250	21.2370	-3.814%	98	+138.970%
2026-01-14	22.1040	23.0300	22.0790	22.0790	+0.077%	167	+129.856%
2026-01-13	20.5620	22.1250	20.5620	22.0620	+8.280%	85	+130.034%
2026-01-12	21.1250	21.7490	19.8180	20.3750	-2.684%	93	+149.080%
2026-01-11	20.7500	21.1410	20.7500	20.9370	+2.137%	14	+142.394%
2026-01-10	21.4000	21.4500	20.4990	20.4990	-5.356%	60	+147.573%
2026-01-09	21.9370	22.4310	21.4480	21.6590	-1.550%	326	+134.314%
2026-01-08	23.0900	23.0900	22.0000	22.0000	-4.493%	72	+130.682%
2026-01-07	23.9760	23.9760	22.6920	23.0350	-5.006%	132	+120.317%
2026-01-06	22.5830	24.2490	22.3260	24.2490	+6.444%	213	+109.287%
2026-01-05	22.7750	23.4160	22.1660	22.7810	-0.736%	141	+122.773%
2026-01-04	21.6910	22.9500	21.3750	22.9500	+5.877%	69	+121.133%
2026-01-03	20.9770	21.6760	20.7740	21.6760	+3.219%	128	+134.130%
2026-01-02	20.6110	21.2500	20.6090	21.0000	+2.459%	787	+141.667%
2026-01-01	21.8330	22.1040	20.4040	20.4960	-4.665%	1,195	+147.609%
2025-12-31	22.1610	22.1610	21.4990	21.4990	-3.009%	18	+136.057%
2025-12-30	21.6660	22.6000	21.6400	22.1660	+0.613%	45	+128.954%
2025-12-29	21.6400	22.4000	21.5960	22.0310	+1.981%	72	+130.357%
2025-12-28	21.9660	22.1960	21.1600	21.6030	-1.903%	92	+134.921%
2025-12-27	21.8270	22.3600	21.5960	22.0220	+0.557%	200	+130.451%
2025-12-26	20.8520	21.9000	20.8520	21.9000	+6.275%	116	+131.735%
2025-12-25	21.1600	21.3690	20.5980	20.6070	-3.706%	132	+146.276%
2025-12-24	20.2000	21.4000	20.1660	21.4000	+5.341%	43	+137.150%
2025-12-23	21.1060	21.1060	20.1660	20.3150	-3.898%	304	+149.815%
2025-12-22	20.9200	21.8330	20.8330	21.1390	-0.128%	52	+140.078%
2025-12-21	20.2300	21.1660	20.2300	21.1660	+3.254%	157	+139.771%
2025-12-20	20.8540	21.7450	20.4990	20.4990	-2.576%	89	+147.573%
2025-12-19	19.1570	21.1760	18.9640	21.0410	+9.783%	196	+141.196%
2025-12-18	22.5200	22.5200	19.1660	19.1660	-14.897%	82	+164.792%
2025-12-17	22.5200	23.7050	22.5200	22.5210	-1.483%	138	+125.345%
2025-12-16	23.0400	23.1760	22.3000	22.8600	-1.363%	154	+122.003%
2025-12-15	25.1200	25.1200	23.1760	23.1760	-5.789%	68	+118.977%
2025-12-14	24.7910	25.2940	24.5960	24.6000	-2.744%	39	+106.301%
2025-12-13	24.0860	25.2940	23.9140	25.2940	+4.370%	61	+100.640%
2025-12-12	25.1200	25.7500	24.2350	24.2350	-2.136%	71	+109.408%
2025-12-11	25.3590	25.3590	23.4670	24.7640	-2.346%	18	+104.935%
2025-12-10	24.9450	25.6090	24.7820	25.3590	+1.656%	38	+100.126%
2025-12-09	25.1550	25.1550	23.7000	24.9460	-1.008%	86	+103.439%
2025-12-08	25.8800	26.3600	24.9000	25.2000	-0.787%	59	+101.389%
2025-12-07	26.6780	26.8000	24.8200	25.4000	-4.151%	165	+99.803%
2025-12-06	26.8960	27.0000	26.5000	26.5000	-1.127%	12	+91.509%
2025-12-05	29.0000	29.0000	26.4490	26.8020	-6.287%	55	+89.352%
2025-12-04	30.2000	31.0000	28.6000	28.6000	-4.027%	78	+77.448%
2025-12-03	28.8290	29.9460	28.8290	29.8000	+4.900%	37	+70.302%
2025-12-02	27.5600	28.8500	27.5260	28.4080	0.000%	33	+78.647%

.dark-mode .MncMjB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MncMjB{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEEURHYPE / Eurocrypto OKX

HYPEEUR
HYPE / Euro
crypto OKX