Dark

HYPEEUR
HYPE / Euro
crypto OKX

Real-time

Sep 13, 2026 10:28:44 AM EDT

67.540EUR-2.670%(-1.853)6,529HYPE444,449EUR

67.504Bid 67.547Ask 0.043Spread

Composite
67.540 OKX
67.540 Bitstamp
66.456

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	68.7430	68.7430	66.1060	67.5400	-1.861%	3,849	0.000%
2026-09-12	68.5510	69.7180	67.6240	68.8210	+0.450%	8,496	-1.861%
2026-09-11	67.7300	72.1410	67.4080	68.5130	+1.363%	18,500	-1.420%
2026-09-10	71.9480	72.5120	67.4130	67.5920	-6.033%	14,587	-0.077%
2026-09-09	73.3000	74.7550	70.8810	71.9320	-1.825%	12,518	-6.106%
2026-09-08	73.1910	73.4680	70.2030	73.2690	-0.022%	16,468	-7.819%
2026-09-07	75.7810	76.0250	72.7540	73.2850	-3.312%	9,991	-7.839%
2026-09-06	73.6700	77.2290	73.0000	75.7950	+2.963%	15,623	-10.891%
2026-09-05	72.6310	74.2490	72.1410	73.6140	+1.168%	6,129	-8.251%
2026-09-04	75.3290	75.5240	71.9250	72.7640	-3.358%	25,564	-7.179%
2026-09-03	70.6600	75.7920	69.9990	75.2920	+6.409%	33,865	-10.296%
2026-09-02	71.4570	72.3060	69.3680	70.7570	-0.903%	29,784	-4.547%
2026-09-01	72.4970	72.8070	69.6000	71.4020	-1.449%	41,214	-5.409%
2026-08-31	69.0000	73.4500	68.7280	72.4520	+4.790%	39,709	-6.780%
2026-08-30	72.0330	72.6820	68.2500	69.1400	-4.059%	19,971	-2.314%
2026-08-29	69.8760	72.2050	69.1640	72.0650	+3.201%	25,336	-6.279%
2026-08-28	72.5700	73.3280	67.8650	69.8300	-3.949%	29,700	-3.279%
2026-08-27	70.5000	74.5400	69.0970	72.7010	+2.964%	40,576	-7.099%
2026-08-26	68.3080	71.7830	68.0950	70.6080	+3.558%	37,562	-4.345%
2026-08-25	67.6450	71.3070	66.9450	68.1820	+0.794%	55,362	-0.942%
2026-08-24	70.3840	70.3920	65.8050	67.6450	-3.890%	44,202	-0.155%
2026-08-23	67.6710	71.4050	65.6770	70.3830	+3.980%	27,080	-4.039%
2026-08-22	64.6030	70.5620	61.9190	67.6890	+4.770%	44,644	-0.220%
2026-08-21	63.0210	66.5890	60.9860	64.6070	+2.551%	61,273	+4.540%
2026-08-20	59.6550	64.2100	58.5320	63.0000	+5.694%	39,229	+7.206%
2026-08-19	50.5520	62.1200	50.0660	59.6060	+17.920%	45,622	+13.311%
2026-08-18	51.2880	52.2190	50.3140	50.5480	-1.443%	11,742	+33.616%
2026-08-17	49.3330	51.6380	49.2570	51.2880	+3.950%	8,475	+31.688%
2026-08-16	49.1810	50.1490	49.0610	49.3390	+0.321%	5,583	+36.890%
2026-08-15	48.8230	49.5770	48.2680	49.1810	+0.746%	8,563	+37.329%
2026-08-14	49.8280	49.9400	47.8340	48.8170	-2.029%	9,079	+38.353%
2026-08-13	48.5930	50.6710	48.5650	49.8280	+2.542%	14,031	+35.546%
2026-08-12	47.1720	49.3750	47.0080	48.5930	+3.010%	4,940	+38.991%
2026-08-11	47.6840	48.1690	46.5430	47.1730	-1.067%	2,751	+43.175%
2026-08-10	46.6120	48.5760	46.5760	47.6820	+2.280%	76,527	+41.647%
2026-08-09	47.7050	47.8800	46.5300	46.6190	-2.276%	1,966	+44.877%
2026-08-08	46.8240	47.8250	46.6280	47.7050	+1.884%	1,439	+41.578%
2026-08-07	48.7730	49.4040	46.2600	46.8230	-3.998%	2,525	+44.245%
2026-08-06	49.2760	49.4960	47.3930	48.7730	-1.015%	2,179	+38.478%
2026-08-05	47.7340	50.1880	47.4340	49.2730	+3.224%	3,382	+37.073%
2026-08-04	46.9000	48.4830	46.5250	47.7340	+1.765%	4,401	+41.492%
2026-08-03	45.5290	47.6400	45.0530	46.9060	+2.968%	5,627	+43.990%
2026-08-02	45.3140	46.0360	44.3710	45.5540	+0.530%	7,321	+48.264%
2026-08-01	45.6040	45.7260	44.7080	45.3140	-0.588%	4,561	+49.049%
2026-07-31	48.4600	48.7280	45.0150	45.5820	-5.939%	7,293	+48.173%
2026-07-30	47.0050	48.6500	46.0680	48.4600	+3.084%	3,864	+39.373%
2026-07-29	48.4820	48.7800	46.3700	47.0100	-3.050%	3,514	+43.672%
2026-07-28	49.3770	49.6430	47.5290	48.4890	-1.771%	2,981	+39.289%
2026-07-27	52.3360	53.0000	49.0970	49.3630	-5.664%	1,887	+36.823%
2026-07-26	51.1310	52.5640	51.1040	52.3270	+2.305%	1,273	+29.073%
2026-07-25	50.5290	51.4580	50.1200	51.1480	+1.213%	1,484	+32.048%
2026-07-24	50.5640	51.9500	49.7500	50.5350	+0.012%	2,096	+33.650%
2026-07-23	52.0730	52.7360	50.2640	50.5290	-2.907%	2,167	+33.666%
2026-07-22	53.4110	53.6580	50.3560	52.0420	-2.563%	3,445	+29.780%
2026-07-21	54.7170	55.4960	52.5210	53.4110	-2.383%	2,077	+26.453%
2026-07-20	53.4650	55.1240	52.2730	54.7150	+2.323%	1,891	+23.440%
2026-07-19	52.6380	53.7450	52.6380	53.4730	+1.586%	1,795	+26.307%
2026-07-18	52.2120	52.9330	50.9020	52.6380	+0.818%	1,368	+28.310%
2026-07-17	53.0330	53.8740	51.1000	52.2110	-1.574%	3,681	+29.360%
2026-07-16	58.2350	58.5460	52.8920	53.0460	-8.935%	2,843	+27.323%
2026-07-15	57.3510	60.3120	56.7500	58.2510	+1.603%	2,283	+15.947%
2026-07-14	55.7430	57.8750	54.8940	57.3320	+2.936%	1,423	+17.805%
2026-07-13	58.9570	59.8500	55.0000	55.6970	-5.529%	1,692	+21.263%
2026-07-12	58.5000	59.8880	58.2500	58.9570	+0.719%	1,381	+14.558%
2026-07-11	59.0810	59.7780	58.0000	58.5360	-0.914%	965	+15.382%
2026-07-10	58.6450	60.6160	58.4660	59.0760	+0.737%	1,206	+14.327%
2026-07-09	59.1110	60.0590	58.2910	58.6440	-0.787%	1,299	+15.169%
2026-07-08	60.6690	61.1420	57.9780	59.1090	-2.573%	2,251	+14.263%
2026-07-07	61.7020	63.7950	60.4410	60.6700	-1.684%	3,825	+11.324%
2026-07-06	62.4310	63.4650	60.1310	61.7090	-1.122%	2,655	+9.449%
2026-07-05	61.1450	62.7090	59.6850	62.4090	+2.079%	1,980	+8.222%
2026-07-04	61.7870	63.0000	60.7110	61.1380	-1.062%	2,477	+10.471%
2026-07-03	58.5490	62.2390	57.7070	61.7940	+5.469%	2,941	+9.299%
2026-07-02	54.8580	58.7320	54.2950	58.5900	+6.824%	2,932	+15.276%
2026-07-01	56.9850	57.8270	54.4810	54.8470	-3.728%	2,444	+23.143%
2026-06-30	58.4950	58.5860	56.1960	56.9710	-2.735%	2,340	+18.552%
2026-06-29	53.9560	59.2820	53.2680	58.5730	+8.523%	2,589	+15.309%
2026-06-28	54.4230	55.7500	53.2500	53.9730	-0.179%	897	+25.137%
2026-06-27	56.3750	56.8000	54.0700	54.0700	-4.301%	1,063	+24.912%
2026-06-26	56.5040	57.6000	53.4690	56.5000	+0.190%	1,697	+19.540%
2026-06-25	56.4000	57.5130	51.5990	56.3930	+0.032%	2,455	+19.767%
2026-06-24	54.7240	56.5430	52.0550	56.3750	+3.087%	2,370	+19.805%
2026-06-23	57.7500	58.8540	54.1740	54.6870	-5.743%	569	+23.503%
2026-06-22	58.7090	60.7500	56.9070	58.0190	-1.108%	724	+16.410%
2026-06-21	61.4470	61.7650	58.1060	58.6690	-5.195%	341	+15.120%
2026-06-20	61.0450	62.2500	59.7490	61.8840	+0.767%	636	+9.140%
2026-06-19	59.2500	62.1000	57.4420	61.4130	+3.033%	1,038	+9.977%
2026-06-18	61.7650	63.9000	58.0110	59.6050	-3.524%	925	+13.313%
2026-06-17	63.4500	66.0970	60.3690	61.7820	-2.600%	2,401	+9.320%
2026-06-16	57.7150	66.3410	57.2970	63.4310	+9.862%	2,638	+6.478%
2026-06-15	54.8540	59.1960	54.4810	57.7370	+4.596%	3,049	+16.979%
2026-06-14	52.4150	55.2000	51.7070	55.2000	+4.843%	565	+22.355%
2026-06-13	51.2500	52.6500	49.5530	52.6500	+2.724%	647	+28.281%
2026-06-12	51.2450	53.8990	49.1250	51.2540	+0.794%	932	+31.775%
2026-06-11	46.2860	51.4170	45.7720	50.8500	+10.380%	583	+32.822%
2026-06-10	50.1880	50.3080	45.7440	46.0680	-7.864%	1,305	+46.609%
2026-06-09	55.3500	55.5140	49.7270	50.0000	-9.502%	2,008	+35.080%
2026-06-08	51.7990	56.9230	51.5500	55.2500	+6.498%	3,012	+22.244%
2026-06-07	49.0500	52.5630	48.8640	51.8790	+5.606%	2,000	+30.188%
2026-06-06	51.8230	53.1040	48.3090	49.1250	-5.423%	2,204	+37.486%
2026-06-05	55.3860	56.6950	49.2500	51.9420	-6.320%	1,969	+30.030%
2026-06-04	64.3150	64.8750	54.3330	55.4460	-13.436%	4,051	+21.812%
2026-06-03	60.0900	65.0760	58.8900	64.0520	+6.661%	4,198	+5.446%
2026-06-02	62.9990	65.0000	58.3330	60.0520	-5.181%	2,905	+12.469%
2026-06-01	62.0000	64.9990	60.5000	63.3330	+2.300%	2,304	+6.643%
2026-05-31	58.4530	62.6540	57.8750	61.9090	+5.911%	1,226	+9.096%
2026-05-30	54.9990	58.7810	54.9200	58.4540	+5.845%	574	+15.544%
2026-05-29	52.7270	57.7860	51.8180	55.2260	+4.666%	2,860	+22.297%
2026-05-28	49.9450	53.2610	48.4380	52.7640	+6.340%	1,624	+28.004%
2026-05-27	51.2940	54.3750	49.4250	49.6180	-2.693%	1,117	+36.120%
2026-05-26	52.5000	55.7050	50.3950	50.9910	-2.991%	1,690	+32.455%
2026-05-25	53.8930	54.9120	52.2520	52.5630	-2.555%	999	+28.493%
2026-05-24	50.6470	55.5580	50.5420	53.9410	+6.605%	1,950	+25.211%
2026-05-23	47.0580	51.4990	46.5850	50.5990	+7.297%	1,232	+33.481%
2026-05-22	50.3330	53.3170	46.8180	47.1580	-6.405%	1,156	+43.221%
2026-05-21	47.2500	54.0000	47.1270	50.3850	+6.993%	2,121	+34.048%
2026-05-20	41.3760	47.1700	40.6340	47.0920	+13.661%	2,485	+43.421%
2026-05-19	41.0000	42.1110	40.2500	41.4320	+1.380%	934	+63.014%
2026-05-18	39.4820	41.1050	38.0870	40.8680	+3.566%	997	+65.264%
2026-05-17	35.9470	40.6780	35.6310	39.4610	+9.705%	1,223	+71.156%
2026-05-16	38.0230	38.2500	34.7950	35.9700	-5.650%	524	+87.768%
2026-05-15	37.8690	40.3420	36.7870	38.1240	+0.660%	1,320	+77.159%
2026-05-14	33.2400	38.3330	32.6000	37.8740	+13.849%	951	+78.328%
2026-05-13	34.2170	34.6660	33.0680	33.2670	-2.850%	326	+103.024%
2026-05-12	35.5010	35.5010	33.9760	34.2430	-3.755%	448	+97.237%
2026-05-11	36.5090	36.6660	34.6630	35.5790	-2.965%	242	+89.831%
2026-05-10	36.4350	37.0260	35.8660	36.6660	+0.703%	155	+84.203%
2026-05-09	36.8090	37.6680	36.4100	36.4100	-0.836%	205	+85.498%
2026-05-08	36.3330	36.9330	35.8120	36.7170	+1.524%	154	+83.947%
2026-05-07	36.5730	37.0090	35.6620	36.1660	-1.278%	358	+86.750%
2026-05-06	37.4510	38.0470	36.5850	36.6340	-1.625%	372	+84.364%
2026-05-05	35.7510	38.1740	35.7510	37.2390	+4.049%	498	+81.369%
2026-05-04	35.2660	36.3330	34.9450	35.7900	+1.446%	314	+88.712%
2026-05-03	35.1870	35.5430	34.7500	35.2800	+0.187%	118	+91.440%
2026-05-02	35.1660	36.1930	35.1660	35.2140	+0.231%	147	+91.799%
2026-05-01	33.8880	35.1330	33.8880	35.1330	+3.830%	153	+92.241%
2026-04-30	34.1140	34.5200	33.1070	33.8370	-0.963%	300	+99.604%
2026-04-29	34.1420	34.8460	33.5480	34.1660	-0.347%	268	+97.682%
2026-04-28	35.5380	35.6700	33.7500	34.2850	-3.425%	298	+96.996%
2026-04-27	36.3880	37.1600	35.2180	35.5010	-2.306%	200	+90.248%
2026-04-26	35.2930	36.3390	35.0000	36.3390	+2.571%	75	+85.861%
2026-04-25	35.1130	35.7340	34.9140	35.4280	+0.840%	73	+90.640%
2026-04-24	35.3900	35.5010	34.8230	35.1330	-0.360%	84	+92.241%
2026-04-23	35.0330	35.7510	34.7140	35.2600	+0.648%	361	+91.548%
2026-04-22	33.9910	35.5990	33.8200	35.0330	+3.111%	292	+92.790%
2026-04-21	34.4260	35.1330	33.2420	33.9760	-1.447%	1,753	+98.787%
2026-04-20	34.8230	35.5000	34.4750	34.4750	-0.393%	471	+95.910%
2026-04-19	37.2500	37.3770	34.6110	34.6110	-7.164%	258	+95.140%
2026-04-18	38.0000	38.6390	37.2500	37.2820	-1.339%	399	+81.160%
2026-04-17	37.3640	38.5710	36.6960	37.7880	+1.268%	260	+78.734%
2026-04-16	37.6890	38.7500	36.8290	37.3150	-1.131%	272	+81.000%
2026-04-15	36.9260	38.4680	36.6290	37.7420	+2.323%	191	+78.952%
2026-04-14	37.5370	38.4280	36.4950	36.8850	-2.063%	649	+83.110%
2026-04-13	35.1130	37.8760	35.1130	37.6620	+7.480%	389	+79.332%
2026-04-12	36.1760	36.5170	34.3490	35.0410	-3.046%	368	+92.746%
2026-04-11	35.5710	36.8140	35.5000	36.1420	+1.932%	536	+86.874%
2026-04-10	33.8280	36.1550	33.8280	35.4570	+5.345%	362	+90.484%
2026-04-09	33.1420	34.5140	32.7320	33.6580	+1.206%	446	+100.666%
2026-04-08	33.1710	34.0000	32.4390	33.2570	+0.605%	499	+103.085%
2026-04-07	31.5210	33.5140	30.9750	33.0570	+4.943%	270	+104.314%
2026-04-06	32.1370	32.6680	31.2230	31.5000	-1.473%	226	+114.413%
2026-04-05	31.5140	32.0990	30.5800	31.9710	+0.804%	145	+111.254%
2026-04-04	30.8610	31.7160	30.8610	31.7160	+2.501%	302	+112.952%
2026-04-03	30.4850	31.3000	30.4850	30.9420	+1.081%	112	+118.279%
2026-04-02	31.1610	31.2860	29.9330	30.6110	-1.465%	425	+120.640%
2026-04-01	31.4500	32.5710	30.9750	31.0660	-1.836%	316	+117.408%
2026-03-31	32.2470	32.7500	31.0740	31.6470	-1.285%	257	+113.417%
2026-03-30	32.8850	33.6720	31.8460	32.0590	-2.556%	554	+110.674%
2026-03-29	34.2630	34.8220	32.8850	32.9000	-3.986%	171	+105.289%
2026-03-28	33.3500	35.0180	33.0190	34.2660	+2.128%	168	+97.105%
2026-03-27	33.9500	34.1880	32.9440	33.5520	-0.989%	255	+101.299%
2026-03-26	34.7620	34.8500	33.2460	33.8870	-2.819%	213	+99.309%
2026-03-25	34.8060	35.8490	34.3430	34.8700	+0.241%	194	+93.691%
2026-03-24	32.2500	34.7930	32.2040	34.7860	+8.018%	272	+94.159%
2026-03-23	33.1290	34.0960	31.9570	32.2040	-2.936%	668	+109.725%
2026-03-22	33.6250	34.1590	32.4800	33.1780	-1.549%	305	+103.569%
2026-03-21	34.1250	34.9540	33.7000	33.7000	-1.344%	171	+100.415%
2026-03-20	34.0500	35.1930	33.2690	34.1590	+0.468%	611	+97.722%
2026-03-19	36.5170	36.8450	33.6580	34.0000	-7.483%	2,132	+98.647%
2026-03-18	35.8640	38.0000	34.8710	36.7500	+3.094%	1,903	+83.782%
2026-03-17	35.5740	36.5400	34.4670	35.6470	+0.462%	420	+89.469%
2026-03-16	32.7050	36.0060	32.5620	35.4830	+9.178%	527	+90.345%
2026-03-15	33.1030	33.5170	32.2910	32.5000	-2.029%	162	+107.815%
2026-03-14	31.8890	34.0860	31.8750	33.1730	+3.864%	756	+103.599%
2026-03-13	32.5000	33.4320	31.4990	31.9390	-1.374%	431	+111.466%
2026-03-12	31.5000	32.9160	31.0630	32.3840	+3.265%	503	+108.560%
2026-03-11	29.4400	31.9200	29.4370	31.3600	+6.699%	894	+115.370%
2026-03-10	29.8090	30.1970	28.9250	29.3910	-1.452%	414	+129.798%
2026-03-09	26.7820	30.4190	26.3190	29.8240	+12.150%	669	+126.462%
2026-03-08	26.1750	27.0080	25.6400	26.5930	+1.756%	186	+153.977%
2026-03-07	26.7050	26.8000	25.7390	26.1340	-2.420%	143	+158.437%
2026-03-06	26.2600	26.9170	25.4700	26.7820	+1.447%	226	+152.184%
2026-03-05	27.6000	27.7650	26.1750	26.4000	-4.676%	224	+155.833%
2026-03-04	26.9170	28.4890	26.5290	27.6950	+2.578%	373	+143.871%
2026-03-03	28.1000	28.7000	26.6080	26.9990	-3.723%	453	+150.157%
2026-03-02	26.8330	28.8230	25.5950	28.0430	+4.420%	764	+140.844%
2026-03-01	26.3520	27.4250	25.5950	26.8560	+1.504%	590	+151.489%
2026-02-28	23.1730	26.5830	22.1620	26.4580	+14.280%	582	+155.273%
2026-02-27	23.8170	25.3500	22.6970	23.1520	-3.057%	391	+191.724%
2026-02-26	23.6470	24.8720	23.4990	23.8820	+1.999%	381	+182.807%
2026-02-25	23.0310	24.5990	22.7140	23.4140	+1.491%	399	+188.460%
2026-02-24	22.4060	23.2710	21.7810	23.0700	+3.783%	180	+192.761%
2026-02-23	24.4110	24.4110	21.7790	22.2290	-9.594%	435	+203.837%
2026-02-22	25.1780	25.3430	24.4000	24.5880	-2.106%	56	+174.687%
2026-02-21	25.8120	25.8910	25.1170	25.1170	-2.101%	109	+168.902%
2026-02-20	24.7640	25.7900	24.4050	25.6560	+4.573%	226	+163.252%
2026-02-19	24.2000	24.9500	23.6600	24.5340	+0.785%	142	+175.291%
2026-02-18	24.8150	25.1440	24.0000	24.3430	-2.139%	418	+177.451%
2026-02-17	26.4270	26.4840	24.6150	24.8750	-5.605%	236	+171.518%
2026-02-16	25.9380	26.3520	24.9500	26.3520	+2.049%	130	+156.299%
2026-02-15	26.9650	26.9650	25.5950	25.8230	-4.207%	208	+161.550%
2026-02-14	26.8700	27.2290	25.9890	26.9570	+1.065%	204	+150.547%
2026-02-13	26.2160	27.2160	25.3220	26.6730	+1.833%	396	+153.215%
2026-02-12	24.9150	26.7360	24.7360	26.1930	+5.579%	1,298	+157.855%
2026-02-11	24.2350	25.4180	23.8650	24.8090	+2.124%	218	+172.240%
2026-02-10	26.1910	26.4470	24.2930	24.2930	-7.939%	314	+178.022%
2026-02-09	27.3460	28.3070	26.0140	26.3880	-4.176%	292	+155.950%
2026-02-08	26.5310	27.9410	25.9000	27.5380	+3.119%	409	+145.261%
2026-02-07	27.4110	28.7000	26.3520	26.7050	-2.870%	548	+152.911%
2026-02-06	28.0800	31.2020	26.7680	27.4940	-1.483%	1,154	+145.654%
2026-02-05	29.9360	29.9740	26.3590	27.9080	-6.893%	1,501	+142.009%
2026-02-04	27.5120	30.6530	27.4260	29.9740	+8.743%	1,282	+125.329%
2026-02-03	28.1420	32.4680	27.3740	27.5640	-2.255%	1,082	+145.030%
2026-02-02	25.7600	28.7820	24.9330	28.2000	+9.125%	797	+139.504%
2026-02-01	26.3590	27.5200	24.1210	25.8420	-1.894%	683	+161.357%
2026-01-31	25.8420	27.0470	23.2600	26.3410	+2.267%	513	+156.406%
2026-01-30	25.6020	27.5640	23.7410	25.7570	0.000%	475	+162.220%
2026-01-29	28.6460	28.9120	25.4470	25.7570	-10.254%	486	+162.220%
2026-01-28	25.7570	28.9850	25.6700	28.7000	+11.991%	596	+135.331%
2026-01-27	21.1040	25.6270	21.1040	25.6270	+22.336%	906	+163.550%
2026-01-26	18.9100	21.2630	18.6010	20.9480	+10.742%	285	+222.417%
2026-01-25	19.5540	19.6810	18.9160	18.9160	-3.721%	41	+257.052%
2026-01-24	19.2220	20.0200	19.2220	19.6470	+2.328%	174	+243.767%
2026-01-23	18.3100	19.5000	18.0300	19.2000	+5.756%	172	+251.771%
2026-01-22	18.6000	18.9320	18.1500	18.1550	-1.599%	92	+272.019%
2026-01-21	17.9000	18.7770	17.5610	18.4500	+2.239%	132	+266.070%
2026-01-20	20.3000	20.4040	18.0010	18.0460	-11.387%	105	+274.266%
2026-01-19	21.0250	21.0250	19.8590	20.3650	-3.598%	129	+231.647%
2026-01-18	21.8840	22.5180	21.1250	21.1250	-4.012%	84	+219.716%
2026-01-17	21.6660	22.2500	21.6660	22.0080	+2.363%	19	+206.888%
2026-01-16	21.3120	21.7040	21.2550	21.5000	+1.238%	53	+214.140%
2026-01-15	22.1430	22.3260	21.0250	21.2370	-3.814%	98	+218.030%
2026-01-14	22.1040	23.0300	22.0790	22.0790	+0.077%	167	+205.902%
2026-01-13	20.5620	22.1250	20.5620	22.0620	+8.280%	85	+206.137%
2026-01-12	21.1250	21.7490	19.8180	20.3750	-2.684%	93	+231.485%
2026-01-11	20.7500	21.1410	20.7500	20.9370	+2.137%	14	+222.587%
2026-01-10	21.4000	21.4500	20.4990	20.4990	-5.356%	60	+229.479%
2026-01-09	21.9370	22.4310	21.4480	21.6590	-1.550%	326	+211.833%
2026-01-08	23.0900	23.0900	22.0000	22.0000	-4.493%	72	+207.000%
2026-01-07	23.9760	23.9760	22.6920	23.0350	-5.006%	132	+193.206%
2026-01-06	22.5830	24.2490	22.3260	24.2490	+6.444%	213	+178.527%
2026-01-05	22.7750	23.4160	22.1660	22.7810	-0.736%	141	+196.475%
2026-01-04	21.6910	22.9500	21.3750	22.9500	+5.877%	69	+194.292%
2026-01-03	20.9770	21.6760	20.7740	21.6760	+3.219%	128	+211.589%
2026-01-02	20.6110	21.2500	20.6090	21.0000	+2.459%	787	+221.619%
2026-01-01	21.8330	22.1040	20.4040	20.4960	-4.665%	1,195	+229.528%
2025-12-31	22.1610	22.1610	21.4990	21.4990	-3.009%	18	+214.154%
2025-12-30	21.6660	22.6000	21.6400	22.1660	+0.613%	45	+204.701%
2025-12-29	21.6400	22.4000	21.5960	22.0310	+1.981%	72	+206.568%
2025-12-28	21.9660	22.1960	21.1600	21.6030	-1.903%	92	+212.642%
2025-12-27	21.8270	22.3600	21.5960	22.0220	+0.557%	200	+206.693%
2025-12-26	20.8520	21.9000	20.8520	21.9000	+6.275%	116	+208.402%
2025-12-25	21.1600	21.3690	20.5980	20.6070	-3.706%	132	+227.753%
2025-12-24	20.2000	21.4000	20.1660	21.4000	+5.341%	43	+215.607%
2025-12-23	21.1060	21.1060	20.1660	20.3150	-3.898%	304	+232.464%
2025-12-22	20.9200	21.8330	20.8330	21.1390	-0.128%	52	+219.504%
2025-12-21	20.2300	21.1660	20.2300	21.1660	+3.254%	157	+219.097%
2025-12-20	20.8540	21.7450	20.4990	20.4990	-2.576%	89	+229.479%
2025-12-19	19.1570	21.1760	18.9640	21.0410	+9.783%	196	+220.992%
2025-12-18	22.5200	22.5200	19.1660	19.1660	-14.897%	82	+252.395%
2025-12-17	22.5200	23.7050	22.5200	22.5210	-1.483%	138	+199.898%
2025-12-16	23.0400	23.1760	22.3000	22.8600	-1.363%	154	+195.451%
2025-12-15	25.1200	25.1200	23.1760	23.1760	-5.789%	68	+191.422%
2025-12-14	24.7910	25.2940	24.5960	24.6000	-2.744%	39	+174.553%
2025-12-13	24.0860	25.2940	23.9140	25.2940	+4.370%	61	+167.020%
2025-12-12	25.1200	25.7500	24.2350	24.2350	-2.136%	71	+178.688%
2025-12-11	25.3590	25.3590	23.4670	24.7640	-2.346%	18	+172.735%
2025-12-10	24.9450	25.6090	24.7820	25.3590	+1.656%	38	+166.335%
2025-12-09	25.1550	25.1550	23.7000	24.9460	-1.008%	86	+170.745%
2025-12-08	25.8800	26.3600	24.9000	25.2000	-0.787%	59	+168.016%
2025-12-07	26.6780	26.8000	24.8200	25.4000	-4.151%	165	+165.906%
2025-12-06	26.8960	27.0000	26.5000	26.5000	-1.127%	12	+154.868%
2025-12-05	29.0000	29.0000	26.4490	26.8020	-6.287%	55	+151.996%
2025-12-04	30.2000	31.0000	28.6000	28.6000	-4.027%	78	+136.154%
2025-12-03	28.8290	29.9460	28.8290	29.8000	+4.900%	37	+126.644%
2025-12-02	27.5600	28.8500	27.5260	28.4080	0.000%	33	+137.750%

.dark-mode .mfptCx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mfptCx{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEEURHYPE / Eurocrypto OKX

HYPEEUR
HYPE / Euro
crypto OKX