HYPEEUR
HYPE / Euro
cryptoKraken
Real-timeOct 30, 2026 2:35:00 AM EDT
83.64EUR+1.529%(+1.26)9,572HYPE794,884EUR
HYPEEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 82.43 | 83.68 | 81.95 | 83.64 | +5.155% | 9,572 | 0.000% |
| 2026-10-29 | 72.38 | 86.89 | 70.09 | 79.54 | +9.771% | 132,112 | +5.155% |
| 2026-10-28 | 72.93 | 74.03 | 71.34 | 72.46 | -0.672% | 11,981 | +15.429% |
| 2026-10-27 | 70.03 | 73.49 | 69.12 | 72.95 | +4.185% | 10,368 | +14.654% |
| 2026-10-26 | 67.95 | 71.94 | 66.75 | 70.02 | +2.955% | 17,102 | +19.452% |
| 2026-10-25 | 68.42 | 69.19 | 67.08 | 68.01 | -0.672% | 8,460 | +22.982% |
| 2026-10-24 | 68.83 | 69.51 | 66.47 | 68.47 | -0.465% | 18,931 | +22.156% |
| 2026-10-23 | 68.99 | 70.36 | 68.00 | 68.79 | -0.261% | 10,444 | +21.587% |
| 2026-10-22 | 71.77 | 72.09 | 68.19 | 68.97 | -3.861% | 13,352 | +21.270% |
| 2026-10-21 | 71.56 | 73.45 | 71.36 | 71.74 | +0.252% | 17,922 | +16.588% |
| 2026-10-20 | 70.63 | 72.66 | 69.42 | 71.56 | +1.388% | 16,609 | +16.881% |
| 2026-10-19 | 70.28 | 71.62 | 69.17 | 70.58 | +0.427% | 8,635 | +18.504% |
| 2026-10-18 | 69.44 | 70.55 | 67.81 | 70.28 | +1.224% | 13,322 | +19.010% |
| 2026-10-17 | 71.44 | 71.53 | 68.61 | 69.43 | -2.800% | 15,036 | +20.467% |
| 2026-10-16 | 72.88 | 73.32 | 69.84 | 71.43 | -1.963% | 21,035 | +17.094% |
| 2026-10-15 | 72.30 | 73.61 | 69.08 | 72.86 | +0.914% | 43,718 | +14.795% |
| 2026-10-14 | 72.78 | 73.77 | 71.10 | 72.20 | -0.879% | 30,655 | +15.845% |
| 2026-10-13 | 72.54 | 74.51 | 71.18 | 72.84 | +0.344% | 27,200 | +14.827% |
| 2026-10-12 | 77.38 | 78.51 | 72.49 | 72.59 | -6.178% | 26,084 | +15.222% |
| 2026-10-11 | 76.30 | 77.87 | 75.56 | 77.37 | +1.376% | 7,423 | +8.104% |
| 2026-10-10 | 75.10 | 77.44 | 74.76 | 76.32 | +1.543% | 8,616 | +9.591% |
| 2026-10-09 | 75.13 | 77.18 | 74.41 | 75.16 | -0.013% | 13,634 | +11.283% |
| 2026-10-08 | 78.97 | 79.34 | 73.73 | 75.17 | -4.884% | 31,816 | +11.268% |
| 2026-10-07 | 81.69 | 81.98 | 77.85 | 79.03 | -3.327% | 30,160 | +5.833% |
| 2026-10-06 | 83.96 | 84.55 | 81.11 | 81.75 | -2.644% | 16,532 | +2.312% |
| 2026-10-05 | 80.45 | 84.85 | 80.04 | 83.97 | +4.388% | 35,549 | -0.393% |
| 2026-10-04 | 79.41 | 81.00 | 79.37 | 80.44 | +1.335% | 10,452 | +3.978% |
| 2026-10-03 | 79.21 | 80.02 | 78.05 | 79.38 | +0.202% | 14,818 | +5.367% |
| 2026-10-02 | 77.86 | 81.36 | 76.58 | 79.22 | +1.629% | 35,842 | +5.579% |
| 2026-10-01 | 80.39 | 80.39 | 76.95 | 77.95 | -2.830% | 26,473 | +7.300% |
| 2026-09-30 | 75.94 | 81.00 | 74.55 | 80.22 | +5.873% | 36,497 | +4.263% |
| 2026-09-29 | 76.92 | 78.44 | 74.89 | 75.77 | -1.661% | 23,800 | +10.387% |
| 2026-09-28 | 80.57 | 80.88 | 75.97 | 77.05 | -4.404% | 13,743 | +8.553% |
| 2026-09-27 | 81.18 | 82.44 | 80.02 | 80.60 | -0.776% | 10,117 | +3.772% |
| 2026-09-26 | 81.11 | 81.42 | 79.99 | 81.23 | +0.160% | 6,758 | +2.967% |
| 2026-09-25 | 80.97 | 82.73 | 79.37 | 81.10 | +0.161% | 21,926 | +3.132% |
| 2026-09-24 | 82.66 | 83.31 | 79.10 | 80.97 | -1.985% | 28,108 | +3.298% |
| 2026-09-23 | 84.89 | 85.78 | 80.87 | 82.61 | -2.594% | 32,184 | +1.247% |
| 2026-09-22 | 81.91 | 85.42 | 80.36 | 84.81 | +3.351% | 32,576 | -1.380% |
| 2026-09-21 | 81.55 | 83.71 | 80.27 | 82.06 | +0.601% | 30,944 | +1.925% |
| 2026-09-20 | 80.11 | 81.81 | 77.92 | 81.57 | +1.708% | 27,520 | +2.538% |
| 2026-09-19 | 80.33 | 82.17 | 79.06 | 80.20 | -0.212% | 26,254 | +4.289% |
| 2026-09-18 | 74.18 | 81.07 | 74.18 | 80.37 | +8.345% | 56,666 | +4.069% |
| 2026-09-17 | 68.24 | 74.24 | 68.10 | 74.18 | +8.736% | 51,823 | +12.753% |
| 2026-09-16 | 66.52 | 69.97 | 66.49 | 68.22 | +2.310% | 36,296 | +22.603% |
| 2026-09-15 | 69.53 | 69.77 | 65.11 | 66.68 | -4.044% | 31,693 | +25.435% |
| 2026-09-14 | 66.84 | 71.39 | 66.46 | 69.49 | +4.230% | 24,973 | +20.363% |
| 2026-09-13 | 68.71 | 68.71 | 66.09 | 66.67 | -3.124% | 19,620 | +25.454% |
| 2026-09-12 | 68.54 | 69.71 | 67.63 | 68.82 | +0.409% | 12,721 | +21.534% |
| 2026-09-11 | 67.71 | 72.20 | 67.39 | 68.54 | +1.301% | 41,845 | +22.031% |
| 2026-09-10 | 71.87 | 72.53 | 67.40 | 67.66 | -5.845% | 36,389 | +23.618% |
| 2026-09-09 | 73.35 | 74.78 | 70.95 | 71.86 | -1.898% | 19,959 | +16.393% |
| 2026-09-08 | 73.19 | 73.47 | 70.22 | 73.25 | -0.014% | 23,495 | +14.184% |
| 2026-09-07 | 75.76 | 76.00 | 72.80 | 73.26 | -3.210% | 22,993 | +14.169% |
| 2026-09-06 | 73.66 | 77.19 | 73.04 | 75.69 | +2.840% | 28,145 | +10.503% |
| 2026-09-05 | 72.74 | 74.22 | 72.13 | 73.60 | +1.196% | 13,299 | +13.641% |
| 2026-09-04 | 75.25 | 75.53 | 71.87 | 72.73 | -3.349% | 26,908 | +15.001% |
| 2026-09-03 | 70.80 | 75.77 | 70.00 | 75.25 | +6.390% | 36,429 | +11.150% |
| 2026-09-02 | 71.47 | 72.26 | 69.34 | 70.73 | -0.924% | 15,856 | +18.253% |
| 2026-09-01 | 72.51 | 72.80 | 69.59 | 71.39 | -1.504% | 26,105 | +17.159% |
| 2026-08-31 | 68.97 | 73.44 | 68.84 | 72.48 | +4.770% | 27,455 | +15.397% |
| 2026-08-30 | 72.03 | 72.69 | 68.24 | 69.18 | -3.917% | 11,707 | +20.902% |
| 2026-08-29 | 69.85 | 72.18 | 69.19 | 72.00 | +3.196% | 10,284 | +16.167% |
| 2026-08-28 | 72.53 | 73.36 | 67.85 | 69.77 | -4.004% | 25,951 | +19.880% |
| 2026-08-27 | 70.54 | 79.98 | 69.11 | 72.68 | +2.742% | 37,305 | +15.080% |
| 2026-08-26 | 68.26 | 71.77 | 68.13 | 70.74 | +3.633% | 34,838 | +18.236% |
| 2026-08-25 | 67.49 | 71.32 | 67.00 | 68.26 | +1.021% | 33,365 | +22.531% |
| 2026-08-24 | 70.34 | 70.39 | 65.83 | 67.57 | -3.952% | 33,640 | +23.783% |
| 2026-08-23 | 67.92 | 71.35 | 65.77 | 70.35 | +3.761% | 29,360 | +18.891% |
| 2026-08-22 | 64.70 | 70.58 | 62.00 | 67.80 | +4.954% | 53,162 | +23.363% |
| 2026-08-21 | 63.05 | 66.57 | 60.97 | 64.60 | +2.426% | 88,539 | +29.474% |
| 2026-08-20 | 59.65 | 64.19 | 58.62 | 63.07 | +5.804% | 68,216 | +32.615% |
| 2026-08-19 | 50.53 | 62.10 | 50.10 | 59.61 | +17.713% | 54,070 | +40.312% |
| 2026-08-18 | 51.31 | 52.20 | 50.34 | 50.64 | -1.325% | 13,522 | +65.166% |
| 2026-08-17 | 49.43 | 51.63 | 49.29 | 51.32 | +3.929% | 26,911 | +62.977% |
| 2026-08-16 | 49.20 | 50.14 | 49.05 | 49.38 | +0.386% | 4,455 | +69.380% |
| 2026-08-15 | 48.82 | 49.58 | 48.28 | 49.19 | +0.841% | 2,240 | +70.035% |
| 2026-08-14 | 49.88 | 49.93 | 47.85 | 48.78 | -1.910% | 6,593 | +71.464% |
| 2026-08-13 | 48.63 | 50.67 | 48.63 | 49.73 | +2.409% | 15,034 | +68.188% |
| 2026-08-12 | 47.27 | 49.37 | 47.03 | 48.56 | +2.881% | 35,179 | +72.241% |
| 2026-08-11 | 47.58 | 48.14 | 46.57 | 47.20 | -1.110% | 4,453 | +77.203% |
| 2026-08-10 | 46.67 | 48.60 | 46.67 | 47.73 | +2.535% | 7,473 | +75.236% |
| 2026-08-09 | 47.70 | 47.87 | 46.55 | 46.55 | -2.390% | 2,453 | +79.678% |
| 2026-08-08 | 46.87 | 47.79 | 46.65 | 47.69 | +1.793% | 4,462 | +75.383% |
| 2026-08-07 | 48.77 | 49.46 | 46.25 | 46.85 | -3.897% | 30,818 | +78.527% |
| 2026-08-06 | 49.38 | 49.39 | 47.38 | 48.75 | -1.075% | 5,719 | +71.569% |
| 2026-08-05 | 47.71 | 50.15 | 47.44 | 49.28 | +3.291% | 11,824 | +69.724% |
| 2026-08-04 | 46.83 | 48.45 | 46.52 | 47.71 | +1.705% | 9,485 | +75.309% |
| 2026-08-03 | 45.55 | 47.63 | 45.04 | 46.91 | +2.805% | 8,329 | +78.299% |
| 2026-08-02 | 45.34 | 46.00 | 44.39 | 45.63 | +0.795% | 21,441 | +83.300% |
| 2026-08-01 | 45.61 | 45.64 | 44.67 | 45.27 | -0.637% | 12,446 | +84.758% |
| 2026-07-31 | 48.46 | 48.68 | 45.00 | 45.56 | -5.965% | 44,855 | +83.582% |
| 2026-07-30 | 47.26 | 48.65 | 46.06 | 48.45 | +3.107% | 7,750 | +72.632% |
| 2026-07-29 | 48.46 | 48.70 | 46.35 | 46.99 | -2.933% | 11,891 | +77.995% |
| 2026-07-28 | 49.28 | 49.60 | 47.44 | 48.41 | -1.465% | 15,265 | +72.774% |
| 2026-07-27 | 52.31 | 53.20 | 49.02 | 49.13 | -6.383% | 17,636 | +70.242% |
| 2026-07-26 | 51.18 | 52.55 | 51.18 | 52.48 | +2.560% | 7,063 | +59.375% |
| 2026-07-25 | 50.54 | 51.45 | 50.12 | 51.17 | +1.247% | 6,848 | +63.455% |
| 2026-07-24 | 50.54 | 51.97 | 49.74 | 50.54 | -0.394% | 11,637 | +65.493% |
| 2026-07-23 | 52.26 | 52.75 | 50.22 | 50.74 | -2.479% | 15,449 | +64.840% |
| 2026-07-22 | 53.40 | 53.64 | 50.27 | 52.03 | -2.401% | 21,216 | +60.753% |
| 2026-07-21 | 54.62 | 55.50 | 52.47 | 53.31 | -2.559% | 8,330 | +56.894% |
| 2026-07-20 | 53.33 | 55.11 | 52.29 | 54.71 | +2.434% | 16,124 | +52.879% |
| 2026-07-19 | 52.71 | 53.73 | 50.56 | 53.41 | +1.290% | 36,945 | +56.600% |
| 2026-07-18 | 52.28 | 52.94 | 50.92 | 52.73 | +1.112% | 20,717 | +58.619% |
| 2026-07-17 | 53.13 | 53.91 | 51.11 | 52.15 | -1.492% | 35,579 | +60.384% |
| 2026-07-16 | 58.27 | 58.54 | 52.92 | 52.94 | -9.100% | 14,994 | +57.990% |
| 2026-07-15 | 57.32 | 60.30 | 56.76 | 58.24 | +1.640% | 12,593 | +43.613% |
| 2026-07-14 | 55.70 | 57.83 | 54.87 | 57.30 | +2.780% | 10,382 | +45.969% |
| 2026-07-13 | 59.02 | 59.71 | 54.97 | 55.75 | -5.428% | 12,716 | +50.027% |
| 2026-07-12 | 58.49 | 59.88 | 58.30 | 58.95 | +0.735% | 5,160 | +41.883% |
| 2026-07-11 | 59.17 | 59.68 | 57.98 | 58.52 | -1.048% | 4,539 | +42.925% |
| 2026-07-10 | 58.71 | 60.65 | 58.43 | 59.14 | +0.647% | 9,838 | +41.427% |
| 2026-07-09 | 59.19 | 60.01 | 58.29 | 58.76 | -0.827% | 6,631 | +42.342% |
| 2026-07-08 | 60.68 | 61.10 | 57.96 | 59.25 | -2.677% | 10,863 | +41.165% |
| 2026-07-07 | 61.69 | 63.72 | 60.46 | 60.88 | -1.233% | 19,565 | +37.385% |
| 2026-07-06 | 62.38 | 63.46 | 60.07 | 61.64 | -1.075% | 21,243 | +35.691% |
| 2026-07-05 | 61.07 | 62.66 | 59.70 | 62.31 | +2.047% | 10,807 | +34.232% |
| 2026-07-04 | 61.77 | 62.93 | 60.69 | 61.06 | -1.325% | 11,349 | +36.980% |
| 2026-07-03 | 58.56 | 62.20 | 57.73 | 61.88 | +5.579% | 13,403 | +35.165% |
| 2026-07-02 | 54.82 | 58.74 | 54.22 | 58.61 | +6.777% | 21,947 | +42.706% |
| 2026-07-01 | 56.96 | 57.78 | 54.50 | 54.89 | -3.243% | 20,311 | +52.377% |
| 2026-06-30 | 58.53 | 58.53 | 56.15 | 56.73 | -3.241% | 10,957 | +47.435% |
| 2026-06-29 | 53.93 | 59.23 | 53.28 | 58.63 | +8.413% | 13,975 | +42.657% |
| 2026-06-28 | 54.15 | 55.73 | 53.18 | 54.08 | +0.111% | 10,188 | +54.660% |
| 2026-06-27 | 56.51 | 56.76 | 54.01 | 54.02 | -4.220% | 7,800 | +54.832% |
| 2026-06-26 | 56.42 | 57.44 | 53.41 | 56.40 | -0.353% | 16,552 | +48.298% |
| 2026-06-25 | 56.21 | 57.53 | 51.54 | 56.60 | +0.569% | 33,976 | +47.774% |
| 2026-06-24 | 54.59 | 56.64 | 51.98 | 56.28 | +3.077% | 25,183 | +48.614% |
| 2026-06-23 | 57.99 | 58.85 | 54.17 | 54.60 | -5.585% | 22,774 | +53.187% |
| 2026-06-22 | 58.37 | 60.74 | 56.99 | 57.83 | -1.061% | 19,520 | +44.631% |
| 2026-06-21 | 61.71 | 61.73 | 58.17 | 58.45 | -5.329% | 13,181 | +43.097% |
| 2026-06-20 | 61.27 | 62.24 | 59.68 | 61.74 | +0.570% | 20,840 | +35.471% |
| 2026-06-19 | 59.57 | 62.12 | 57.42 | 61.39 | +3.107% | 27,461 | +36.244% |
| 2026-06-18 | 61.81 | 63.84 | 57.89 | 59.54 | -3.750% | 31,937 | +40.477% |
| 2026-06-17 | 63.37 | 66.11 | 45.50 | 61.86 | -2.290% | 43,008 | +35.209% |
| 2026-06-16 | 57.67 | 66.31 | 57.30 | 63.31 | +9.685% | 63,910 | +32.112% |
| 2026-06-15 | 54.98 | 59.20 | 54.53 | 57.72 | +4.584% | 34,324 | +44.906% |
| 2026-06-14 | 52.48 | 55.22 | 51.66 | 55.19 | +4.964% | 27,855 | +51.549% |
| 2026-06-13 | 51.15 | 52.66 | 49.56 | 52.58 | +2.455% | 23,915 | +59.072% |
| 2026-06-12 | 50.92 | 54.00 | 49.16 | 51.32 | +0.706% | 47,021 | +62.977% |
| 2026-06-11 | 46.17 | 51.44 | 45.80 | 50.96 | +10.518% | 37,773 | +64.129% |
| 2026-06-10 | 50.07 | 50.41 | 45.55 | 46.11 | -7.780% | 35,066 | +81.392% |
| 2026-06-09 | 55.43 | 55.46 | 49.69 | 50.00 | -9.764% | 24,716 | +67.280% |
| 2026-06-08 | 51.89 | 57.30 | 51.57 | 55.41 | +6.784% | 47,847 | +50.947% |
| 2026-06-07 | 49.17 | 52.61 | 48.87 | 51.89 | +5.618% | 36,462 | +61.187% |
| 2026-06-06 | 52.23 | 53.05 | 48.25 | 49.13 | -5.355% | 30,338 | +70.242% |
| 2026-06-05 | 55.42 | 56.71 | 48.96 | 51.91 | -6.249% | 74,936 | +61.125% |
| 2026-06-04 | 64.74 | 64.85 | 54.30 | 55.37 | -13.754% | 73,713 | +51.057% |
| 2026-06-03 | 60.02 | 65.16 | 58.85 | 64.20 | +6.911% | 34,867 | +30.280% |
| 2026-06-02 | 63.05 | 64.99 | 58.32 | 60.05 | -5.014% | 59,655 | +39.284% |
| 2026-06-01 | 62.02 | 64.93 | 60.52 | 63.22 | +2.298% | 49,049 | +32.300% |
| 2026-05-31 | 58.53 | 62.62 | 57.85 | 61.80 | +5.533% | 33,037 | +35.340% |
| 2026-05-30 | 55.14 | 58.80 | 54.92 | 58.56 | +6.337% | 22,374 | +42.828% |
| 2026-05-29 | 53.02 | 57.72 | 51.88 | 55.07 | +4.181% | 45,994 | +51.879% |
| 2026-05-28 | 49.55 | 53.24 | 48.45 | 52.86 | +6.081% | 30,957 | +58.229% |
| 2026-05-27 | 51.36 | 54.29 | 49.41 | 49.83 | -2.581% | 34,872 | +67.851% |
| 2026-05-26 | 52.50 | 55.73 | 50.36 | 51.15 | -2.571% | 36,393 | +63.519% |
| 2026-05-25 | 53.97 | 55.19 | 52.19 | 52.50 | -2.832% | 21,659 | +59.314% |
| 2026-05-24 | 50.68 | 55.62 | 50.59 | 54.03 | +6.927% | 30,263 | +54.803% |
| 2026-05-23 | 46.95 | 51.57 | 46.56 | 50.53 | +6.267% | 20,050 | +65.525% |
| 2026-05-22 | 50.01 | 53.40 | 46.86 | 47.55 | -5.786% | 49,057 | +75.899% |
| 2026-05-21 | 47.21 | 53.94 | 47.16 | 50.47 | +6.951% | 55,112 | +65.722% |
| 2026-05-20 | 41.37 | 47.19 | 40.62 | 47.19 | +13.629% | 39,611 | +77.241% |
| 2026-05-19 | 41.09 | 42.10 | 40.25 | 41.53 | +1.466% | 14,926 | +101.397% |
| 2026-05-18 | 39.49 | 41.06 | 38.00 | 40.93 | +4.042% | 23,520 | +104.349% |
| 2026-05-17 | 35.98 | 40.54 | 35.63 | 39.34 | +9.278% | 23,089 | +112.608% |
| 2026-05-16 | 38.01 | 38.24 | 34.80 | 36.00 | -5.288% | 26,118 | +132.333% |
| 2026-05-15 | 37.91 | 40.30 | 36.76 | 38.01 | +0.476% | 27,461 | +120.047% |
| 2026-05-14 | 33.13 | 38.33 | 32.60 | 37.83 | +13.911% | 15,952 | +121.094% |
| 2026-05-13 | 34.29 | 34.63 | 33.04 | 33.21 | -3.065% | 9,199 | +151.852% |
| 2026-05-12 | 35.68 | 35.68 | 33.97 | 34.26 | -3.764% | 8,908 | +144.133% |
| 2026-05-11 | 36.61 | 36.61 | 34.67 | 35.60 | -2.573% | 11,015 | +134.944% |
| 2026-05-10 | 36.39 | 37.08 | 35.89 | 36.54 | +0.247% | 4,573 | +128.900% |
| 2026-05-09 | 36.74 | 37.63 | 36.41 | 36.45 | -0.383% | 5,492 | +129.465% |
| 2026-05-08 | 36.32 | 36.93 | 35.86 | 36.59 | +0.966% | 11,045 | +128.587% |
| 2026-05-07 | 36.71 | 36.99 | 35.61 | 36.24 | -1.146% | 4,608 | +130.795% |
| 2026-05-06 | 37.35 | 38.08 | 36.59 | 36.66 | -1.716% | 6,764 | +128.151% |
| 2026-05-05 | 35.89 | 38.18 | 35.87 | 37.30 | +4.277% | 13,397 | +124.236% |
| 2026-05-04 | 35.17 | 36.33 | 34.95 | 35.77 | +1.131% | 11,279 | +133.827% |
| 2026-05-03 | 35.21 | 35.52 | 34.73 | 35.37 | +0.369% | 2,084 | +136.472% |
| 2026-05-02 | 35.12 | 36.18 | 35.06 | 35.24 | +0.370% | 3,044 | +137.344% |
| 2026-05-01 | 33.89 | 35.25 | 33.89 | 35.11 | +3.753% | 9,864 | +138.223% |
| 2026-04-30 | 34.16 | 34.56 | 33.07 | 33.84 | -0.937% | 4,193 | +147.163% |
| 2026-04-29 | 34.18 | 34.88 | 33.60 | 34.16 | -0.117% | 6,178 | +144.848% |
| 2026-04-28 | 35.58 | 35.70 | 33.73 | 34.20 | -3.499% | 9,407 | +144.561% |
| 2026-04-27 | 36.29 | 37.15 | 35.26 | 35.44 | -2.450% | 17,498 | +136.005% |
| 2026-04-26 | 35.34 | 36.33 | 35.00 | 36.33 | +2.656% | 4,354 | +130.223% |
| 2026-04-25 | 35.11 | 35.74 | 34.89 | 35.39 | +0.740% | 3,189 | +136.338% |
| 2026-04-24 | 35.22 | 35.75 | 34.79 | 35.13 | -0.538% | 4,510 | +138.087% |
| 2026-04-23 | 35.01 | 35.76 | 34.69 | 35.32 | +0.484% | 9,641 | +136.806% |
| 2026-04-22 | 33.97 | 35.62 | 33.80 | 35.15 | +3.994% | 13,479 | +137.952% |
| 2026-04-21 | 34.43 | 35.11 | 33.20 | 33.80 | -2.284% | 11,413 | +147.456% |
| 2026-04-20 | 34.76 | 35.50 | 34.44 | 34.59 | -0.116% | 13,930 | +141.804% |
| 2026-04-19 | 37.33 | 37.38 | 34.54 | 34.63 | -7.604% | 9,017 | +141.525% |
| 2026-04-18 | 38.04 | 38.64 | 37.22 | 37.48 | -1.186% | 3,171 | +123.159% |
| 2026-04-17 | 37.20 | 38.60 | 36.73 | 37.93 | +1.716% | 14,809 | +120.511% |
| 2026-04-16 | 37.71 | 38.81 | 36.80 | 37.29 | -1.323% | 7,556 | +124.296% |
| 2026-04-15 | 37.00 | 41.20 | 36.62 | 37.79 | +2.301% | 10,640 | +121.328% |
| 2026-04-14 | 37.71 | 38.40 | 36.53 | 36.94 | -1.990% | 23,269 | +126.421% |
| 2026-04-13 | 34.98 | 37.88 | 34.98 | 37.69 | +7.655% | 18,253 | +121.916% |
| 2026-04-12 | 36.08 | 36.33 | 34.36 | 35.01 | -2.939% | 9,166 | +138.903% |
| 2026-04-11 | 35.46 | 36.78 | 35.41 | 36.07 | +1.606% | 4,249 | +131.882% |
| 2026-04-10 | 33.88 | 36.06 | 33.88 | 35.50 | +5.154% | 12,951 | +135.606% |
| 2026-04-09 | 33.16 | 34.50 | 32.76 | 33.76 | +1.412% | 12,861 | +147.749% |
| 2026-04-08 | 33.13 | 34.01 | 32.44 | 33.29 | +0.787% | 14,082 | +151.247% |
| 2026-04-07 | 31.46 | 33.49 | 31.00 | 33.03 | +4.957% | 4,863 | +153.224% |
| 2026-04-06 | 32.01 | 32.69 | 31.23 | 31.47 | -1.656% | 10,335 | +165.777% |
| 2026-04-05 | 31.45 | 32.12 | 30.48 | 32.00 | +1.170% | 4,788 | +161.375% |
| 2026-04-04 | 30.87 | 31.73 | 30.85 | 31.63 | +2.296% | 1,832 | +164.433% |
| 2026-04-03 | 30.44 | 31.34 | 30.44 | 30.92 | +1.046% | 4,168 | +170.505% |
| 2026-04-02 | 31.07 | 31.20 | 29.92 | 30.60 | -1.449% | 9,653 | +173.333% |
| 2026-04-01 | 31.59 | 32.64 | 30.96 | 31.05 | -1.741% | 7,869 | +169.372% |
| 2026-03-31 | 32.17 | 32.70 | 28.50 | 31.60 | -1.619% | 14,241 | +164.684% |
| 2026-03-30 | 32.88 | 33.68 | 31.88 | 32.12 | -2.667% | 8,142 | +160.399% |
| 2026-03-29 | 34.34 | 34.81 | 32.90 | 33.00 | -3.818% | 7,487 | +153.455% |
| 2026-03-28 | 33.59 | 35.00 | 33.00 | 34.31 | +2.265% | 7,023 | +143.777% |
| 2026-03-27 | 34.08 | 34.17 | 32.95 | 33.55 | -1.032% | 7,681 | +149.300% |
| 2026-03-26 | 34.76 | 34.82 | 33.25 | 33.90 | -2.698% | 12,332 | +146.726% |
| 2026-03-25 | 34.76 | 36.17 | 34.34 | 34.84 | +0.230% | 13,856 | +140.069% |
| 2026-03-24 | 32.22 | 34.81 | 32.13 | 34.76 | +8.456% | 16,758 | +140.621% |
| 2026-03-23 | 33.17 | 34.23 | 31.96 | 32.05 | -4.071% | 32,102 | +160.967% |
| 2026-03-22 | 33.64 | 34.14 | 32.00 | 33.41 | -1.329% | 11,909 | +150.344% |
| 2026-03-21 | 34.21 | 34.98 | 33.66 | 33.86 | -0.849% | 5,026 | +147.017% |
| 2026-03-20 | 34.03 | 35.20 | 33.24 | 34.15 | +0.916% | 13,152 | +144.919% |
| 2026-03-19 | 36.69 | 36.80 | 33.63 | 33.84 | -7.993% | 27,942 | +147.163% |
| 2026-03-18 | 35.85 | 38.08 | 35.00 | 36.78 | +3.025% | 28,947 | +127.406% |
| 2026-03-17 | 35.53 | 36.50 | 34.37 | 35.70 | +0.620% | 17,772 | +134.286% |
| 2026-03-16 | 32.64 | 36.03 | 32.63 | 35.48 | +8.768% | 36,488 | +135.738% |
| 2026-03-15 | 33.18 | 33.50 | 32.29 | 32.62 | -1.924% | 6,715 | +156.407% |
| 2026-03-14 | 31.89 | 34.00 | 31.85 | 33.26 | +4.263% | 13,865 | +151.473% |
| 2026-03-13 | 32.36 | 33.47 | 31.50 | 31.90 | -1.482% | 18,938 | +162.194% |
| 2026-03-12 | 31.42 | 32.94 | 31.09 | 32.38 | +3.253% | 48,672 | +158.308% |
| 2026-03-11 | 29.41 | 31.97 | 29.37 | 31.36 | +6.377% | 23,958 | +166.709% |
| 2026-03-10 | 29.85 | 30.20 | 28.89 | 29.48 | -1.240% | 19,389 | +183.718% |
| 2026-03-09 | 26.66 | 30.39 | 26.31 | 29.85 | +12.218% | 41,949 | +180.201% |
| 2026-03-08 | 26.14 | 27.00 | 25.65 | 26.60 | +1.449% | 13,697 | +214.436% |
| 2026-03-07 | 26.74 | 26.79 | 25.74 | 26.22 | -1.981% | 6,797 | +218.993% |
| 2026-03-06 | 26.29 | 26.95 | 25.43 | 26.75 | +1.441% | 24,587 | +212.673% |
| 2026-03-05 | 27.68 | 27.75 | 26.16 | 26.37 | -4.767% | 13,077 | +217.179% |
| 2026-03-04 | 26.93 | 28.54 | 26.63 | 27.69 | +2.746% | 33,958 | +202.059% |
| 2026-03-03 | 28.09 | 28.71 | 26.60 | 26.95 | -3.922% | 39,481 | +210.353% |
| 2026-03-02 | 27.02 | 28.85 | 25.63 | 28.05 | +3.966% | 23,181 | +198.182% |
| 2026-03-01 | 26.50 | 27.40 | 25.61 | 26.98 | +2.313% | 17,634 | +210.007% |
| 2026-02-28 | 23.14 | 26.58 | 22.14 | 26.37 | +14.304% | 21,184 | +217.179% |
| 2026-02-27 | 23.83 | 25.33 | 22.67 | 23.07 | -3.230% | 24,162 | +262.549% |
| 2026-02-26 | 23.55 | 24.88 | 23.50 | 23.84 | +1.103% | 21,638 | +250.839% |
| 2026-02-25 | 23.04 | 24.60 | 22.69 | 23.58 | +1.990% | 30,735 | +254.707% |
| 2026-02-24 | 22.36 | 23.22 | 21.78 | 23.12 | +3.445% | 11,002 | +261.765% |
| 2026-02-23 | 24.53 | 24.53 | 21.77 | 22.35 | -8.924% | 22,188 | +274.228% |
| 2026-02-22 | 25.27 | 25.40 | 24.38 | 24.54 | -2.773% | 3,508 | +240.831% |
| 2026-02-21 | 25.72 | 25.89 | 25.09 | 25.24 | -1.943% | 3,778 | +231.379% |
| 2026-02-20 | 24.68 | 25.77 | 24.46 | 25.74 | +4.253% | 11,044 | +224.942% |
| 2026-02-19 | 24.30 | 24.93 | 23.65 | 24.69 | +1.731% | 11,446 | +238.761% |
| 2026-02-18 | 24.85 | 25.30 | 23.99 | 24.27 | -2.959% | 9,630 | +244.623% |
| 2026-02-17 | 26.36 | 26.47 | 24.62 | 25.01 | -5.121% | 10,666 | +234.426% |
| 2026-02-16 | 25.86 | 26.36 | 24.95 | 26.36 | +1.894% | 7,836 | +217.299% |
| 2026-02-15 | 26.84 | 26.99 | 25.58 | 25.87 | -3.470% | 11,828 | +223.309% |
| 2026-02-14 | 26.60 | 27.23 | 25.93 | 26.80 | +0.412% | 21,431 | +212.090% |
| 2026-02-13 | 26.35 | 27.14 | 25.29 | 26.69 | +2.457% | 15,817 | +213.376% |
| 2026-02-12 | 24.77 | 26.70 | 24.60 | 26.05 | +5.466% | 22,178 | +221.075% |
| 2026-02-11 | 24.29 | 25.42 | 23.83 | 24.70 | +2.024% | 16,553 | +238.623% |
| 2026-02-10 | 26.25 | 26.45 | 24.20 | 24.21 | -8.191% | 40,085 | +245.477% |
| 2026-02-09 | 27.59 | 28.21 | 26.00 | 26.37 | -3.724% | 14,351 | +217.179% |
| 2026-02-08 | 26.68 | 27.96 | 25.87 | 27.39 | +2.738% | 11,776 | +205.367% |
| 2026-02-07 | 27.45 | 28.64 | 26.35 | 26.66 | -2.984% | 21,475 | +213.728% |
| 2026-02-06 | 28.11 | 31.12 | 26.71 | 27.48 | -1.717% | 34,348 | +204.367% |
| 2026-02-05 | 30.04 | 30.12 | 26.35 | 27.96 | -6.800% | 52,569 | +199.142% |
| 2026-02-04 | 28.00 | 30.81 | 27.47 | 30.00 | +8.186% | 25,766 | +178.800% |
| 2026-02-03 | 28.21 | 32.42 | 27.35 | 27.73 | -1.667% | 38,785 | +201.623% |
| 2026-02-02 | 25.80 | 28.76 | 24.97 | 28.20 | +7.675% | 19,071 | +196.596% |
| 2026-02-01 | 26.29 | 27.49 | 24.10 | 26.19 | -0.418% | 12,093 | +219.359% |
| 2026-01-31 | 26.02 | 27.05 | 23.04 | 26.30 | +1.820% | 13,062 | +218.023% |
| 2026-01-30 | 25.45 | 27.63 | 23.96 | 25.83 | -0.116% | 11,655 | +223.810% |
| 2026-01-29 | 28.34 | 30.72 | 25.59 | 25.86 | -13.800% | 3,873 | +223.434% |
| 2026-01-28 | 33.16 | 33.18 | 27.27 | 30.00 | 0.000% | 832 | +178.800% |