Dark

HYPEEUR
Hyperliquid / Euro
crypto Bitstamp

Real-time

Jul 26, 2026 1:03:35 PM EDT

52.330EUR+4.036%(+2.030)68HYPE3,481EUR

51.946Bid 52.022Ask 0.076Spread

Composite
51.992 OKX
51.992 Bitstamp
52.330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-26	51.6410	52.3500	51.6410	52.3300	+2.189%	47	0.000%
2026-07-25	50.3000	51.2090	50.3000	51.2090	+2.418%	20	+2.189%
2026-07-24	51.5580	51.6270	50.0000	50.0000	-1.039%	76	+4.660%
2026-07-23	51.2460	52.3500	50.3460	50.5250	-2.582%	239	+3.572%
2026-07-22	53.4160	53.4160	50.5000	51.8640	-2.186%	365	+0.899%
2026-07-21	55.2580	55.2580	52.8000	53.0230	-2.721%	511	-1.307%
2026-07-20	53.3600	54.5060	52.5970	54.5060	+3.030%	135	-3.992%
2026-07-19	53.2280	53.6530	52.9030	52.9030	+0.317%	290	-1.083%
2026-07-18	51.9440	52.7360	51.3510	52.7360	+0.980%	111	-0.770%
2026-07-17	53.6980	53.6980	51.3990	52.2240	-1.459%	1,015	+0.203%
2026-07-16	57.7360	57.7360	52.9970	52.9970	-9.560%	1,182	-1.259%
2026-07-15	57.4000	60.1200	57.4000	58.5990	+1.842%	370	-10.698%
2026-07-14	55.6390	57.7590	55.4670	57.5390	+4.616%	521	-9.053%
2026-07-13	59.5400	59.5890	55.0000	55.0000	-6.574%	528	-4.855%
2026-07-12	58.6720	59.7710	58.6720	58.8700	-1.507%	78	-11.109%
2026-07-11	58.7460	59.7710	58.0000	59.7710	+1.651%	74	-12.449%
2026-07-10	59.2180	60.3140	58.7800	58.8000	-0.880%	478	-11.003%
2026-07-09	59.5700	59.6080	57.8900	59.3220	+0.359%	1,571	-11.787%
2026-07-08	60.1200	60.3000	58.4610	59.1100	-2.510%	260	-11.470%
2026-07-07	61.4630	63.5860	60.6320	60.6320	-2.774%	207	-13.692%
2026-07-06	62.3670	63.1110	60.4000	62.3620	+0.360%	875	-16.087%
2026-07-05	60.8010	62.3660	59.7580	62.1380	+1.842%	751	-15.784%
2026-07-04	61.9370	62.8670	60.8670	61.0140	-1.245%	264	-14.233%
2026-07-03	58.4050	61.7830	58.4050	61.7830	+6.885%	696	-15.300%
2026-07-02	54.6170	58.2070	54.6170	57.8030	+4.415%	379	-9.468%
2026-07-01	56.2820	57.3290	54.5620	55.3590	-1.952%	236	-5.472%
2026-06-30	57.5590	58.0550	56.2950	56.4610	-3.685%	360	-7.317%
2026-06-29	53.6920	59.1390	53.6920	58.6210	+8.533%	753	-10.732%
2026-06-28	54.7170	55.7430	53.2560	54.0120	-2.735%	339	-3.114%
2026-06-27	56.1740	56.7400	55.1600	55.5310	-0.852%	136	-5.764%
2026-06-26	55.8740	57.4000	53.4370	56.0080	-2.003%	470	-6.567%
2026-06-25	55.8850	57.1530	52.4270	57.1530	+1.698%	790	-8.439%
2026-06-24	54.8910	56.4240	51.9660	56.1990	+3.638%	446	-6.884%
2026-06-23	58.8190	58.8190	54.2260	54.2260	-6.339%	1,199	-3.496%
2026-06-22	59.0390	60.5340	57.0180	57.8960	-0.715%	566	-9.614%
2026-06-21	61.4880	61.4880	58.3130	58.3130	-4.308%	359	-10.260%
2026-06-20	60.7690	62.2000	60.2450	60.9380	-0.435%	278	-14.126%
2026-06-19	59.1370	61.5470	57.6750	61.2040	+4.198%	940	-14.499%
2026-06-18	62.0230	63.6680	58.1380	58.7380	-5.251%	997	-10.909%
2026-06-17	63.9300	66.0800	60.3420	61.9930	-1.768%	15,919	-15.587%
2026-06-16	57.6480	66.0000	57.6480	63.1090	+10.718%	2,778	-17.080%
2026-06-15	54.9830	58.9930	54.3770	57.0000	+3.283%	894	-8.193%
2026-06-14	52.6510	55.1880	51.6850	55.1880	+5.377%	208	-5.179%
2026-06-13	51.0770	52.3720	50.2210	52.3720	+1.721%	218	-0.080%
2026-06-12	51.0910	53.8750	49.2360	51.4860	+1.102%	538	+1.639%
2026-06-11	46.1200	51.4460	46.1200	50.9250	+9.939%	737	+2.759%
2026-06-10	49.5000	50.2210	45.8820	46.3210	-7.760%	2,227	+12.973%
2026-06-09	55.2220	55.2220	50.1300	50.2180	-8.510%	582	+4.206%
2026-06-08	52.5900	56.7770	51.9590	54.8890	+7.036%	4,496	-4.662%
2026-06-07	49.9950	52.4500	49.7360	51.2810	+4.404%	208	+2.046%
2026-06-06	52.4700	52.8850	48.9000	49.1180	-5.157%	393	+6.539%
2026-06-05	54.8580	56.3890	49.1620	51.7890	-6.804%	22,070	+1.045%
2026-06-04	63.7230	64.2810	54.5230	55.5700	-13.112%	1,852	-5.830%
2026-06-03	60.0540	64.6990	59.3930	63.9560	+7.082%	1,097	-18.178%
2026-06-02	63.3430	64.4930	58.3820	59.7260	-8.114%	6,602	-12.383%
2026-06-01	61.8530	65.0000	60.3290	65.0000	+4.715%	1,322	-19.492%
2026-05-31	59.4530	62.3490	57.8270	62.0730	+7.324%	364	-15.696%
2026-05-30	55.2550	58.5400	55.2550	57.8370	+4.633%	488	-9.522%
2026-05-29	52.9900	57.5960	51.9940	55.2760	+7.000%	644	-5.330%
2026-05-28	50.1000	52.0690	48.7890	51.6600	+4.507%	627	+1.297%
2026-05-27	51.5570	54.1990	49.4320	49.4320	-3.353%	1,152	+5.863%
2026-05-26	52.0300	55.6410	50.6720	51.1470	-3.389%	771	+2.313%
2026-05-25	52.8940	54.8030	52.4150	52.9410	-2.075%	212	-1.154%
2026-05-24	50.7390	55.4370	50.7390	54.0630	+7.075%	643	-3.206%
2026-05-23	47.0110	51.3280	46.6510	50.4910	+6.071%	496	+3.642%
2026-05-22	49.5740	53.0520	46.8400	47.6010	-5.638%	922	+9.935%
2026-05-21	47.1820	53.8810	47.1820	50.4450	+8.545%	2,190	+3.737%
2026-05-20	41.1120	46.6580	40.6780	46.4740	+12.697%	1,070	+12.601%
2026-05-19	41.1330	42.0990	40.6110	41.2380	+1.399%	760	+26.898%
2026-05-18	39.6130	40.8890	38.1570	40.6690	+3.981%	578	+28.673%
2026-05-17	36.3520	40.6160	35.6910	39.1120	+7.592%	1,228	+33.795%
2026-05-16	37.2090	37.2090	34.9090	36.3520	-4.312%	288	+43.954%
2026-05-15	38.5880	39.8660	37.0610	37.9900	+0.275%	755	+37.747%
2026-05-14	33.1440	38.2780	32.6200	37.8860	+14.221%	1,609	+38.125%
2026-05-13	34.2580	34.5820	33.0680	33.1690	-3.997%	231	+57.768%
2026-05-12	35.1360	35.2020	33.9970	34.5500	-2.676%	288	+51.462%
2026-05-11	35.9380	35.9860	34.7580	35.5000	-2.451%	71	+47.408%
2026-05-10	36.1400	37.0040	35.9440	36.3920	-0.181%	726	+43.795%
2026-05-09	36.7840	37.4400	36.4580	36.4580	-0.388%	20	+43.535%
2026-05-08	36.3430	36.8690	35.9030	36.6000	+1.058%	189	+42.978%
2026-05-07	36.8400	36.9560	35.6520	36.2170	-1.362%	85	+44.490%
2026-05-06	37.3720	37.9960	36.6460	36.7170	-1.494%	70	+42.523%
2026-05-05	36.7930	38.0810	36.7440	37.2740	+2.511%	45	+40.393%
2026-05-04	35.5850	36.3610	35.1920	36.3610	+3.625%	510	+43.918%
2026-05-03	35.2000	35.2000	35.0890	35.0890	-1.915%	3	+49.135%
2026-05-02	35.7740	35.7740	35.7740	35.7740	+2.211%	0.2889	+46.279%
2026-05-01	34.1550	35.0000	34.0730	35.0000	+4.503%	186	+49.514%
2026-04-30	34.3720	34.3720	33.3900	33.4920	-0.505%	152	+56.246%
2026-04-29	34.6850	34.6850	33.6620	33.6620	-0.643%	57	+55.457%
2026-04-28	35.4580	35.4580	33.7700	33.8800	-4.096%	265	+54.457%
2026-04-27	36.1040	36.1040	35.3270	35.3270	-0.369%	76	+48.130%
2026-04-26	35.4580	35.4580	35.4580	35.4580	-0.817%	16	+47.583%
2026-04-23	34.7580	35.7500	34.7580	35.7500	+1.913%	18	+46.378%
2026-04-22	34.3070	35.1100	34.3070	35.0790	+4.452%	39	+49.178%
2026-04-21	34.4080	34.9670	33.5840	33.5840	-3.796%	346	+55.818%
2026-04-20	34.6890	35.2130	34.6890	34.9090	-0.260%	81	+49.904%
2026-04-19	36.8920	36.8920	35.0000	35.0000	-6.920%	89	+49.514%
2026-04-18	38.0710	38.0710	37.6020	37.6020	-0.922%	4	+39.168%
2026-04-17	37.1810	38.4660	37.1740	37.9520	+2.673%	199	+37.885%
2026-04-16	38.3130	38.3160	36.9640	36.9640	-3.053%	91	+41.570%
2026-04-15	36.6960	38.1280	36.6960	38.1280	+4.226%	109	+37.248%
2026-04-14	37.9200	38.1940	36.5820	36.5820	-2.984%	256	+43.048%
2026-04-13	35.9750	37.7070	35.9750	37.7070	+7.633%	97	+38.781%
2026-04-12	35.0770	35.0770	35.0330	35.0330	-3.074%	24	+49.373%
2026-04-11	35.4370	36.2030	35.4270	36.1440	+0.417%	588	+44.782%
2026-04-10	35.0000	35.9950	34.5200	35.9940	+5.715%	423	+45.385%
2026-04-09	33.3030	34.0480	33.3030	34.0480	+1.612%	29	+53.695%
2026-04-08	33.1330	33.8550	32.7920	33.5080	+5.216%	577	+56.172%
2026-04-07	31.3790	31.8470	31.3790	31.8470	-1.164%	3	+64.317%
2026-04-06	32.0420	32.2220	32.0420	32.2220	+1.701%	80	+62.405%
2026-04-04	31.0400	31.7480	31.0400	31.6830	+1.920%	45	+65.167%
2026-04-03	30.9960	31.2130	30.9960	31.0860	+1.992%	21	+68.339%
2026-04-02	31.1640	31.1640	30.0000	30.4790	-2.458%	86	+71.692%
2026-04-01	32.4050	32.4050	31.1150	31.2470	-2.188%	834	+67.472%
2026-03-31	31.0920	31.9460	31.0920	31.9460	-0.638%	18	+63.808%
2026-03-30	33.1650	33.1650	32.1500	32.1510	-2.896%	26	+62.763%
2026-03-29	34.2620	34.2620	33.1100	33.1100	-2.846%	26	+58.049%
2026-03-28	33.0650	34.0800	33.0650	34.0800	+1.844%	24	+53.550%
2026-03-27	33.9600	33.9600	33.1260	33.4630	-1.009%	505	+56.382%
2026-03-26	33.8520	34.1780	33.7240	33.8040	-2.686%	116	+54.804%
2026-03-25	34.8550	34.9400	34.7370	34.7370	+0.570%	19	+50.646%
2026-03-24	32.9070	34.6800	32.9070	34.5400	+6.042%	484	+51.506%
2026-03-23	32.6320	33.4600	32.2550	32.5720	-0.169%	536	+60.659%
2026-03-22	33.0000	33.0530	32.6270	32.6270	-5.402%	133	+60.389%
2026-03-21	34.5000	34.8970	34.4900	34.4900	+1.102%	73	+51.725%
2026-03-20	34.7190	34.8220	34.0630	34.1140	+0.397%	283	+53.397%
2026-03-19	35.0310	35.0310	33.9790	33.9790	-7.133%	245	+54.007%
2026-03-18	35.3100	36.6850	35.1130	36.5890	+0.866%	134	+43.021%
2026-03-17	35.2670	36.3890	35.1190	36.2750	+1.602%	418	+44.259%
2026-03-16	33.4020	35.9650	33.3080	35.7030	+10.099%	1,151	+46.570%
2026-03-15	32.7090	32.7090	32.4280	32.4280	-3.136%	107	+61.373%
2026-03-14	33.1170	33.4900	32.9960	33.4780	+4.332%	163	+56.312%
2026-03-13	32.4770	32.9390	32.0880	32.0880	-0.785%	241	+63.083%
2026-03-12	32.3500	32.7500	31.8000	32.3420	+4.161%	2,289	+61.802%
2026-03-11	29.6070	31.8410	29.5280	31.0500	+7.069%	289	+68.535%
2026-03-10	29.7540	29.9240	29.0000	29.0000	-3.010%	390	+80.448%
2026-03-09	26.8220	29.9000	26.5140	29.9000	+13.909%	980	+75.017%
2026-03-08	26.5260	26.7530	25.9130	26.2490	+1.043%	2,683	+99.360%
2026-03-07	25.9500	26.3380	25.9500	25.9780	-1.367%	1,518	+101.440%
2026-03-05	27.2970	27.3090	26.3380	26.3380	-6.050%	65	+98.686%
2026-03-04	27.9470	28.0340	27.8620	28.0340	+5.470%	167	+86.666%
2026-03-03	28.0330	28.0330	26.5800	26.5800	-4.898%	366	+96.877%
2026-03-02	25.8900	28.7130	25.8160	27.9490	+4.412%	124	+87.234%
2026-03-01	26.3400	26.7680	26.2190	26.7680	+5.195%	45	+95.495%
2026-02-28	23.4000	25.4460	23.4000	25.4460	+6.674%	250	+105.651%
2026-02-27	24.0730	24.8070	23.7710	23.8540	-0.359%	79	+119.376%
2026-02-26	24.1700	24.1800	23.9400	23.9400	+2.273%	287	+118.588%
2026-02-25	22.7740	24.1680	22.7740	23.4080	+1.289%	112	+123.556%
2026-02-24	22.2660	23.1100	22.2660	23.1100	+2.784%	49	+126.439%
2026-02-23	24.0000	24.0000	21.8640	22.4840	-13.193%	2,519	+132.743%
2026-02-21	25.9060	25.9060	25.9010	25.9010	+0.325%	34	+102.039%
2026-02-20	25.8170	25.8170	25.8170	25.8170	+4.964%	20	+102.696%
2026-02-19	24.0640	24.8390	23.9990	24.5960	+1.077%	828	+112.758%
2026-02-18	24.3430	24.3430	24.3340	24.3340	-1.561%	35	+115.049%
2026-02-17	26.3500	26.3500	24.7200	24.7200	-2.107%	302	+111.691%
2026-02-16	25.1690	25.3500	25.0570	25.2520	-5.614%	233	+107.231%
2026-02-15	26.7540	26.7540	26.7540	26.7540	+0.511%	0.7445	+95.597%
2026-02-14	27.0840	27.0840	26.6060	26.6180	+4.131%	52	+96.596%
2026-02-13	25.7240	25.7250	25.5620	25.5620	-2.817%	134	+104.718%
2026-02-12	25.7310	26.3030	25.4490	26.3030	+5.023%	1,427	+98.951%
2026-02-10	25.7560	25.7560	24.5690	25.0450	-4.826%	326	+108.944%
2026-02-09	26.8070	26.8120	26.3150	26.3150	-3.788%	458	+98.860%
2026-02-08	26.0000	27.5960	26.0000	27.3510	+2.677%	637	+91.328%
2026-02-07	27.2040	28.2050	26.5000	26.6380	-3.660%	158	+96.449%
2026-02-06	27.2000	31.0000	27.2000	27.6500	+0.334%	2,669	+89.259%
2026-02-05	29.1040	29.7810	26.6490	27.5580	-4.861%	1,194	+89.890%
2026-02-04	27.6060	29.4700	27.6060	28.9660	+3.989%	445	+80.660%
2026-02-03	30.0000	32.3160	27.3910	27.8550	-2.758%	1,444	+87.866%
2026-02-02	26.2200	28.6500	25.7160	28.6450	+12.131%	414	+82.685%
2026-02-01	26.2850	27.0680	24.3710	25.5460	-2.186%	305	+104.846%
2026-01-31	26.2160	26.2160	23.7520	26.1170	-2.918%	306	+100.368%
2026-01-30	24.5990	26.9020	24.0590	26.9020	-1.092%	413	+94.521%
2026-01-29	28.3070	28.6810	26.9560	27.1990	-3.584%	1,005	+92.397%
2026-01-28	25.9630	28.8570	25.9630	28.2100	+12.561%	609	+85.502%
2026-01-27	22.4150	25.0620	22.4150	25.0620	+25.016%	220	+108.802%
2026-01-26	20.2670	20.2670	20.0470	20.0470	+2.281%	33	+161.037%
2026-01-25	19.6000	19.6000	19.6000	19.6000	+0.575%	20	+166.990%
2026-01-24	19.4800	19.4880	19.4800	19.4880	+7.295%	31	+168.524%
2026-01-23	18.1600	18.1630	18.1600	18.1630	-0.384%	14	+188.113%
2026-01-22	18.5210	18.5210	18.2330	18.2330	-3.936%	584	+187.007%
2026-01-21	18.2930	18.9800	17.8560	18.9800	+3.880%	9	+175.711%
2026-01-20	20.0600	20.0600	18.0000	18.2710	-10.199%	124	+186.410%
2026-01-19	20.6730	20.6730	20.3460	20.3460	-7.489%	44	+157.200%
2026-01-18	21.9770	21.9930	21.9770	21.9930	+0.438%	20	+137.939%
2026-01-17	21.8650	21.8970	21.8650	21.8970	+1.118%	30	+138.983%
2026-01-16	21.4120	21.6550	21.3510	21.6550	+2.776%	416	+141.653%
2026-01-15	21.4920	21.4920	21.0700	21.0700	-4.764%	106	+148.363%
2026-01-14	22.1810	22.1810	22.1240	22.1240	+2.773%	156	+136.530%
2025-12-30	21.6050	21.6050	21.5270	21.5270	+7.329%	159	+143.090%
2025-12-20	20.2210	20.2210	20.0570	20.0570	-12.799%	353	+160.906%
2025-12-17	23.0070	23.0220	23.0010	23.0010	-12.964%	102	+127.512%
2025-12-05	26.6760	26.6760	26.4270	26.4270	-7.990%	155	+98.017%
2025-12-04	28.7220	28.7220	28.7220	28.7220	+1.437%	17	+82.195%
2025-11-30	28.4690	28.4690	28.3150	28.3150	0.000%	4	+84.814%

.dark-mode .YgFsxJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YgFsxJ{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEEURHyperliquid / Eurocrypto Bitstamp

HYPEEUR
Hyperliquid / Euro
crypto Bitstamp