HYPEEUR
HYPE / Euro
cryptoBitstamp
Real-timeOct 31, 2026 10:17:15 AM EDT
77.82EUR-4.272%(-3.47)661HYPE52,728EUR
HYPEEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 80.12 | 80.37 | 77.38 | 77.82 | -2.703% | 362 | 0.000% |
| 2026-10-30 | 80.03 | 83.56 | 79.69 | 79.98 | +0.489% | 1,336 | -2.703% |
| 2026-10-29 | 72.05 | 86.30 | 70.12 | 79.59 | +10.174% | 2,240 | -2.228% |
| 2026-10-28 | 73.45 | 74.00 | 71.54 | 72.24 | -0.844% | 867 | +7.720% |
| 2026-10-27 | 70.41 | 73.40 | 69.18 | 72.86 | +5.230% | 159 | +6.810% |
| 2026-10-26 | 68.18 | 71.19 | 66.76 | 69.24 | +1.366% | 477 | +12.396% |
| 2026-10-25 | 68.38 | 69.09 | 67.44 | 68.31 | +0.567% | 172 | +13.932% |
| 2026-10-24 | 68.25 | 68.74 | 66.60 | 67.92 | -0.415% | 203 | +14.577% |
| 2026-10-23 | 69.49 | 69.90 | 68.00 | 68.20 | -0.960% | 245 | +14.102% |
| 2026-10-22 | 71.91 | 71.91 | 68.31 | 68.86 | -4.434% | 719 | +13.007% |
| 2026-10-21 | 72.08 | 73.05 | 71.59 | 72.06 | -0.253% | 1,447 | +7.996% |
| 2026-10-20 | 70.32 | 72.31 | 69.59 | 72.24 | +3.833% | 281 | +7.723% |
| 2026-10-19 | 70.45 | 71.56 | 69.41 | 69.58 | +0.164% | 331 | +11.852% |
| 2026-10-18 | 69.97 | 70.42 | 68.10 | 69.46 | -0.180% | 398 | +12.036% |
| 2026-10-17 | 70.92 | 70.92 | 68.85 | 69.59 | -2.435% | 55 | +11.834% |
| 2026-10-16 | 72.80 | 73.23 | 69.92 | 71.32 | -2.428% | 454 | +9.111% |
| 2026-10-15 | 72.68 | 73.21 | 69.30 | 73.10 | +0.972% | 816 | +6.461% |
| 2026-10-14 | 73.35 | 73.74 | 71.17 | 72.39 | -0.795% | 634 | +7.496% |
| 2026-10-13 | 72.58 | 74.48 | 71.28 | 72.97 | -0.036% | 317 | +6.642% |
| 2026-10-12 | 77.81 | 78.21 | 73.00 | 73.00 | -5.004% | 374 | +6.604% |
| 2026-10-11 | 76.34 | 77.63 | 75.73 | 76.84 | +1.819% | 300 | +1.270% |
| 2026-10-10 | 74.92 | 76.25 | 74.91 | 75.47 | +0.896% | 593 | +3.112% |
| 2026-10-09 | 75.15 | 76.98 | 74.80 | 74.80 | -0.894% | 287 | +4.036% |
| 2026-10-08 | 78.85 | 79.19 | 73.80 | 75.48 | -4.179% | 863 | +3.106% |
| 2026-10-07 | 81.01 | 81.15 | 78.00 | 78.77 | -3.325% | 1,008 | -1.204% |
| 2026-10-06 | 84.20 | 84.45 | 81.29 | 81.48 | -3.541% | 692 | -4.488% |
| 2026-10-05 | 80.27 | 84.67 | 80.14 | 84.47 | +4.932% | 2,525 | -7.870% |
| 2026-10-04 | 79.55 | 80.90 | 79.55 | 80.50 | +1.351% | 674 | -3.327% |
| 2026-10-03 | 79.26 | 79.90 | 78.05 | 79.43 | +0.727% | 975 | -2.021% |
| 2026-10-02 | 78.21 | 81.33 | 76.69 | 78.85 | +1.752% | 1,372 | -1.309% |
| 2026-10-01 | 79.52 | 80.00 | 76.96 | 77.50 | -3.204% | 1,227 | +0.421% |
| 2026-09-30 | 75.77 | 80.65 | 75.20 | 80.06 | +5.375% | 1,313 | -2.797% |
| 2026-09-29 | 76.98 | 78.39 | 75.00 | 75.98 | -0.979% | 768 | +2.428% |
| 2026-09-28 | 80.00 | 80.00 | 76.01 | 76.73 | -4.841% | 938 | +1.426% |
| 2026-09-27 | 81.52 | 82.20 | 80.02 | 80.63 | +0.160% | 421 | -3.484% |
| 2026-09-26 | 80.59 | 81.12 | 80.50 | 80.50 | -1.079% | 49 | -3.329% |
| 2026-09-25 | 80.83 | 82.70 | 79.41 | 81.38 | +0.314% | 1,064 | -4.372% |
| 2026-09-24 | 81.27 | 83.00 | 79.29 | 81.12 | -0.774% | 835 | -4.072% |
| 2026-09-23 | 85.23 | 85.59 | 81.16 | 81.76 | -3.291% | 567 | -4.814% |
| 2026-09-22 | 82.08 | 85.00 | 80.59 | 84.54 | +3.096% | 1,698 | -7.947% |
| 2026-09-21 | 81.91 | 83.60 | 77.42 | 82.00 | +2.205% | 3,130 | -5.096% |
| 2026-09-20 | 80.17 | 81.24 | 78.61 | 80.23 | +0.845% | 2,127 | -3.004% |
| 2026-09-19 | 81.18 | 81.18 | 79.51 | 79.56 | +0.200% | 125 | -2.185% |
| 2026-09-18 | 74.49 | 80.53 | 74.49 | 79.40 | +7.544% | 559 | -1.989% |
| 2026-09-17 | 68.94 | 73.83 | 68.94 | 73.83 | +7.932% | 227 | +5.406% |
| 2026-09-16 | 67.20 | 69.72 | 66.96 | 68.40 | +2.809% | 383 | +13.767% |
| 2026-09-15 | 69.00 | 69.10 | 62.40 | 66.53 | -6.538% | 427 | +16.963% |
| 2026-09-14 | 66.85 | 71.21 | 66.85 | 71.19 | +6.398% | 113 | +9.316% |
| 2026-09-13 | 68.47 | 68.47 | 66.46 | 66.91 | -2.512% | 70 | +16.310% |
| 2026-09-12 | 67.89 | 69.07 | 67.89 | 68.63 | -1.280% | 15 | +13.389% |
| 2026-09-11 | 67.77 | 71.79 | 67.77 | 69.52 | +2.691% | 147 | +11.937% |
| 2026-09-10 | 71.35 | 72.44 | 67.70 | 67.70 | -5.591% | 564 | +14.950% |
| 2026-09-09 | 73.46 | 74.74 | 71.00 | 71.71 | -1.201% | 150 | +8.523% |
| 2026-09-08 | 72.54 | 73.30 | 70.50 | 72.58 | -1.406% | 499 | +7.220% |
| 2026-09-07 | 74.47 | 75.87 | 73.10 | 73.62 | -2.056% | 316 | +5.712% |
| 2026-09-06 | 74.56 | 77.00 | 74.54 | 75.16 | +1.844% | 220 | +3.539% |
| 2026-09-05 | 72.75 | 73.80 | 72.75 | 73.80 | +1.876% | 103 | +5.449% |
| 2026-09-04 | 73.91 | 75.12 | 72.00 | 72.44 | -3.412% | 1,192 | +7.427% |
| 2026-09-03 | 71.00 | 75.00 | 70.12 | 75.00 | +6.812% | 535 | +3.761% |
| 2026-09-02 | 71.63 | 71.91 | 69.50 | 70.22 | -1.487% | 153 | +10.829% |
| 2026-09-01 | 72.65 | 72.78 | 69.69 | 71.28 | -1.626% | 150 | +9.181% |
| 2026-08-31 | 69.16 | 73.00 | 69.16 | 72.45 | +3.670% | 244 | +7.406% |
| 2026-08-30 | 71.76 | 74.44 | 69.89 | 69.89 | -2.656% | 139 | +11.348% |
| 2026-08-29 | 70.80 | 72.01 | 70.16 | 71.80 | +3.365% | 165 | +8.390% |
| 2026-08-28 | 71.39 | 72.45 | 68.61 | 69.46 | -4.543% | 1,969 | +12.037% |
| 2026-08-27 | 69.44 | 74.39 | 69.39 | 72.77 | +3.261% | 985 | +6.947% |
| 2026-08-26 | 69.53 | 71.50 | 69.25 | 70.47 | +3.093% | 856 | +10.435% |
| 2026-08-25 | 68.83 | 70.92 | 67.59 | 68.35 | +1.364% | 4,337 | +13.850% |
| 2026-08-24 | 68.95 | 68.97 | 66.42 | 67.43 | -4.929% | 984 | +15.403% |
| 2026-08-23 | 68.70 | 70.93 | 66.95 | 70.93 | +5.986% | 1,120 | +9.715% |
| 2026-08-22 | 67.51 | 70.49 | 62.27 | 66.92 | +1.885% | 1,606 | +16.283% |
| 2026-08-21 | 63.08 | 66.12 | 62.35 | 65.69 | +3.912% | 1,008 | +18.474% |
| 2026-08-20 | 60.00 | 64.13 | 60.00 | 63.21 | +4.678% | 1,370 | +23.109% |
| 2026-08-19 | 50.28 | 62.00 | 50.22 | 60.39 | +19.217% | 1,228 | +28.868% |
| 2026-08-18 | 51.80 | 51.80 | 50.65 | 50.65 | -0.436% | 178 | +53.632% |
| 2026-08-17 | 49.83 | 51.44 | 49.83 | 50.88 | +2.132% | 342 | +52.962% |
| 2026-08-16 | 49.60 | 49.81 | 49.60 | 49.81 | +3.432% | 2 | +56.223% |
| 2026-08-14 | 48.95 | 48.96 | 48.16 | 48.16 | -3.742% | 66 | +61.585% |
| 2026-08-13 | 49.50 | 50.03 | 49.46 | 50.03 | +1.384% | 80 | +55.539% |
| 2026-08-12 | 47.38 | 49.35 | 47.38 | 49.35 | +4.162% | 68 | +57.692% |
| 2026-08-11 | 47.50 | 47.94 | 46.76 | 47.38 | -0.980% | 42 | +64.256% |
| 2026-08-10 | 47.13 | 48.03 | 46.80 | 47.85 | +1.073% | 47 | +62.646% |
| 2026-08-09 | 47.20 | 47.57 | 46.96 | 47.34 | +0.218% | 49 | +64.391% |
| 2026-08-08 | 46.97 | 47.44 | 46.97 | 47.24 | +0.796% | 27 | +64.749% |
| 2026-08-07 | 48.70 | 49.38 | 46.44 | 46.86 | -3.733% | 482 | +66.061% |
| 2026-08-06 | 48.48 | 48.68 | 47.49 | 48.68 | -1.220% | 211 | +59.862% |
| 2026-08-05 | 49.87 | 50.04 | 49.07 | 49.28 | +3.032% | 352 | +57.913% |
| 2026-08-04 | 47.05 | 48.27 | 47.05 | 47.83 | +1.552% | 890 | +62.700% |
| 2026-08-03 | 47.05 | 47.10 | 46.95 | 47.10 | +5.549% | 13 | +65.225% |
| 2026-08-02 | 45.33 | 45.33 | 44.52 | 44.62 | -0.836% | 79 | +74.393% |
| 2026-08-01 | 45.05 | 45.55 | 45.00 | 45.00 | -1.415% | 15 | +72.936% |
| 2026-07-31 | 48.17 | 48.17 | 45.24 | 45.65 | -5.126% | 243 | +70.488% |
| 2026-07-30 | 47.09 | 48.11 | 46.26 | 48.11 | +2.312% | 103 | +61.750% |
| 2026-07-29 | 48.18 | 48.28 | 46.48 | 47.02 | -2.917% | 159 | +65.489% |
| 2026-07-28 | 49.19 | 49.21 | 47.52 | 48.44 | -1.348% | 147 | +60.661% |
| 2026-07-27 | 52.00 | 52.95 | 49.10 | 49.10 | -6.298% | 119 | +58.495% |
| 2026-07-26 | 51.64 | 52.40 | 51.64 | 52.40 | +2.326% | 48 | +48.513% |
| 2026-07-25 | 50.30 | 51.21 | 50.30 | 51.21 | +2.418% | 20 | +51.967% |
| 2026-07-24 | 51.52 | 51.63 | 50.00 | 50.00 | -1.039% | 83 | +55.642% |
| 2026-07-23 | 51.25 | 52.35 | 50.35 | 50.52 | -2.582% | 244 | +54.025% |
| 2026-07-22 | 53.42 | 53.42 | 50.50 | 51.86 | -2.186% | 357 | +50.048% |
| 2026-07-21 | 55.26 | 55.37 | 52.80 | 53.02 | -2.721% | 606 | +46.768% |
| 2026-07-20 | 53.36 | 54.51 | 52.60 | 54.51 | +3.030% | 131 | +42.775% |
| 2026-07-19 | 53.23 | 53.65 | 52.90 | 52.90 | +0.317% | 279 | +47.101% |
| 2026-07-18 | 51.94 | 52.74 | 51.35 | 52.74 | +0.980% | 111 | +47.567% |
| 2026-07-17 | 53.70 | 53.70 | 51.23 | 52.22 | -1.459% | 840 | +49.014% |
| 2026-07-16 | 57.92 | 57.92 | 53.00 | 53.00 | -9.560% | 1,269 | +46.840% |
| 2026-07-15 | 57.40 | 60.12 | 57.40 | 58.60 | +1.842% | 370 | +32.803% |
| 2026-07-14 | 55.64 | 57.76 | 55.47 | 57.54 | +4.616% | 521 | +35.249% |
| 2026-07-13 | 59.54 | 59.59 | 55.00 | 55.00 | -6.574% | 528 | +41.493% |
| 2026-07-12 | 58.67 | 59.77 | 58.67 | 58.87 | -1.507% | 78 | +32.191% |
| 2026-07-11 | 58.75 | 59.77 | 58.00 | 59.77 | +1.651% | 74 | +30.199% |
| 2026-07-10 | 59.22 | 60.31 | 58.78 | 58.80 | -0.880% | 478 | +32.349% |
| 2026-07-09 | 59.57 | 59.61 | 57.89 | 59.32 | +0.359% | 1,571 | +31.184% |
| 2026-07-08 | 60.12 | 60.30 | 58.46 | 59.11 | -2.510% | 260 | +31.655% |
| 2026-07-07 | 61.46 | 63.59 | 60.63 | 60.63 | -2.774% | 207 | +28.350% |
| 2026-07-06 | 62.37 | 63.11 | 60.40 | 62.36 | +0.360% | 875 | +24.789% |
| 2026-07-05 | 60.80 | 62.37 | 59.76 | 62.14 | +1.842% | 751 | +25.239% |
| 2026-07-04 | 61.94 | 62.87 | 60.87 | 61.01 | -1.245% | 264 | +27.546% |
| 2026-07-03 | 58.41 | 61.78 | 58.41 | 61.78 | +6.885% | 696 | +25.959% |
| 2026-07-02 | 54.62 | 58.21 | 54.62 | 57.80 | +4.415% | 379 | +34.631% |
| 2026-07-01 | 56.28 | 57.33 | 54.56 | 55.36 | -1.952% | 236 | +40.575% |
| 2026-06-30 | 57.56 | 58.05 | 56.30 | 56.46 | -3.685% | 360 | +37.831% |
| 2026-06-29 | 53.69 | 59.14 | 53.69 | 58.62 | +8.533% | 753 | +32.753% |
| 2026-06-28 | 54.72 | 55.74 | 53.26 | 54.01 | -2.735% | 339 | +44.081% |
| 2026-06-27 | 56.17 | 56.74 | 55.16 | 55.53 | -0.852% | 136 | +40.140% |
| 2026-06-26 | 55.87 | 57.40 | 53.44 | 56.01 | -2.003% | 470 | +38.946% |
| 2026-06-25 | 55.88 | 57.15 | 52.43 | 57.15 | +1.698% | 790 | +36.163% |
| 2026-06-24 | 54.89 | 56.42 | 51.97 | 56.20 | +3.638% | 446 | +38.474% |
| 2026-06-23 | 58.82 | 58.82 | 54.23 | 54.23 | -6.339% | 1,199 | +43.512% |
| 2026-06-22 | 59.04 | 60.53 | 57.02 | 57.90 | -0.715% | 566 | +34.415% |
| 2026-06-21 | 61.49 | 61.49 | 58.31 | 58.31 | -4.308% | 359 | +33.454% |
| 2026-06-20 | 60.77 | 62.20 | 60.24 | 60.94 | -0.435% | 278 | +27.705% |
| 2026-06-19 | 59.14 | 61.55 | 57.67 | 61.20 | +4.198% | 940 | +27.150% |
| 2026-06-18 | 62.02 | 63.67 | 58.14 | 58.74 | -5.251% | 997 | +32.488% |
| 2026-06-17 | 63.93 | 66.08 | 60.34 | 61.99 | -1.768% | 15,919 | +25.532% |
| 2026-06-16 | 57.65 | 66.00 | 57.65 | 63.11 | +10.718% | 2,778 | +23.312% |
| 2026-06-15 | 54.98 | 58.99 | 54.38 | 57.00 | +3.283% | 894 | +36.528% |
| 2026-06-14 | 52.65 | 55.19 | 51.69 | 55.19 | +5.377% | 208 | +41.011% |
| 2026-06-13 | 51.08 | 52.37 | 50.22 | 52.37 | +1.721% | 218 | +48.593% |
| 2026-06-12 | 51.09 | 53.88 | 49.24 | 51.49 | +1.102% | 538 | +51.150% |
| 2026-06-11 | 46.12 | 51.45 | 46.12 | 50.92 | +9.939% | 737 | +52.815% |
| 2026-06-10 | 49.50 | 50.22 | 45.88 | 46.32 | -7.760% | 2,227 | +68.004% |
| 2026-06-09 | 55.22 | 55.22 | 50.13 | 50.22 | -8.510% | 582 | +54.966% |
| 2026-06-08 | 52.59 | 56.78 | 51.96 | 54.89 | +7.036% | 4,496 | +41.779% |
| 2026-06-07 | 49.99 | 52.45 | 49.74 | 51.28 | +4.404% | 208 | +51.754% |
| 2026-06-06 | 52.47 | 52.88 | 48.90 | 49.12 | -5.157% | 393 | +58.437% |
| 2026-06-05 | 54.86 | 56.39 | 49.16 | 51.79 | -6.804% | 22,070 | +50.266% |
| 2026-06-04 | 63.72 | 64.28 | 54.52 | 55.57 | -13.112% | 1,852 | +40.041% |
| 2026-06-03 | 60.05 | 64.70 | 59.39 | 63.96 | +7.082% | 1,097 | +21.679% |
| 2026-06-02 | 63.34 | 64.49 | 58.38 | 59.73 | -8.114% | 6,602 | +30.297% |
| 2026-06-01 | 61.85 | 65.00 | 60.33 | 65.00 | +4.715% | 1,322 | +19.725% |
| 2026-05-31 | 59.45 | 62.35 | 57.83 | 62.07 | +7.324% | 364 | +25.370% |
| 2026-05-30 | 55.26 | 58.54 | 55.26 | 57.84 | +4.633% | 488 | +34.552% |
| 2026-05-29 | 52.99 | 57.60 | 51.99 | 55.28 | +7.000% | 644 | +40.786% |
| 2026-05-28 | 50.10 | 52.07 | 48.79 | 51.66 | +4.507% | 627 | +50.641% |
| 2026-05-27 | 51.56 | 54.20 | 49.43 | 49.43 | -3.353% | 1,152 | +57.430% |
| 2026-05-26 | 52.03 | 55.64 | 50.67 | 51.15 | -3.389% | 771 | +52.152% |
| 2026-05-25 | 52.89 | 54.80 | 52.41 | 52.94 | -2.075% | 212 | +46.996% |
| 2026-05-24 | 50.74 | 55.44 | 50.74 | 54.06 | +7.075% | 643 | +43.945% |
| 2026-05-23 | 47.01 | 51.33 | 46.65 | 50.49 | +6.071% | 496 | +54.128% |
| 2026-05-22 | 49.57 | 53.05 | 46.84 | 47.60 | -5.638% | 922 | +63.486% |
| 2026-05-21 | 47.18 | 53.88 | 47.18 | 50.45 | +8.545% | 2,190 | +54.269% |
| 2026-05-20 | 41.11 | 46.66 | 40.68 | 46.47 | +12.697% | 1,070 | +67.451% |
| 2026-05-19 | 41.13 | 42.10 | 40.61 | 41.24 | +1.399% | 760 | +88.712% |
| 2026-05-18 | 39.61 | 40.89 | 38.16 | 40.67 | +3.981% | 578 | +91.352% |
| 2026-05-17 | 36.35 | 40.62 | 35.69 | 39.11 | +7.592% | 1,228 | +98.970% |
| 2026-05-16 | 37.21 | 37.21 | 34.91 | 36.35 | -4.312% | 288 | +114.076% |
| 2026-05-15 | 38.59 | 39.87 | 37.06 | 37.99 | +0.275% | 755 | +104.846% |
| 2026-05-14 | 33.14 | 38.28 | 32.62 | 37.89 | +14.221% | 1,609 | +105.408% |
| 2026-05-13 | 34.26 | 34.58 | 33.07 | 33.17 | -3.997% | 231 | +134.620% |
| 2026-05-12 | 35.14 | 35.20 | 34.00 | 34.55 | -2.676% | 288 | +125.242% |
| 2026-05-11 | 35.94 | 35.99 | 34.76 | 35.50 | -2.451% | 71 | +119.214% |
| 2026-05-10 | 36.14 | 37.00 | 35.94 | 36.39 | -0.181% | 726 | +113.841% |
| 2026-05-09 | 36.78 | 37.44 | 36.46 | 36.46 | -0.388% | 20 | +113.454% |
| 2026-05-08 | 36.34 | 36.87 | 35.90 | 36.60 | +1.058% | 189 | +112.626% |
| 2026-05-07 | 36.84 | 36.96 | 35.65 | 36.22 | -1.362% | 85 | +114.874% |
| 2026-05-06 | 37.37 | 38.00 | 36.65 | 36.72 | -1.494% | 70 | +111.948% |
| 2026-05-05 | 36.79 | 38.08 | 36.74 | 37.27 | +2.511% | 45 | +108.781% |
| 2026-05-04 | 35.59 | 36.36 | 35.19 | 36.36 | +3.625% | 510 | +114.023% |
| 2026-05-03 | 35.20 | 35.20 | 35.09 | 35.09 | -1.915% | 3 | +121.782% |
| 2026-05-02 | 35.77 | 35.77 | 35.77 | 35.77 | +2.211% | 0.2889 | +117.535% |
| 2026-05-01 | 34.16 | 35.00 | 34.07 | 35.00 | +4.503% | 186 | +122.346% |
| 2026-04-30 | 34.37 | 34.37 | 33.39 | 33.49 | -0.505% | 152 | +132.357% |
| 2026-04-29 | 34.69 | 34.69 | 33.66 | 33.66 | -0.643% | 57 | +131.184% |
| 2026-04-28 | 35.46 | 35.46 | 33.77 | 33.88 | -4.096% | 265 | +129.696% |
| 2026-04-27 | 36.10 | 36.10 | 35.33 | 35.33 | -0.369% | 76 | +120.288% |
| 2026-04-26 | 35.46 | 35.46 | 35.46 | 35.46 | -0.817% | 16 | +119.474% |
| 2026-04-23 | 34.76 | 35.75 | 34.76 | 35.75 | +1.913% | 18 | +117.681% |
| 2026-04-22 | 34.31 | 35.11 | 34.31 | 35.08 | +4.452% | 39 | +121.845% |
| 2026-04-21 | 34.41 | 34.97 | 33.58 | 33.58 | -3.796% | 346 | +131.720% |
| 2026-04-20 | 34.69 | 35.21 | 34.69 | 34.91 | -0.260% | 81 | +122.925% |
| 2026-04-19 | 36.89 | 36.89 | 35.00 | 35.00 | -6.920% | 89 | +122.346% |
| 2026-04-18 | 38.07 | 38.07 | 37.60 | 37.60 | -0.922% | 4 | +106.960% |
| 2026-04-17 | 37.18 | 38.47 | 37.17 | 37.95 | +2.673% | 199 | +105.051% |
| 2026-04-16 | 38.31 | 38.32 | 36.96 | 36.96 | -3.053% | 91 | +110.532% |
| 2026-04-15 | 36.70 | 38.13 | 36.70 | 38.13 | +4.226% | 109 | +104.105% |
| 2026-04-14 | 37.92 | 38.19 | 36.58 | 36.58 | -2.984% | 256 | +112.730% |
| 2026-04-13 | 35.98 | 37.71 | 35.98 | 37.71 | +7.633% | 97 | +106.383% |
| 2026-04-12 | 35.08 | 35.08 | 35.03 | 35.03 | -3.074% | 24 | +122.136% |
| 2026-04-11 | 35.44 | 36.20 | 35.43 | 36.14 | +0.417% | 588 | +115.308% |
| 2026-04-10 | 35.00 | 35.99 | 34.52 | 35.99 | +5.715% | 423 | +116.205% |
| 2026-04-09 | 33.30 | 34.05 | 33.30 | 34.05 | +1.612% | 29 | +128.563% |
| 2026-04-08 | 33.13 | 33.85 | 32.79 | 33.51 | +5.216% | 577 | +132.246% |
| 2026-04-07 | 31.38 | 31.85 | 31.38 | 31.85 | -1.164% | 3 | +144.359% |
| 2026-04-06 | 32.04 | 32.22 | 32.04 | 32.22 | +1.701% | 80 | +141.515% |
| 2026-04-04 | 31.04 | 31.75 | 31.04 | 31.68 | +1.920% | 45 | +145.624% |
| 2026-04-03 | 31.00 | 31.21 | 31.00 | 31.09 | +1.992% | 21 | +150.341% |
| 2026-04-02 | 31.16 | 31.16 | 30.00 | 30.48 | -2.458% | 86 | +155.327% |
| 2026-04-01 | 32.41 | 32.41 | 31.11 | 31.25 | -2.188% | 834 | +149.051% |
| 2026-03-31 | 31.09 | 31.95 | 31.09 | 31.95 | -0.638% | 18 | +143.602% |
| 2026-03-30 | 33.16 | 33.16 | 32.15 | 32.15 | -2.896% | 26 | +142.048% |
| 2026-03-29 | 34.26 | 34.26 | 33.11 | 33.11 | -2.846% | 26 | +135.038% |
| 2026-03-28 | 33.06 | 34.08 | 33.06 | 34.08 | +1.844% | 24 | +128.348% |
| 2026-03-27 | 33.96 | 33.96 | 33.13 | 33.46 | -1.009% | 505 | +132.558% |
| 2026-03-26 | 33.85 | 34.18 | 33.72 | 33.80 | -2.686% | 116 | +130.212% |
| 2026-03-25 | 34.85 | 34.94 | 34.74 | 34.74 | +0.570% | 19 | +124.029% |
| 2026-03-24 | 32.91 | 34.68 | 32.91 | 34.54 | +6.042% | 484 | +125.307% |
| 2026-03-23 | 32.63 | 33.46 | 32.26 | 32.57 | -0.169% | 536 | +138.920% |
| 2026-03-22 | 33.00 | 33.05 | 32.63 | 32.63 | -5.402% | 133 | +138.517% |
| 2026-03-21 | 34.50 | 34.90 | 34.49 | 34.49 | +1.102% | 73 | +125.634% |
| 2026-03-20 | 34.72 | 34.82 | 34.06 | 34.11 | +0.397% | 283 | +128.120% |
| 2026-03-19 | 35.03 | 35.03 | 33.98 | 33.98 | -7.133% | 245 | +129.027% |
| 2026-03-18 | 35.31 | 36.69 | 35.11 | 36.59 | +0.866% | 134 | +112.690% |
| 2026-03-17 | 35.27 | 36.39 | 35.12 | 36.27 | +1.602% | 418 | +114.531% |
| 2026-03-16 | 33.40 | 35.97 | 33.31 | 35.70 | +10.099% | 1,151 | +117.968% |
| 2026-03-15 | 32.71 | 32.71 | 32.43 | 32.43 | -3.136% | 107 | +139.981% |
| 2026-03-14 | 33.12 | 33.49 | 33.00 | 33.48 | +4.332% | 163 | +132.454% |
| 2026-03-13 | 32.48 | 32.94 | 32.09 | 32.09 | -0.785% | 241 | +142.524% |
| 2026-03-12 | 32.35 | 32.75 | 31.80 | 32.34 | +4.161% | 2,289 | +140.619% |
| 2026-03-11 | 29.61 | 31.84 | 29.53 | 31.05 | +7.069% | 289 | +150.631% |
| 2026-03-10 | 29.75 | 29.92 | 29.00 | 29.00 | -3.010% | 390 | +168.348% |
| 2026-03-09 | 26.82 | 29.90 | 26.51 | 29.90 | +13.909% | 980 | +160.271% |
| 2026-03-08 | 26.53 | 26.75 | 25.91 | 26.25 | +1.043% | 2,683 | +196.472% |
| 2026-03-07 | 25.95 | 26.34 | 25.95 | 25.98 | -1.367% | 1,518 | +199.565% |
| 2026-03-05 | 27.30 | 27.31 | 26.34 | 26.34 | -6.050% | 65 | +195.470% |
| 2026-03-04 | 27.95 | 28.03 | 27.86 | 28.03 | +5.470% | 167 | +177.595% |
| 2026-03-03 | 28.03 | 28.03 | 26.58 | 26.58 | -4.898% | 366 | +192.780% |
| 2026-03-02 | 25.89 | 28.71 | 25.82 | 27.95 | +4.412% | 124 | +178.439% |
| 2026-03-01 | 26.34 | 26.77 | 26.22 | 26.77 | +5.195% | 45 | +190.724% |
| 2026-02-28 | 23.40 | 25.45 | 23.40 | 25.45 | +6.674% | 250 | +205.828% |
| 2026-02-27 | 24.07 | 24.81 | 23.77 | 23.85 | -0.359% | 79 | +226.239% |
| 2026-02-26 | 24.17 | 24.18 | 23.94 | 23.94 | +2.273% | 287 | +225.067% |
| 2026-02-25 | 22.77 | 24.17 | 22.77 | 23.41 | +1.289% | 112 | +232.455% |
| 2026-02-24 | 22.27 | 23.11 | 22.27 | 23.11 | +2.784% | 49 | +236.742% |
| 2026-02-23 | 24.00 | 24.00 | 21.86 | 22.48 | -13.193% | 2,519 | +246.117% |
| 2026-02-21 | 25.91 | 25.91 | 25.90 | 25.90 | +0.325% | 34 | +200.456% |
| 2026-02-20 | 25.82 | 25.82 | 25.82 | 25.82 | +4.964% | 20 | +201.433% |
| 2026-02-19 | 24.06 | 24.84 | 24.00 | 24.60 | +1.077% | 828 | +216.397% |
| 2026-02-18 | 24.34 | 24.34 | 24.33 | 24.33 | -1.561% | 35 | +219.804% |
| 2026-02-17 | 26.35 | 26.35 | 24.72 | 24.72 | -2.107% | 302 | +214.810% |
| 2026-02-16 | 25.17 | 25.35 | 25.06 | 25.25 | -5.614% | 233 | +208.178% |
| 2026-02-15 | 26.75 | 26.75 | 26.75 | 26.75 | +0.511% | 0.7445 | +190.876% |
| 2026-02-14 | 27.08 | 27.08 | 26.61 | 26.62 | +4.131% | 52 | +192.362% |
| 2026-02-13 | 25.72 | 25.73 | 25.56 | 25.56 | -2.817% | 134 | +204.440% |
| 2026-02-12 | 25.73 | 26.30 | 25.45 | 26.30 | +5.023% | 1,427 | +195.864% |
| 2026-02-10 | 25.76 | 25.76 | 24.57 | 25.05 | -4.826% | 326 | +210.725% |
| 2026-02-09 | 26.81 | 26.81 | 26.32 | 26.32 | -3.788% | 458 | +195.729% |
| 2026-02-08 | 26.00 | 27.60 | 26.00 | 27.35 | +2.677% | 637 | +184.527% |
| 2026-02-07 | 27.20 | 28.20 | 26.50 | 26.64 | -3.660% | 158 | +192.143% |
| 2026-02-06 | 27.20 | 31.00 | 27.20 | 27.65 | +0.334% | 2,669 | +181.450% |
| 2026-02-05 | 29.10 | 29.78 | 26.65 | 27.56 | -4.861% | 1,194 | +182.390% |
| 2026-02-04 | 27.61 | 29.47 | 27.61 | 28.97 | +3.989% | 445 | +168.663% |
| 2026-02-03 | 30.00 | 32.32 | 27.39 | 27.86 | -2.758% | 1,444 | +179.379% |
| 2026-02-02 | 26.22 | 28.65 | 25.72 | 28.64 | +12.131% | 414 | +171.674% |
| 2026-02-01 | 26.29 | 27.07 | 24.37 | 25.55 | -2.186% | 305 | +204.631% |
| 2026-01-31 | 26.22 | 26.22 | 23.75 | 26.12 | -2.918% | 306 | +197.971% |
| 2026-01-30 | 24.60 | 26.90 | 24.06 | 26.90 | -1.092% | 413 | +189.276% |
| 2026-01-29 | 28.31 | 28.68 | 26.96 | 27.20 | -3.584% | 1,005 | +186.117% |
| 2026-01-28 | 25.96 | 28.86 | 25.96 | 28.21 | +12.561% | 609 | +175.863% |
| 2026-01-27 | 22.41 | 25.06 | 22.41 | 25.06 | +25.016% | 220 | +210.514% |
| 2026-01-26 | 20.27 | 20.27 | 20.05 | 20.05 | +2.281% | 33 | +288.193% |
| 2026-01-25 | 19.60 | 19.60 | 19.60 | 19.60 | +0.575% | 20 | +297.046% |
| 2026-01-24 | 19.48 | 19.49 | 19.48 | 19.49 | +7.295% | 31 | +299.328% |
| 2026-01-23 | 18.16 | 18.16 | 18.16 | 18.16 | -0.384% | 14 | +328.459% |
| 2026-01-22 | 18.52 | 18.52 | 18.23 | 18.23 | -3.936% | 584 | +326.814% |
| 2026-01-21 | 18.29 | 18.98 | 17.86 | 18.98 | +3.880% | 9 | +310.016% |
| 2026-01-20 | 20.06 | 20.06 | 18.00 | 18.27 | -10.199% | 124 | +325.926% |
| 2026-01-19 | 20.67 | 20.67 | 20.35 | 20.35 | -7.489% | 44 | +282.488% |
| 2026-01-18 | 21.98 | 21.99 | 21.98 | 21.99 | +0.438% | 20 | +253.844% |
| 2026-01-17 | 21.86 | 21.90 | 21.86 | 21.90 | +1.118% | 30 | +255.396% |
| 2026-01-16 | 21.41 | 21.66 | 21.35 | 21.66 | +2.776% | 416 | +259.367% |
| 2026-01-15 | 21.49 | 21.49 | 21.07 | 21.07 | -4.764% | 106 | +269.345% |
| 2026-01-14 | 22.18 | 22.18 | 22.12 | 22.12 | +2.773% | 156 | +251.749% |
| 2025-12-30 | 21.61 | 21.61 | 21.53 | 21.53 | +7.329% | 159 | +261.504% |
| 2025-12-20 | 20.22 | 20.22 | 20.06 | 20.06 | -12.799% | 353 | +287.999% |
| 2025-12-17 | 23.01 | 23.02 | 23.00 | 23.00 | -12.964% | 102 | +238.337% |
| 2025-12-05 | 26.68 | 26.68 | 26.43 | 26.43 | -7.990% | 155 | +194.475% |
| 2025-12-04 | 28.72 | 28.72 | 28.72 | 28.72 | +1.437% | 17 | +170.946% |
| 2025-11-30 | 28.47 | 28.47 | 28.32 | 28.32 | 0.000% | 4 | +174.840% |