Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HYPEEUR
Hyperliquid / Euro
crypto Bitstamp

Real-time
Sep 13, 2026 9:25:54 AM EDT
66.456EUR-3.790%(-2.618)57HYPE3,842EUR
67.510Bid   67.604Ask   0.094Spread
OverviewHistoricalDepthTrends
Composite
67.540
OKX
67.540
Bitstamp
66.456
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2026-09-13
68.468068.468066.456066.4560-3.171%510.000%
2026-09-12
67.894069.074067.894068.6320-1.280%15-3.171%
2026-09-11
67.770071.677067.770069.5220+2.691%124-4.410%
2026-09-10
71.346072.439067.700067.7000-5.591%566-1.838%
2026-09-09
73.460074.743071.000071.7090-1.201%150-7.325%
2026-09-08
72.540073.296070.500072.5810-1.406%499-8.439%
2026-09-07
74.470075.873073.104073.6160-2.056%316-9.726%
2026-09-06
74.561077.000074.538075.1610+1.844%220-11.582%
2026-09-05
72.749073.800072.749073.8000+1.876%103-9.951%
2026-09-04
73.911075.116072.000072.4410-3.412%1,192-8.262%
2026-09-03
71.000075.000070.118075.0000+6.812%535-11.392%
2026-09-02
71.629071.908069.500070.2170-1.487%153-5.356%
2026-09-01
72.649072.780069.690071.2770-1.626%150-6.764%
2026-08-31
69.160073.000069.160072.4550+3.670%244-8.280%
2026-08-30
71.762074.440069.890069.8900-2.656%139-4.913%
2026-08-29
70.800072.011070.164071.7970+3.365%165-7.439%
2026-08-28
71.390072.450068.612069.4600-4.543%1,969-4.325%
2026-08-27
69.437074.390069.387072.7660+3.261%985-8.672%
2026-08-26
69.527071.500069.250070.4680+3.093%856-5.693%
2026-08-25
68.832070.920067.592068.3540+1.364%4,337-2.777%
2026-08-24
68.953068.971066.422067.4340-4.929%984-1.450%
2026-08-23
68.700070.930066.952070.9300+5.986%1,120-6.308%
2026-08-22
67.511070.490062.273066.9240+1.885%1,606-0.699%
2026-08-21
63.078066.119062.354065.6860+3.912%1,008+1.172%
2026-08-20
60.000064.127060.000063.2130+4.678%1,370+5.130%
2026-08-19
50.285062.000050.218060.3880+19.217%1,228+10.048%
2026-08-18
51.804051.804050.654050.6540-0.436%178+31.196%
2026-08-17
49.826051.440049.826050.8760+2.132%342+30.623%
2026-08-16
49.600049.814049.600049.8140+3.432%2+33.408%
2026-08-14
48.954048.957048.161048.1610-3.742%66+37.987%
2026-08-13
49.500050.033049.458050.0330+1.384%80+32.824%
2026-08-12
47.378049.350047.378049.3500+4.162%68+34.663%
2026-08-11
47.500047.943046.755047.3780-0.980%42+40.268%
2026-08-10
47.129048.034046.800047.8470+1.073%47+38.893%
2026-08-09
47.200047.571046.957047.3390+0.218%49+40.383%
2026-08-08
46.965047.437046.965047.2360+0.796%27+40.689%
2026-08-07
48.700049.381046.444046.8630-3.733%482+41.809%
2026-08-06
48.480048.680047.486048.6800-1.220%211+36.516%
2026-08-05
49.867050.043049.072049.2810+3.032%352+34.851%
2026-08-04
47.046048.269047.046047.8310+1.552%890+38.939%
2026-08-03
47.045047.100046.950047.1000+5.549%13+41.096%
2026-08-02
45.325045.325044.522044.6240-0.836%79+48.924%
2026-08-01
45.045045.547045.000045.0000-1.415%15+47.680%
2026-07-31
48.167048.171045.238045.6460-5.126%243+45.590%
2026-07-30
47.090048.112046.255048.1120+2.312%103+38.128%
2026-07-29
48.177048.280046.484047.0250-2.917%159+41.321%
2026-07-28
49.194049.212047.519048.4380-1.348%147+37.198%
2026-07-27
52.000052.950049.100049.1000-6.298%119+35.348%
2026-07-26
51.641052.400051.641052.4000+2.326%48+26.824%
2026-07-25
50.300051.209050.300051.2090+2.418%20+29.774%
2026-07-24
51.520051.627050.000050.0000-1.039%83+32.912%
2026-07-23
51.246052.350050.346050.5250-2.582%244+31.531%
2026-07-22
53.416053.416050.500051.8640-2.186%357+28.135%
2026-07-21
55.258055.374052.800053.0230-2.721%606+25.334%
2026-07-20
53.360054.506052.597054.5060+3.030%131+21.924%
2026-07-19
53.228053.653052.903052.9030+0.317%279+25.619%
2026-07-18
51.944052.736051.351052.7360+0.980%111+26.016%
2026-07-17
53.698053.698051.229052.2240-1.459%840+27.252%
2026-07-16
57.920057.920052.997052.9970-9.560%1,269+25.396%
2026-07-15
57.400060.120057.400058.5990+1.842%370+13.408%
2026-07-14
55.639057.759055.467057.5390+4.616%521+15.497%
2026-07-13
59.540059.589055.000055.0000-6.574%528+20.829%
2026-07-12
58.672059.771058.672058.8700-1.507%78+12.886%
2026-07-11
58.746059.771058.000059.7710+1.651%74+11.184%
2026-07-10
59.218060.314058.780058.8000-0.880%478+13.020%
2026-07-09
59.570059.608057.890059.3220+0.359%1,571+12.026%
2026-07-08
60.120060.300058.461059.1100-2.510%260+12.428%
2026-07-07
61.463063.586060.632060.6320-2.774%207+9.605%
2026-07-06
62.367063.111060.400062.3620+0.360%875+6.565%
2026-07-05
60.801062.366059.758062.1380+1.842%751+6.949%
2026-07-04
61.937062.867060.867061.0140-1.245%264+8.919%
2026-07-03
58.405061.783058.405061.7830+6.885%696+7.564%
2026-07-02
54.617058.207054.617057.8030+4.415%379+14.970%
2026-07-01
56.282057.329054.562055.3590-1.952%236+20.046%
2026-06-30
57.559058.055056.295056.4610-3.685%360+17.702%
2026-06-29
53.692059.139053.692058.6210+8.533%753+13.366%
2026-06-28
54.717055.743053.256054.0120-2.735%339+23.039%
2026-06-27
56.174056.740055.160055.5310-0.852%136+19.674%
2026-06-26
55.874057.400053.437056.0080-2.003%470+18.654%
2026-06-25
55.885057.153052.427057.1530+1.698%790+16.277%
2026-06-24
54.891056.424051.966056.1990+3.638%446+18.251%
2026-06-23
58.819058.819054.226054.2260-6.339%1,199+22.554%
2026-06-22
59.039060.534057.018057.8960-0.715%566+14.785%
2026-06-21
61.488061.488058.313058.3130-4.308%359+13.964%
2026-06-20
60.769062.200060.245060.9380-0.435%278+9.055%
2026-06-19
59.137061.547057.675061.2040+4.198%940+8.581%
2026-06-18
62.023063.668058.138058.7380-5.251%997+13.140%
2026-06-17
63.930066.080060.342061.9930-1.768%15,919+7.199%
2026-06-16
57.648066.000057.648063.1090+10.718%2,778+5.304%
2026-06-15
54.983058.993054.377057.0000+3.283%894+16.589%
2026-06-14
52.651055.188051.685055.1880+5.377%208+20.417%
2026-06-13
51.077052.372050.221052.3720+1.721%218+26.892%
2026-06-12
51.091053.875049.236051.4860+1.102%538+29.076%
2026-06-11
46.120051.446046.120050.9250+9.939%737+30.498%
2026-06-10
49.500050.221045.882046.3210-7.760%2,227+43.468%
2026-06-09
55.222055.222050.130050.2180-8.510%582+32.335%
2026-06-08
52.590056.777051.959054.8890+7.036%4,496+21.073%
2026-06-07
49.995052.450049.736051.2810+4.404%208+29.592%
2026-06-06
52.470052.885048.900049.1180-5.157%393+35.299%
2026-06-05
54.858056.389049.162051.7890-6.804%22,070+28.321%
2026-06-04
63.723064.281054.523055.5700-13.112%1,852+19.590%
2026-06-03
60.054064.699059.393063.9560+7.082%1,097+3.909%
2026-06-02
63.343064.493058.382059.7260-8.114%6,602+11.268%
2026-06-01
61.853065.000060.329065.0000+4.715%1,322+2.240%
2026-05-31
59.453062.349057.827062.0730+7.324%364+7.061%
2026-05-30
55.255058.540055.255057.8370+4.633%488+14.902%
2026-05-29
52.990057.596051.994055.2760+7.000%644+20.226%
2026-05-28
50.100052.069048.789051.6600+4.507%627+28.641%
2026-05-27
51.557054.199049.432049.4320-3.353%1,152+34.439%
2026-05-26
52.030055.641050.672051.1470-3.389%771+29.931%
2026-05-25
52.894054.803052.415052.9410-2.075%212+25.528%
2026-05-24
50.739055.437050.739054.0630+7.075%643+22.923%
2026-05-23
47.011051.328046.651050.4910+6.071%496+31.619%
2026-05-22
49.574053.052046.840047.6010-5.638%922+39.611%
2026-05-21
47.182053.881047.182050.4450+8.545%2,190+31.740%
2026-05-20
41.112046.658040.678046.4740+12.697%1,070+42.996%
2026-05-19
41.133042.099040.611041.2380+1.399%760+61.152%
2026-05-18
39.613040.889038.157040.6690+3.981%578+63.407%
2026-05-17
36.352040.616035.691039.1120+7.592%1,228+69.912%
2026-05-16
37.209037.209034.909036.3520-4.312%288+82.813%
2026-05-15
38.588039.866037.061037.9900+0.275%755+74.930%
2026-05-14
33.144038.278032.620037.8860+14.221%1,609+75.410%
2026-05-13
34.258034.582033.068033.1690-3.997%231+100.356%
2026-05-12
35.136035.202033.997034.5500-2.676%288+92.347%
2026-05-11
35.938035.986034.758035.5000-2.451%71+87.200%
2026-05-10
36.140037.004035.944036.3920-0.181%726+82.612%
2026-05-09
36.784037.440036.458036.4580-0.388%20+82.281%
2026-05-08
36.343036.869035.903036.6000+1.058%189+81.574%
2026-05-07
36.840036.956035.652036.2170-1.362%85+83.494%
2026-05-06
37.372037.996036.646036.7170-1.494%70+80.995%
2026-05-05
36.793038.081036.744037.2740+2.511%45+78.290%
2026-05-04
35.585036.361035.192036.3610+3.625%510+82.767%
2026-05-03
35.200035.200035.089035.0890-1.915%3+89.393%
2026-05-02
35.774035.774035.774035.7740+2.211%0.2889+85.766%
2026-05-01
34.155035.000034.073035.0000+4.503%186+89.874%
2026-04-30
34.372034.372033.390033.4920-0.505%152+98.424%
2026-04-29
34.685034.685033.662033.6620-0.643%57+97.421%
2026-04-28
35.458035.458033.770033.8800-4.096%265+96.151%
2026-04-27
36.104036.104035.327035.3270-0.369%76+88.117%
2026-04-26
35.458035.458035.458035.4580-0.817%16+87.422%
2026-04-23
34.758035.750034.758035.7500+1.913%18+85.891%
2026-04-22
34.307035.110034.307035.0790+4.452%39+89.447%
2026-04-21
34.408034.967033.584033.5840-3.796%346+97.880%
2026-04-20
34.689035.213034.689034.9090-0.260%81+90.369%
2026-04-19
36.892036.892035.000035.0000-6.920%89+89.874%
2026-04-18
38.071038.071037.602037.6020-0.922%4+76.735%
2026-04-17
37.181038.466037.174037.9520+2.673%199+75.105%
2026-04-16
38.313038.316036.964036.9640-3.053%91+79.786%
2026-04-15
36.696038.128036.696038.1280+4.226%109+74.297%
2026-04-14
37.920038.194036.582036.5820-2.984%256+81.663%
2026-04-13
35.975037.707035.975037.7070+7.633%97+76.243%
2026-04-12
35.077035.077035.033035.0330-3.074%24+89.695%
2026-04-11
35.437036.203035.427036.1440+0.417%588+83.865%
2026-04-10
35.000035.995034.520035.9940+5.715%423+84.631%
2026-04-09
33.303034.048033.303034.0480+1.612%29+95.183%
2026-04-08
33.133033.855032.792033.5080+5.216%577+98.329%
2026-04-07
31.379031.847031.379031.8470-1.164%3+108.673%
2026-04-06
32.042032.222032.042032.2220+1.701%80+106.244%
2026-04-04
31.040031.748031.040031.6830+1.920%45+109.753%
2026-04-03
30.996031.213030.996031.0860+1.992%21+113.781%
2026-04-02
31.164031.164030.000030.4790-2.458%86+118.039%
2026-04-01
32.405032.405031.115031.2470-2.188%834+112.680%
2026-03-31
31.092031.946031.092031.9460-0.638%18+108.026%
2026-03-30
33.165033.165032.150032.1510-2.896%26+106.700%
2026-03-29
34.262034.262033.110033.1100-2.846%26+100.713%
2026-03-28
33.065034.080033.065034.0800+1.844%24+95.000%
2026-03-27
33.960033.960033.126033.4630-1.009%505+98.595%
2026-03-26
33.852034.178033.724033.8040-2.686%116+96.592%
2026-03-25
34.855034.940034.737034.7370+0.570%19+91.312%
2026-03-24
32.907034.680032.907034.5400+6.042%484+92.403%
2026-03-23
32.632033.460032.255032.5720-0.169%536+104.028%
2026-03-22
33.000033.053032.627032.6270-5.402%133+103.684%
2026-03-21
34.500034.897034.490034.4900+1.102%73+92.682%
2026-03-20
34.719034.822034.063034.1140+0.397%283+94.806%
2026-03-19
35.031035.031033.979033.9790-7.133%245+95.580%
2026-03-18
35.310036.685035.113036.5890+0.866%134+81.628%
2026-03-17
35.267036.389035.119036.2750+1.602%418+83.201%
2026-03-16
33.402035.965033.308035.7030+10.099%1,151+86.136%
2026-03-15
32.709032.709032.428032.4280-3.136%107+104.934%
2026-03-14
33.117033.490032.996033.4780+4.332%163+98.506%
2026-03-13
32.477032.939032.088032.0880-0.785%241+107.105%
2026-03-12
32.350032.750031.800032.3420+4.161%2,289+105.479%
2026-03-11
29.607031.841029.528031.0500+7.069%289+114.029%
2026-03-10
29.754029.924029.000029.0000-3.010%390+129.159%
2026-03-09
26.822029.900026.514029.9000+13.909%980+122.261%
2026-03-08
26.526026.753025.913026.2490+1.043%2,683+153.175%
2026-03-07
25.950026.338025.950025.9780-1.367%1,518+155.816%
2026-03-05
27.297027.309026.338026.3380-6.050%65+152.320%
2026-03-04
27.947028.034027.862028.0340+5.470%167+137.055%
2026-03-03
28.033028.033026.580026.5800-4.898%366+150.023%
2026-03-02
25.890028.713025.816027.9490+4.412%124+137.776%
2026-03-01
26.340026.768026.219026.7680+5.195%45+148.267%
2026-02-28
23.400025.446023.400025.4460+6.674%250+161.165%
2026-02-27
24.073024.807023.771023.8540-0.359%79+178.595%
2026-02-26
24.170024.180023.940023.9400+2.273%287+177.594%
2026-02-25
22.774024.168022.774023.4080+1.289%112+183.903%
2026-02-24
22.266023.110022.266023.1100+2.784%49+187.564%
2026-02-23
24.000024.000021.864022.4840-13.193%2,519+195.570%
2026-02-21
25.906025.906025.901025.9010+0.325%34+156.577%
2026-02-20
25.817025.817025.817025.8170+4.964%20+157.412%
2026-02-19
24.064024.839023.999024.5960+1.077%828+170.190%
2026-02-18
24.343024.343024.334024.3340-1.561%35+173.099%
2026-02-17
26.350026.350024.720024.7200-2.107%302+168.835%
2026-02-16
25.169025.350025.057025.2520-5.614%233+163.171%
2026-02-15
26.754026.754026.754026.7540+0.511%0.7445+148.397%
2026-02-14
27.084027.084026.606026.6180+4.131%52+149.666%
2026-02-13
25.724025.725025.562025.5620-2.817%134+159.980%
2026-02-12
25.731026.303025.449026.3030+5.023%1,427+152.656%
2026-02-10
25.756025.756024.569025.0450-4.826%326+165.346%
2026-02-09
26.807026.812026.315026.3150-3.788%458+152.540%
2026-02-08
26.000027.596026.000027.3510+2.677%637+142.975%
2026-02-07
27.204028.205026.500026.6380-3.660%158+149.478%
2026-02-06
27.200031.000027.200027.6500+0.334%2,669+140.347%
2026-02-05
29.104029.781026.649027.5580-4.861%1,194+141.150%
2026-02-04
27.606029.470027.606028.9660+3.989%445+129.428%
2026-02-03
30.000032.316027.391027.8550-2.758%1,444+138.578%
2026-02-02
26.220028.650025.716028.6450+12.131%414+131.999%
2026-02-01
26.285027.068024.371025.5460-2.186%305+160.142%
2026-01-31
26.216026.216023.752026.1170-2.918%306+154.455%
2026-01-30
24.599026.902024.059026.9020-1.092%413+147.030%
2026-01-29
28.307028.681026.956027.1990-3.584%1,005+144.333%
2026-01-28
25.963028.857025.963028.2100+12.561%609+135.576%
2026-01-27
22.415025.062022.415025.0620+25.016%220+165.166%
2026-01-26
20.267020.267020.047020.0470+2.281%33+231.501%
2026-01-25
19.600019.600019.600019.6000+0.575%20+239.061%
2026-01-24
19.480019.488019.480019.4880+7.295%31+241.010%
2026-01-23
18.160018.163018.160018.1630-0.384%14+265.887%
2026-01-22
18.521018.521018.233018.2330-3.936%584+264.482%
2026-01-21
18.293018.980017.856018.9800+3.880%9+250.137%
2026-01-20
20.060020.060018.000018.2710-10.199%124+263.724%
2026-01-19
20.673020.673020.346020.3460-7.489%44+226.629%
2026-01-18
21.977021.993021.977021.9930+0.438%20+202.169%
2026-01-17
21.865021.897021.865021.8970+1.118%30+203.494%
2026-01-16
21.412021.655021.351021.6550+2.776%416+206.885%
2026-01-15
21.492021.492021.070021.0700-4.764%106+215.406%
2026-01-14
22.181022.181022.124022.1240+2.773%156+200.380%
2025-12-30
21.605021.605021.527021.5270+7.329%159+208.710%
2025-12-20
20.221020.221020.057020.0570-12.799%353+231.336%
2025-12-17
23.007023.022023.001023.0010-12.964%102+188.927%
2025-12-05
26.676026.676026.427026.4270-7.990%155+151.470%
2025-12-04
28.722028.722028.722028.7220+1.437%17+131.377%
2025-11-30
28.469028.469028.315028.31500.000%4+134.702%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC