Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HYPEEUR
HYPE / Euro
crypto Composite

Real-time
Jul 26, 2026 5:53:01 PM EDT
51.927EUR+1.632%(+0.834)1,279HYPE65,952EUR
51.900Bid   51.927Ask   0.027Spread
OverviewHistoricalDepthTrends
Composite
51.927
OKX
51.927
Bitstamp
52.330
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2026-07-26
51.131052.400051.104051.9270+1.523%1,1370.000%
2026-07-25
50.529051.458050.120051.1480+1.213%1,487+1.523%
2026-07-24
50.564051.950049.750050.5350+0.012%2,162+2.755%
2026-07-23
52.073052.736050.264050.5290-2.907%2,402+2.767%
2026-07-22
53.411053.658050.356052.0420-2.563%3,799-0.221%
2026-07-21
54.717055.496052.521053.4110-2.383%2,671-2.778%
2026-07-20
53.465055.124052.273054.7150+2.323%2,015-5.095%
2026-07-19
52.638053.745052.638053.4730+1.586%2,061-2.891%
2026-07-18
52.212052.933050.902052.6380+0.818%1,478-1.351%
2026-07-17
53.033053.874051.100052.2110-1.574%4,502-0.544%
2026-07-16
58.235058.546052.892053.0460-8.935%4,106-2.109%
2026-07-15
57.351060.312056.750058.2510+1.603%2,647-10.856%
2026-07-14
55.743057.875054.894057.3320+2.936%1,942-9.428%
2026-07-13
58.957059.850055.000055.6970-5.529%2,217-6.769%
2026-07-12
58.500059.888058.250058.9570-1.362%1,456-11.924%
2026-07-11
59.081059.778057.980059.7710+1.651%5,189-13.123%
2026-07-10
58.645060.650058.430058.8000-0.880%11,484-11.689%
2026-07-09
59.111060.059057.890059.3220+0.359%9,457-12.466%
2026-07-08
60.669061.142057.960059.1100-2.510%13,335-12.152%
2026-07-07
61.702063.795060.441060.6320-2.774%23,507-14.357%
2026-07-06
62.431063.465060.131062.3620+0.360%3,529-16.733%
2026-07-05
61.145062.709059.685062.1380+1.842%2,731-16.433%
2026-07-04
61.787063.000060.711061.0140-1.245%2,741-14.893%
2026-07-03
58.549062.239057.707061.7830+6.885%3,630-15.953%
2026-07-02
54.858058.740054.295057.8030+4.415%22,005-10.166%
2026-07-01
56.985057.827054.481055.3590-1.952%22,990-6.200%
2026-06-30
58.495058.586056.150056.4610-3.685%13,657-8.030%
2026-06-29
53.956059.282053.268058.6210+8.533%17,317-11.419%
2026-06-28
54.423055.750053.180054.0120-2.735%11,424-3.860%
2026-06-27
56.375056.800054.070055.5310-0.852%1,190-6.490%
2026-06-26
56.504057.600053.437056.0080-2.003%2,138-7.286%
2026-06-25
56.400057.513051.599057.1530+1.698%3,245-9.144%
2026-06-24
54.724056.543051.966056.1990+3.638%25,799-7.602%
2026-06-23
57.750058.854054.170054.2260-6.339%24,542-4.240%
2026-06-22
58.709060.750056.907057.8960-0.715%20,810-10.310%
2026-06-21
61.447061.765058.106058.3130-4.308%13,881-10.951%
2026-06-20
61.045062.250059.680060.9380-0.435%21,754-14.787%
2026-06-19
59.250062.120057.420061.2040+4.198%29,439-15.158%
2026-06-18
61.765063.900057.890058.7380-5.251%33,859-11.596%
2026-06-17
63.450066.110045.500061.9930-1.768%61,329-16.237%
2026-06-16
57.715066.341057.297063.1090+10.718%69,327-17.719%
2026-06-15
54.854059.200054.377057.0000+3.283%38,267-8.900%
2026-06-14
52.415055.220051.660055.1880+5.377%28,628-5.909%
2026-06-13
51.250052.660049.553052.3720+1.721%24,780-0.850%
2026-06-12
51.245054.000049.125051.4860+1.102%48,491+0.857%
2026-06-11
46.286051.446045.772050.9250+9.939%39,093+1.968%
2026-06-10
50.188050.410045.550046.3210-7.760%38,598+12.103%
2026-06-09
55.350055.514049.690050.2180-8.510%27,306+3.403%
2026-06-08
51.799057.300051.550054.8890+7.036%55,355-5.396%
2026-06-07
49.050052.610048.864051.2810+4.404%38,572+1.260%
2026-06-06
51.823053.104048.250049.1180-5.157%32,935+5.719%
2026-06-05
55.386056.710048.960051.7890-6.804%98,694+0.266%
2026-06-04
64.315064.875054.300055.5700-13.112%79,626-6.556%
2026-06-03
60.090065.160058.850063.9560+7.082%40,162-18.808%
2026-06-02
62.999065.000058.320059.7260-8.114%69,162-13.058%
2026-06-01
62.000065.000060.329065.0000+4.715%52,675-20.112%
2026-05-31
58.453062.654057.827062.0730+7.324%34,628-16.345%
2026-05-30
54.999058.800054.920057.8370+4.633%23,436-10.218%
2026-05-29
52.727057.786051.818055.2760+7.000%49,499-6.059%
2026-05-28
49.945053.261048.438051.6600+4.507%20,907+0.517%
2026-05-27
51.294054.375049.410049.4320-3.353%37,142+5.047%
2026-05-26
52.500055.730050.360051.1470-3.389%38,854+1.525%
2026-05-25
53.893055.190052.190052.9410-2.075%23,020-1.915%
2026-05-24
50.647055.620050.542054.0630+7.075%34,695-3.951%
2026-05-23
47.058051.570046.560050.4910+6.071%23,006+2.844%
2026-05-22
50.333053.400046.818047.6010-5.638%52,130+9.088%
2026-05-21
47.250054.000047.127050.4450+8.545%59,406+2.938%
2026-05-20
41.376047.170040.634046.4740+12.697%3,553+11.733%
2026-05-19
41.000042.111040.250041.2380+1.399%1,694+25.920%
2026-05-18
39.482041.105038.087040.6690+3.981%1,564+27.682%
2026-05-17
35.947040.678035.631039.1120+7.592%5,520+32.765%
2026-05-16
38.023038.250034.795036.3520-4.312%26,930+42.845%
2026-05-15
37.869040.342036.760037.9900+0.275%29,536+36.686%
2026-05-14
33.240038.333032.600037.8860+14.221%18,512+37.061%
2026-05-13
34.217034.666033.040033.1690-3.997%9,755+56.553%
2026-05-12
35.501035.680033.970034.5500-2.676%9,643+50.295%
2026-05-11
36.509036.666034.663035.5000-2.451%11,328+46.273%
2026-05-10
36.435037.080035.866036.3920-0.181%5,454+42.688%
2026-05-09
36.809037.668036.410036.4580-0.388%5,718+42.430%
2026-05-08
36.333036.933035.812036.6000+1.058%11,388+41.877%
2026-05-07
36.573037.009035.652036.2170-1.362%443+43.377%
2026-05-06
37.451038.047036.585036.7170-1.494%444+41.425%
2026-05-05
35.751038.174035.751037.2740+2.511%8,081+39.312%
2026-05-04
35.266036.361034.945036.3610+3.625%12,103+42.810%
2026-05-03
35.187035.543034.730035.0890-1.915%2,205+47.987%
2026-05-02
35.166036.193035.060035.7740+2.211%3,191+45.153%
2026-05-01
33.888035.250033.888035.0000+4.503%10,203+48.363%
2026-04-30
34.114034.560033.070033.4920-0.505%4,644+55.043%
2026-04-29
34.142034.880033.548033.6620-0.643%6,503+54.260%
2026-04-28
35.538035.700033.730033.8800-4.096%9,970+53.267%
2026-04-27
36.388037.160035.218035.3270-0.369%17,774+46.990%
2026-04-26
35.293036.339035.000035.4580+0.085%91+46.447%
2026-04-25
35.113035.734034.914035.4280+0.840%73+46.571%
2026-04-24
35.390035.501034.823035.1330-1.726%84+47.801%
2026-04-23
35.033035.751034.690035.7500+1.913%5,532+45.250%
2026-04-22
33.991035.620033.800035.0790+4.452%13,810+48.029%
2026-04-21
34.426035.133033.200033.5840-3.796%13,513+54.618%
2026-04-20
34.823035.500034.440034.9090-0.260%14,482+48.750%
2026-04-19
37.250037.380034.540035.0000-6.920%9,364+48.363%
2026-04-18
38.000038.640037.220037.6020-0.922%3,573+38.096%
2026-04-17
37.364038.600036.696037.9520+2.673%15,268+36.823%
2026-04-16
37.689038.810036.800036.9640-3.053%7,919+40.480%
2026-04-15
36.926041.200036.620038.1280+4.226%10,940+36.191%
2026-04-14
37.537038.428036.495036.5820-2.984%905+41.947%
2026-04-13
35.113037.876035.113037.7070+7.633%486+37.712%
2026-04-12
36.176036.517034.349035.0330-3.074%4,329+48.223%
2026-04-11
35.571036.814035.410036.1440+0.417%5,373+43.667%
2026-04-10
33.828036.155033.828035.9940+5.715%13,735+44.266%
2026-04-09
33.142034.514032.732034.0480+1.612%13,336+52.511%
2026-04-08
33.171034.010032.439033.5080+5.216%15,159+54.969%
2026-04-07
31.521033.514030.975031.8470-1.164%5,136+63.051%
2026-04-06
32.137032.690031.223032.2220+0.694%10,641+61.154%
2026-04-05
31.514032.120030.480032.0000+1.001%4,933+62.272%
2026-04-04
30.861031.748030.850031.6830+1.920%2,178+63.895%
2026-04-03
30.485031.340030.440031.0860+1.992%4,301+67.043%
2026-04-02
31.161031.286029.933030.4790-2.458%512+70.370%
2026-04-01
31.450032.571030.975031.2470-2.188%1,398+66.182%
2026-03-31
32.247032.750028.500031.9460-0.638%14,517+62.546%
2026-03-30
32.885033.680031.846032.1510-2.896%8,723+61.510%
2026-03-29
34.263034.822032.885033.1100-2.846%7,685+56.832%
2026-03-28
33.350035.018033.000034.0800+1.844%7,215+52.368%
2026-03-27
33.950034.188032.944033.4630-1.009%8,441+55.177%
2026-03-26
34.762034.850033.246033.8040-2.686%12,660+53.612%
2026-03-25
34.806036.170034.340034.7370+0.570%14,069+49.486%
2026-03-24
32.250034.810032.130034.5400+6.042%17,513+50.339%
2026-03-23
33.129034.230031.957032.5720-0.169%33,305+59.422%
2026-03-22
33.625034.159032.480032.6270-5.402%438+59.153%
2026-03-21
34.125034.954033.700034.4900+1.102%426+50.557%
2026-03-20
34.050035.200033.240034.1140+0.397%14,046+52.216%
2026-03-19
36.517036.845033.630033.9790-7.133%30,319+52.821%
2026-03-18
35.864038.080034.871036.5890+0.866%30,984+41.920%
2026-03-17
35.574036.540034.370036.2750+1.602%18,611+43.148%
2026-03-16
32.705036.030032.562035.7030+10.099%38,166+45.442%
2026-03-15
33.103033.517032.290032.4280-3.136%6,984+60.130%
2026-03-14
31.889034.086031.850033.4780+4.332%14,784+55.108%
2026-03-13
32.500033.470031.499032.0880-0.785%19,610+61.827%
2026-03-12
31.500032.940031.063032.3420+4.161%51,465+60.556%
2026-03-11
29.440031.970029.370031.0500+7.069%25,141+67.237%
2026-03-10
29.809030.200028.890029.0000-3.010%20,194+79.059%
2026-03-09
26.782030.419026.310029.9000+13.909%43,598+73.669%
2026-03-08
26.175027.008025.640026.2490+1.043%2,869+97.825%
2026-03-07
26.705026.800025.739025.9780-1.822%1,660+99.888%
2026-03-06
26.260026.917025.470026.4600+0.463%3,292+96.247%
2026-03-05
27.600027.765026.160026.3380-6.050%13,365+97.156%
2026-03-04
26.917028.540026.529028.0340+5.470%34,498+85.229%
2026-03-03
28.100028.710026.580026.5800-4.898%40,300+95.361%
2026-03-02
26.833028.850025.595027.9490+4.412%24,069+85.792%
2026-03-01
26.352027.425025.595026.7680+5.195%18,269+93.989%
2026-02-28
23.173026.583022.140025.4460+6.674%22,016+104.067%
2026-02-27
23.817025.350022.670023.8540-0.359%24,632+117.687%
2026-02-26
23.647024.880023.499023.9400+2.273%22,306+116.905%
2026-02-25
23.031024.599022.714023.4080+1.289%511+121.834%
2026-02-24
22.406023.271021.781023.1100+2.784%229+124.695%
2026-02-23
24.411024.411021.779022.4840-8.378%7,740+130.951%
2026-02-22
25.178025.400024.380024.5400-5.255%3,564+111.601%
2026-02-21
25.812025.906025.090025.9010+0.325%3,921+100.483%
2026-02-20
24.764025.817024.405025.8170+4.964%11,289+101.135%
2026-02-19
24.200024.950023.650024.5960+1.077%12,416+111.120%
2026-02-18
24.815025.300023.990024.3340-1.561%10,083+113.393%
2026-02-17
26.427026.484024.615024.7200-2.107%11,204+110.061%
2026-02-16
25.938026.360024.950025.2520-5.614%8,200+105.635%
2026-02-15
26.965026.990025.580026.7540+0.511%12,036+94.091%
2026-02-14
26.870027.229025.989026.6180+4.131%256+95.082%
2026-02-13
26.216027.216025.322025.5620-2.817%530+103.141%
2026-02-12
24.915026.736024.736026.3030+6.490%11,235+97.419%
2026-02-11
24.235025.420023.830024.7000-1.378%16,772+110.231%
2026-02-10
26.191026.450024.200025.0450-4.826%40,725+107.335%
2026-02-09
27.346028.307026.000026.3150-3.788%15,101+97.329%
2026-02-08
26.531027.960025.870027.3510+2.677%12,822+89.854%
2026-02-07
27.411028.700026.350026.6380-3.660%22,181+94.936%
2026-02-06
28.080031.202026.710027.6500+0.334%38,171+87.801%
2026-02-05
29.936030.120026.350027.5580-4.861%55,265+88.428%
2026-02-04
27.512030.810027.426028.9660+3.989%27,493+79.269%
2026-02-03
28.142032.468027.374027.8550-2.758%2,526+86.419%
2026-02-02
25.760028.782024.933028.6450+12.131%1,074+81.278%
2026-02-01
26.359027.520024.121025.5460-2.186%4,095+103.269%
2026-01-31
25.842027.050023.040026.1170-2.918%13,881+98.825%
2026-01-30
25.602027.630023.741026.9020-1.092%12,543+93.023%
2026-01-29
28.646030.720025.447027.1990-3.584%5,364+90.915%
2026-01-28
25.757033.180025.670028.2100+12.561%2,037+84.073%
2026-01-27
21.104025.627021.104025.0620+25.016%1,126+107.194%
2026-01-26
18.910021.263018.601020.0470+2.281%317+159.026%
2026-01-25
19.554019.681018.916019.6000+0.575%61+164.934%
2026-01-24
19.222020.020019.222019.4880+7.295%205+166.456%
2026-01-23
18.310019.500018.030018.1630-0.384%186+185.894%
2026-01-22
18.600018.932018.150018.2330-3.936%677+184.797%
2026-01-21
17.900018.980017.561018.9800+3.880%139+173.588%
2026-01-20
20.300020.404018.000018.2710-10.199%229+184.204%
2026-01-19
21.025021.025019.859020.3460-7.489%173+155.220%
2026-01-18
21.884022.518021.125021.9930+0.438%104+136.107%
2026-01-17
21.666022.250021.666021.8970+1.118%49+137.142%
2026-01-16
21.312021.704021.255021.6550+2.776%469+139.792%
2026-01-15
22.143022.326021.025021.0700-4.764%204+146.450%
2026-01-14
22.104023.030022.079022.1240+0.281%323+134.709%
2026-01-13
20.562022.125020.562022.0620+8.280%85+135.369%
2026-01-12
21.125021.749019.818020.3750-2.684%93+154.856%
2026-01-11
20.750021.141020.750020.9370+2.137%14+148.015%
2026-01-10
21.400021.450020.499020.4990-5.356%60+153.315%
2026-01-09
21.937022.431021.448021.6590-1.550%326+139.748%
2026-01-08
23.090023.090022.000022.0000-4.493%66+136.032%
2026-01-07
23.976023.976022.692023.0350-5.006%132+125.427%
2026-01-06
22.583024.249022.326024.2490+6.444%213+114.141%
2026-01-05
22.775023.416022.166022.7810-0.736%141+127.940%
2026-01-04
21.691022.950021.375022.9500+5.877%67+126.261%
2026-01-03
20.977021.676020.774021.6760+3.219%128+139.560%
2026-01-02
20.611021.250020.609021.0000+2.459%788+147.271%
2026-01-01
21.833022.104020.404020.4960-4.665%1,195+153.352%
2025-12-31
22.161022.161021.499021.4990-0.130%18+141.532%
2025-12-30
21.666022.600021.527021.5270-2.288%204+141.218%
2025-12-29
21.640022.400021.596022.0310+1.981%72+135.700%
2025-12-28
21.966022.196021.160021.6030-1.903%92+140.369%
2025-12-27
21.827022.360021.596022.0220+0.557%200+135.796%
2025-12-26
20.852021.900020.852021.9000+6.275%116+137.110%
2025-12-25
21.160021.369020.598020.6070-3.706%132+151.987%
2025-12-24
20.200021.400020.166021.4000+5.341%43+142.650%
2025-12-23
21.106021.106020.166020.3150-3.898%304+155.609%
2025-12-22
20.920021.833020.833021.1390-0.128%52+145.645%
2025-12-21
20.230021.166020.230021.1660+5.529%157+145.332%
2025-12-20
20.854021.745020.057020.0570-4.677%442+158.897%
2025-12-19
19.157021.176018.964021.0410+9.783%196+146.790%
2025-12-18
22.520022.520019.166019.1660-16.673%82+170.933%
2025-12-17
22.520023.705022.520023.0010+0.617%240+125.760%
2025-12-16
23.040023.176022.300022.8600-1.363%154+127.152%
2025-12-15
25.120025.120023.176023.1760-5.789%68+124.055%
2025-12-14
24.791025.294024.596024.6000-2.744%39+111.085%
2025-12-13
24.086025.294023.914025.2940+4.370%61+105.294%
2025-12-12
25.120025.750024.235024.2350-2.136%71+114.264%
2025-12-11
25.359025.359023.467024.7640-2.346%18+109.687%
2025-12-10
24.945025.609024.782025.3590+1.656%38+104.768%
2025-12-09
25.155025.155023.700024.9460-1.008%86+108.158%
2025-12-08
25.880026.360024.900025.2000-0.787%59+106.060%
2025-12-07
26.678026.800024.820025.4000-4.151%165+104.437%
2025-12-06
26.896027.000026.500026.5000+0.276%12+95.951%
2025-12-05
29.000029.000026.427026.4270-7.990%210+96.492%
2025-12-04
30.200031.000028.600028.7220-3.617%96+80.792%
2025-12-03
28.829029.946028.829029.8000+4.900%37+74.252%
2025-12-02
27.560028.850027.526028.4080+0.328%33+82.790%
2025-11-30
28.469028.469028.315028.31500.000%4+83.390%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC