Dark

HYPEEUR
HYPE / Euro
crypto Composite

Real-time

Jun 7, 2026 11:21:32 AM EDT

50.850EUR+1.305%(+0.655)2,248HYPE113,556EUR

50.958Bid 51.043Ask 0.085Spread

Composite
50.850 OKX
50.850 Bitstamp
51.300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	49.0500	52.5630	48.8640	50.8500	+3.511%	1,325	0.000%
2026-06-06	51.8230	53.1040	48.3090	49.1250	-5.423%	2,597	+3.511%
2026-06-05	55.3860	56.6950	49.1620	51.9420	-6.320%	16,181	-2.102%
2026-06-04	64.3150	64.8750	54.3330	55.4460	-13.436%	5,901	-8.289%
2026-06-03	60.0900	65.0760	58.8900	64.0520	+6.661%	5,274	-20.611%
2026-06-02	62.9990	65.0000	58.3330	60.0520	-5.181%	9,481	-15.323%
2026-06-01	62.0000	65.0000	60.3290	63.3330	+2.300%	3,599	-19.710%
2026-05-31	58.4530	62.6540	57.8270	61.9090	+5.911%	1,598	-17.863%
2026-05-30	55.2550	58.4540	54.9990	58.4540	+5.845%	369	-13.009%
2026-05-29	52.7270	57.7860	51.8180	55.2260	+6.903%	3,504	-7.924%
2026-05-28	49.9450	53.2610	48.4380	51.6600	+4.507%	20,907	-1.568%
2026-05-27	51.2940	54.3750	49.4100	49.4320	-3.353%	37,142	+2.869%
2026-05-26	52.5000	55.7300	50.3600	51.1470	-3.389%	38,854	-0.581%
2026-05-25	53.8930	55.1900	52.1900	52.9410	-2.075%	23,020	-3.950%
2026-05-24	50.6470	55.6200	50.5420	54.0630	+7.075%	34,695	-5.943%
2026-05-23	47.0580	51.5700	46.5600	50.4910	+6.071%	23,006	+0.711%
2026-05-22	50.3330	53.4000	46.8180	47.6010	-5.638%	52,130	+6.825%
2026-05-21	47.2500	54.0000	47.1270	50.4450	+8.545%	59,406	+0.803%
2026-05-20	41.3760	47.1700	40.6340	46.4740	+12.697%	3,553	+9.416%
2026-05-19	41.0000	42.1110	40.2500	41.2380	+1.399%	1,694	+23.309%
2026-05-18	39.4820	41.1050	38.0870	40.6690	+3.981%	1,564	+25.034%
2026-05-17	35.9470	40.6780	35.6310	39.1120	+7.592%	5,520	+30.011%
2026-05-16	38.0230	38.2500	34.7950	36.3520	-4.312%	26,930	+39.882%
2026-05-15	37.8690	40.3420	36.7600	37.9900	+0.275%	29,536	+33.851%
2026-05-14	33.2400	38.3330	32.6000	37.8860	+14.221%	18,512	+34.218%
2026-05-13	34.2170	34.6660	33.0400	33.1690	-3.997%	9,755	+53.306%
2026-05-12	35.5010	35.6800	33.9700	34.5500	-2.676%	9,643	+47.178%
2026-05-11	36.5090	36.6660	34.6630	35.5000	-2.451%	11,328	+43.239%
2026-05-10	36.4350	37.0800	35.8660	36.3920	-0.181%	5,454	+39.729%
2026-05-09	36.8090	37.6680	36.4100	36.4580	-0.388%	5,718	+39.476%
2026-05-08	36.3330	36.9330	35.8120	36.6000	+1.058%	11,388	+38.934%
2026-05-07	36.5730	37.0090	35.6520	36.2170	-1.362%	443	+40.404%
2026-05-06	37.4510	38.0470	36.5850	36.7170	-1.494%	444	+38.492%
2026-05-05	35.7510	38.1740	35.7510	37.2740	+2.511%	8,081	+36.422%
2026-05-04	35.2660	36.3610	34.9450	36.3610	+3.625%	12,103	+39.848%
2026-05-03	35.1870	35.5430	34.7300	35.0890	-1.915%	2,205	+44.917%
2026-05-02	35.1660	36.1930	35.0600	35.7740	+2.211%	3,191	+42.142%
2026-05-01	33.8880	35.2500	33.8880	35.0000	+4.503%	10,203	+45.286%
2026-04-30	34.1140	34.5600	33.0700	33.4920	-0.505%	4,644	+51.827%
2026-04-29	34.1420	34.8800	33.5480	33.6620	-0.643%	6,503	+51.061%
2026-04-28	35.5380	35.7000	33.7300	33.8800	-4.096%	9,970	+50.089%
2026-04-27	36.3880	37.1600	35.2180	35.3270	-0.369%	17,774	+43.941%
2026-04-26	35.2930	36.3390	35.0000	35.4580	+0.085%	91	+43.409%
2026-04-25	35.1130	35.7340	34.9140	35.4280	+0.840%	73	+43.531%
2026-04-24	35.3900	35.5010	34.8230	35.1330	-1.726%	84	+44.736%
2026-04-23	35.0330	35.7510	34.6900	35.7500	+1.913%	5,532	+42.238%
2026-04-22	33.9910	35.6200	33.8000	35.0790	+4.452%	13,810	+44.959%
2026-04-21	34.4260	35.1330	33.2000	33.5840	-3.796%	13,513	+51.411%
2026-04-20	34.8230	35.5000	34.4400	34.9090	-0.260%	14,482	+45.664%
2026-04-19	37.2500	37.3800	34.5400	35.0000	-6.920%	9,364	+45.286%
2026-04-18	38.0000	38.6400	37.2200	37.6020	-0.922%	3,573	+35.232%
2026-04-17	37.3640	38.6000	36.6960	37.9520	+2.673%	15,268	+33.985%
2026-04-16	37.6890	38.8100	36.8000	36.9640	-3.053%	7,919	+37.566%
2026-04-15	36.9260	41.2000	36.6200	38.1280	+4.226%	10,940	+33.367%
2026-04-14	37.5370	38.4280	36.4950	36.5820	-2.984%	905	+39.003%
2026-04-13	35.1130	37.8760	35.1130	37.7070	+7.633%	486	+34.856%
2026-04-12	36.1760	36.5170	34.3490	35.0330	-3.074%	4,329	+45.149%
2026-04-11	35.5710	36.8140	35.4100	36.1440	+0.417%	5,373	+40.687%
2026-04-10	33.8280	36.1550	33.8280	35.9940	+5.715%	13,735	+41.274%
2026-04-09	33.1420	34.5140	32.7320	34.0480	+1.612%	13,336	+49.348%
2026-04-08	33.1710	34.0100	32.4390	33.5080	+5.216%	15,159	+51.755%
2026-04-07	31.5210	33.5140	30.9750	31.8470	-1.164%	5,136	+59.670%
2026-04-06	32.1370	32.6900	31.2230	32.2220	+0.694%	10,641	+57.811%
2026-04-05	31.5140	32.1200	30.4800	32.0000	+1.001%	4,933	+58.906%
2026-04-04	30.8610	31.7480	30.8500	31.6830	+1.920%	2,178	+60.496%
2026-04-03	30.4850	31.3400	30.4400	31.0860	+1.992%	4,301	+63.578%
2026-04-02	31.1610	31.2860	29.9330	30.4790	-2.458%	512	+66.836%
2026-04-01	31.4500	32.5710	30.9750	31.2470	-2.188%	1,398	+62.736%
2026-03-31	32.2470	32.7500	28.5000	31.9460	-0.638%	14,517	+59.175%
2026-03-30	32.8850	33.6800	31.8460	32.1510	-2.896%	8,723	+58.160%
2026-03-29	34.2630	34.8220	32.8850	33.1100	-2.846%	7,685	+53.579%
2026-03-28	33.3500	35.0180	33.0000	34.0800	+1.844%	7,215	+49.208%
2026-03-27	33.9500	34.1880	32.9440	33.4630	-1.009%	8,441	+51.959%
2026-03-26	34.7620	34.8500	33.2460	33.8040	-2.686%	12,660	+50.426%
2026-03-25	34.8060	36.1700	34.3400	34.7370	+0.570%	14,069	+46.386%
2026-03-24	32.2500	34.8100	32.1300	34.5400	+6.042%	17,513	+47.221%
2026-03-23	33.1290	34.2300	31.9570	32.5720	-0.169%	33,305	+56.116%
2026-03-22	33.6250	34.1590	32.4800	32.6270	-5.402%	438	+55.853%
2026-03-21	34.1250	34.9540	33.7000	34.4900	+1.102%	426	+47.434%
2026-03-20	34.0500	35.2000	33.2400	34.1140	+0.397%	14,046	+49.059%
2026-03-19	36.5170	36.8450	33.6300	33.9790	-7.133%	30,319	+49.651%
2026-03-18	35.8640	38.0800	34.8710	36.5890	+0.866%	30,984	+38.976%
2026-03-17	35.5740	36.5400	34.3700	36.2750	+1.602%	18,611	+40.179%
2026-03-16	32.7050	36.0300	32.5620	35.7030	+10.099%	38,166	+42.425%
2026-03-15	33.1030	33.5170	32.2900	32.4280	-3.136%	6,984	+56.809%
2026-03-14	31.8890	34.0860	31.8500	33.4780	+4.332%	14,784	+51.891%
2026-03-13	32.5000	33.4700	31.4990	32.0880	-0.785%	19,610	+58.470%
2026-03-12	31.5000	32.9400	31.0630	32.3420	+4.161%	51,465	+57.226%
2026-03-11	29.4400	31.9700	29.3700	31.0500	+7.069%	25,141	+63.768%
2026-03-10	29.8090	30.2000	28.8900	29.0000	-3.010%	20,194	+75.345%
2026-03-09	26.7820	30.4190	26.3100	29.9000	+13.909%	43,598	+70.067%
2026-03-08	26.1750	27.0080	25.6400	26.2490	+1.043%	2,869	+93.722%
2026-03-07	26.7050	26.8000	25.7390	25.9780	-1.822%	1,660	+95.743%
2026-03-06	26.2600	26.9170	25.4700	26.4600	+0.463%	3,292	+92.177%
2026-03-05	27.6000	27.7650	26.1600	26.3380	-6.050%	13,365	+93.067%
2026-03-04	26.9170	28.5400	26.5290	28.0340	+5.470%	34,498	+81.387%
2026-03-03	28.1000	28.7100	26.5800	26.5800	-4.898%	40,300	+91.309%
2026-03-02	26.8330	28.8500	25.5950	27.9490	+4.412%	24,069	+81.939%
2026-03-01	26.3520	27.4250	25.5950	26.7680	+5.195%	18,269	+89.966%
2026-02-28	23.1730	26.5830	22.1400	25.4460	+6.674%	22,016	+99.835%
2026-02-27	23.8170	25.3500	22.6700	23.8540	-0.359%	24,632	+113.172%
2026-02-26	23.6470	24.8800	23.4990	23.9400	+2.273%	22,306	+112.406%
2026-02-25	23.0310	24.5990	22.7140	23.4080	+1.289%	511	+117.233%
2026-02-24	22.4060	23.2710	21.7810	23.1100	+2.784%	229	+120.035%
2026-02-23	24.4110	24.4110	21.7790	22.4840	-8.378%	7,740	+126.161%
2026-02-22	25.1780	25.4000	24.3800	24.5400	-5.255%	3,564	+107.213%
2026-02-21	25.8120	25.9060	25.0900	25.9010	+0.325%	3,921	+96.324%
2026-02-20	24.7640	25.8170	24.4050	25.8170	+4.964%	11,289	+96.963%
2026-02-19	24.2000	24.9500	23.6500	24.5960	+1.077%	12,416	+106.741%
2026-02-18	24.8150	25.3000	23.9900	24.3340	-1.561%	10,083	+108.967%
2026-02-17	26.4270	26.4840	24.6150	24.7200	-2.107%	11,204	+105.704%
2026-02-16	25.9380	26.3600	24.9500	25.2520	-5.614%	8,200	+101.370%
2026-02-15	26.9650	26.9900	25.5800	26.7540	+0.511%	12,036	+90.065%
2026-02-14	26.8700	27.2290	25.9890	26.6180	+4.131%	256	+91.036%
2026-02-13	26.2160	27.2160	25.3220	25.5620	-2.817%	530	+98.928%
2026-02-12	24.9150	26.7360	24.7360	26.3030	+6.490%	11,235	+93.324%
2026-02-11	24.2350	25.4200	23.8300	24.7000	-1.378%	16,772	+105.870%
2026-02-10	26.1910	26.4500	24.2000	25.0450	-4.826%	40,725	+103.035%
2026-02-09	27.3460	28.3070	26.0000	26.3150	-3.788%	15,101	+93.236%
2026-02-08	26.5310	27.9600	25.8700	27.3510	+2.677%	12,822	+85.916%
2026-02-07	27.4110	28.7000	26.3500	26.6380	-3.660%	22,181	+90.893%
2026-02-06	28.0800	31.2020	26.7100	27.6500	+0.334%	38,171	+83.906%
2026-02-05	29.9360	30.1200	26.3500	27.5580	-4.861%	55,265	+84.520%
2026-02-04	27.5120	30.8100	27.4260	28.9660	+3.989%	27,493	+75.551%
2026-02-03	28.1420	32.4680	27.3740	27.8550	-2.758%	2,526	+82.553%
2026-02-02	25.7600	28.7820	24.9330	28.6450	+12.131%	1,074	+77.518%
2026-02-01	26.3590	27.5200	24.1210	25.5460	-2.186%	4,095	+99.053%
2026-01-31	25.8420	27.0500	23.0400	26.1170	-2.918%	13,881	+94.701%
2026-01-30	25.6020	27.6300	23.7410	26.9020	-1.092%	12,543	+89.019%
2026-01-29	28.6460	30.7200	25.4470	27.1990	-3.584%	5,364	+86.955%
2026-01-28	25.7570	33.1800	25.6700	28.2100	+12.561%	2,037	+80.255%
2026-01-27	21.1040	25.6270	21.1040	25.0620	+25.016%	1,126	+102.897%
2026-01-26	18.9100	21.2630	18.6010	20.0470	+2.281%	317	+153.654%
2026-01-25	19.5540	19.6810	18.9160	19.6000	+0.575%	61	+159.439%
2026-01-24	19.2220	20.0200	19.2220	19.4880	+7.295%	205	+160.930%
2026-01-23	18.3100	19.5000	18.0300	18.1630	-0.384%	186	+179.965%
2026-01-22	18.6000	18.9320	18.1500	18.2330	-3.936%	677	+178.890%
2026-01-21	17.9000	18.9800	17.5610	18.9800	+3.880%	139	+167.914%
2026-01-20	20.3000	20.4040	18.0000	18.2710	-10.199%	229	+178.310%
2026-01-19	21.0250	21.0250	19.8590	20.3460	-7.489%	173	+149.926%
2026-01-18	21.8840	22.5180	21.1250	21.9930	+0.438%	104	+131.210%
2026-01-17	21.6660	22.2500	21.6660	21.8970	+1.118%	49	+132.224%
2026-01-16	21.3120	21.7040	21.2550	21.6550	+2.776%	469	+134.819%
2026-01-15	22.1430	22.3260	21.0250	21.0700	-4.764%	204	+141.338%
2026-01-14	22.1040	23.0300	22.0790	22.1240	+0.281%	323	+129.841%
2026-01-13	20.5620	22.1250	20.5620	22.0620	+8.280%	85	+130.487%
2026-01-12	21.1250	21.7490	19.8180	20.3750	-2.684%	93	+149.571%
2026-01-11	20.7500	21.1410	20.7500	20.9370	+2.137%	14	+142.871%
2026-01-10	21.4000	21.4500	20.4990	20.4990	-5.356%	60	+148.061%
2026-01-09	21.9370	22.4310	21.4480	21.6590	-1.550%	326	+134.775%
2026-01-08	23.0900	23.0900	22.0000	22.0000	-4.493%	66	+131.136%
2026-01-07	23.9760	23.9760	22.6920	23.0350	-5.006%	132	+120.751%
2026-01-06	22.5830	24.2490	22.3260	24.2490	+6.444%	213	+109.699%
2026-01-05	22.7750	23.4160	22.1660	22.7810	-0.736%	141	+123.212%
2026-01-04	21.6910	22.9500	21.3750	22.9500	+5.877%	67	+121.569%
2026-01-03	20.9770	21.6760	20.7740	21.6760	+3.219%	128	+134.591%
2026-01-02	20.6110	21.2500	20.6090	21.0000	+2.459%	788	+142.143%
2026-01-01	21.8330	22.1040	20.4040	20.4960	-4.665%	1,195	+148.097%
2025-12-31	22.1610	22.1610	21.4990	21.4990	-0.130%	18	+136.523%
2025-12-30	21.6660	22.6000	21.5270	21.5270	-2.288%	204	+136.215%
2025-12-29	21.6400	22.4000	21.5960	22.0310	+1.981%	72	+130.811%
2025-12-28	21.9660	22.1960	21.1600	21.6030	-1.903%	92	+135.384%
2025-12-27	21.8270	22.3600	21.5960	22.0220	+0.557%	200	+130.905%
2025-12-26	20.8520	21.9000	20.8520	21.9000	+6.275%	116	+132.192%
2025-12-25	21.1600	21.3690	20.5980	20.6070	-3.706%	132	+146.761%
2025-12-24	20.2000	21.4000	20.1660	21.4000	+5.341%	43	+137.617%
2025-12-23	21.1060	21.1060	20.1660	20.3150	-3.898%	304	+150.308%
2025-12-22	20.9200	21.8330	20.8330	21.1390	-0.128%	52	+140.551%
2025-12-21	20.2300	21.1660	20.2300	21.1660	+5.529%	157	+140.244%
2025-12-20	20.8540	21.7450	20.0570	20.0570	-4.677%	442	+153.527%
2025-12-19	19.1570	21.1760	18.9640	21.0410	+9.783%	196	+141.671%
2025-12-18	22.5200	22.5200	19.1660	19.1660	-16.673%	82	+165.314%
2025-12-17	22.5200	23.7050	22.5200	23.0010	+0.617%	240	+121.077%
2025-12-16	23.0400	23.1760	22.3000	22.8600	-1.363%	154	+122.441%
2025-12-15	25.1200	25.1200	23.1760	23.1760	-5.789%	68	+119.408%
2025-12-14	24.7910	25.2940	24.5960	24.6000	-2.744%	39	+106.707%
2025-12-13	24.0860	25.2940	23.9140	25.2940	+4.370%	61	+101.036%
2025-12-12	25.1200	25.7500	24.2350	24.2350	-2.136%	71	+109.821%
2025-12-11	25.3590	25.3590	23.4670	24.7640	-2.346%	18	+105.338%
2025-12-10	24.9450	25.6090	24.7820	25.3590	+1.656%	38	+100.521%
2025-12-09	25.1550	25.1550	23.7000	24.9460	-1.008%	86	+103.840%
2025-12-08	25.8800	26.3600	24.9000	25.2000	-0.787%	59	+101.786%
2025-12-07	26.6780	26.8000	24.8200	25.4000	-4.151%	165	+100.197%
2025-12-06	26.8960	27.0000	26.5000	26.5000	+0.276%	12	+91.887%
2025-12-05	29.0000	29.0000	26.4270	26.4270	-7.990%	210	+92.417%
2025-12-04	30.2000	31.0000	28.6000	28.7220	-3.617%	96	+77.042%
2025-12-03	28.8290	29.9460	28.8290	29.8000	+4.900%	37	+70.638%
2025-12-02	27.5600	28.8500	27.5260	28.4080	+0.328%	33	+78.999%
2025-11-30	28.4690	28.4690	28.3150	28.3150	0.000%	4	+79.587%

.dark-mode .VrypRG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VrypRG{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEEURHYPE / Eurocrypto Composite

HYPEEUR
HYPE / Euro
crypto Composite