HYPEEUR
HYPE / Euro
cryptoComposite
Real-timeOct 31, 2026 9:15:28 AM EDT
78.04EUR-4.493%(-3.67)13,546HYPE1,087,347EUR
HYPEEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 80.55 | 80.75 | 77.33 | 78.04 | -3.366% | 5,722 | 0.000% |
| 2026-10-30 | 79.48 | 84.17 | 79.06 | 80.76 | +1.662% | 47,352 | -3.366% |
| 2026-10-29 | 72.26 | 86.87 | 70.04 | 79.44 | +9.944% | 66,948 | -1.760% |
| 2026-10-28 | 72.94 | 74.02 | 71.40 | 72.25 | -1.119% | 11,225 | +8.009% |
| 2026-10-27 | 70.00 | 73.45 | 69.12 | 73.07 | +4.490% | 7,387 | +6.800% |
| 2026-10-26 | 67.96 | 71.93 | 66.74 | 69.93 | +2.753% | 4,214 | +11.595% |
| 2026-10-25 | 68.41 | 69.19 | 67.07 | 68.06 | -0.600% | 1,143 | +14.668% |
| 2026-10-24 | 68.83 | 69.13 | 66.53 | 68.47 | -0.467% | 3,105 | +13.980% |
| 2026-10-23 | 68.97 | 70.41 | 68.00 | 68.79 | -0.015% | 2,539 | +13.448% |
| 2026-10-22 | 71.94 | 72.04 | 68.18 | 68.80 | -4.063% | 7,132 | +13.431% |
| 2026-10-21 | 72.08 | 73.48 | 71.40 | 71.72 | +0.235% | 4,471 | +8.822% |
| 2026-10-20 | 70.32 | 72.63 | 69.39 | 71.55 | +1.384% | 3,442 | +9.078% |
| 2026-10-19 | 70.71 | 71.62 | 69.20 | 70.57 | +0.334% | 3,280 | +10.588% |
| 2026-10-18 | 69.44 | 70.67 | 67.81 | 70.33 | +1.381% | 16,663 | +10.958% |
| 2026-10-17 | 71.44 | 71.53 | 68.61 | 69.38 | -2.662% | 16,046 | +12.490% |
| 2026-10-16 | 72.88 | 73.34 | 69.84 | 71.27 | -2.131% | 23,149 | +9.496% |
| 2026-10-15 | 72.30 | 73.61 | 69.08 | 72.83 | +0.937% | 50,603 | +7.162% |
| 2026-10-14 | 72.78 | 73.77 | 71.03 | 72.15 | -0.970% | 35,679 | +8.166% |
| 2026-10-13 | 72.54 | 74.52 | 71.18 | 72.86 | +0.584% | 30,910 | +7.117% |
| 2026-10-12 | 77.38 | 78.57 | 72.43 | 72.43 | -6.276% | 31,248 | +7.742% |
| 2026-10-11 | 76.30 | 77.90 | 75.56 | 77.28 | +1.278% | 9,323 | +0.981% |
| 2026-10-10 | 74.92 | 77.44 | 74.78 | 76.31 | +1.529% | 2,732 | +2.271% |
| 2026-10-09 | 75.15 | 77.21 | 74.45 | 75.16 | +0.140% | 2,910 | +3.834% |
| 2026-10-08 | 78.85 | 79.35 | 73.75 | 75.06 | -5.023% | 4,380 | +3.980% |
| 2026-10-07 | 81.01 | 81.96 | 77.87 | 79.02 | -3.350% | 4,500 | -1.243% |
| 2026-10-06 | 83.12 | 84.56 | 81.09 | 81.76 | -2.689% | 9,041 | -4.551% |
| 2026-10-05 | 80.45 | 85.02 | 80.04 | 84.02 | +4.482% | 41,708 | -7.117% |
| 2026-10-04 | 79.41 | 81.05 | 79.37 | 80.42 | +1.280% | 12,665 | -2.955% |
| 2026-10-03 | 79.21 | 80.04 | 78.03 | 79.40 | +0.236% | 18,510 | -1.713% |
| 2026-10-02 | 77.86 | 81.38 | 76.58 | 79.22 | +1.623% | 43,746 | -1.481% |
| 2026-10-01 | 80.39 | 80.40 | 76.95 | 77.95 | -2.939% | 33,497 | +0.118% |
| 2026-09-30 | 75.94 | 81.03 | 74.51 | 80.31 | +5.837% | 50,570 | -2.824% |
| 2026-09-29 | 76.92 | 78.44 | 74.86 | 75.88 | -1.547% | 33,056 | +2.848% |
| 2026-09-28 | 80.57 | 80.92 | 75.97 | 77.07 | -4.366% | 28,980 | +1.257% |
| 2026-09-27 | 81.18 | 82.46 | 80.02 | 80.59 | +0.113% | 19,933 | -3.164% |
| 2026-09-26 | 81.17 | 81.42 | 80.00 | 80.50 | -1.079% | 12,202 | -3.055% |
| 2026-09-25 | 81.03 | 82.78 | 79.37 | 81.38 | +0.314% | 21,414 | -4.101% |
| 2026-09-24 | 82.68 | 83.34 | 79.08 | 81.12 | -0.774% | 23,055 | -3.799% |
| 2026-09-23 | 84.88 | 85.78 | 80.83 | 81.76 | -3.291% | 18,618 | -4.544% |
| 2026-09-22 | 81.87 | 85.44 | 80.35 | 84.54 | +3.096% | 49,512 | -7.685% |
| 2026-09-21 | 81.76 | 83.71 | 77.42 | 82.00 | +2.205% | 46,867 | -4.827% |
| 2026-09-20 | 80.19 | 81.81 | 77.92 | 80.23 | +0.845% | 32,282 | -2.728% |
| 2026-09-19 | 80.53 | 82.18 | 79.06 | 79.56 | +0.200% | 32,534 | -1.907% |
| 2026-09-18 | 74.14 | 81.07 | 74.14 | 79.40 | +7.544% | 75,242 | -1.710% |
| 2026-09-17 | 68.25 | 74.24 | 68.09 | 73.83 | +7.932% | 71,763 | +5.705% |
| 2026-09-16 | 66.66 | 69.97 | 66.49 | 68.40 | +2.809% | 50,417 | +14.090% |
| 2026-09-15 | 69.35 | 69.77 | 62.40 | 66.53 | -6.538% | 47,551 | +17.295% |
| 2026-09-14 | 66.97 | 71.40 | 66.44 | 71.19 | +6.398% | 40,890 | +9.626% |
| 2026-09-13 | 68.74 | 68.74 | 66.11 | 66.91 | -2.512% | 5,648 | +16.641% |
| 2026-09-12 | 68.55 | 69.72 | 67.62 | 68.63 | -1.280% | 8,674 | +13.711% |
| 2026-09-11 | 67.73 | 72.14 | 67.41 | 69.52 | +2.691% | 19,151 | +12.255% |
| 2026-09-10 | 71.95 | 72.51 | 67.41 | 67.70 | -5.591% | 15,377 | +15.276% |
| 2026-09-09 | 73.30 | 74.77 | 70.88 | 71.71 | -1.201% | 17,474 | +8.832% |
| 2026-09-08 | 73.19 | 73.47 | 70.20 | 72.58 | -1.406% | 40,391 | +7.524% |
| 2026-09-07 | 75.78 | 76.03 | 72.75 | 73.62 | -2.056% | 33,931 | +6.012% |
| 2026-09-06 | 73.67 | 77.23 | 73.00 | 75.16 | +1.844% | 44,752 | +3.833% |
| 2026-09-05 | 72.63 | 74.25 | 72.13 | 73.80 | +1.876% | 19,572 | +5.748% |
| 2026-09-04 | 75.33 | 75.53 | 71.87 | 72.44 | -3.412% | 53,719 | +7.732% |
| 2026-09-03 | 70.66 | 75.79 | 70.00 | 75.00 | +6.812% | 70,813 | +4.056% |
| 2026-09-02 | 71.46 | 72.31 | 69.34 | 70.22 | -1.487% | 45,920 | +11.144% |
| 2026-09-01 | 72.50 | 72.81 | 69.59 | 71.28 | -1.626% | 69,153 | +9.491% |
| 2026-08-31 | 69.00 | 73.45 | 68.73 | 72.45 | +3.670% | 68,033 | +7.711% |
| 2026-08-30 | 72.03 | 74.44 | 68.25 | 69.89 | -2.656% | 20,111 | +11.664% |
| 2026-08-29 | 69.88 | 72.20 | 69.16 | 71.80 | +3.365% | 25,501 | +8.698% |
| 2026-08-28 | 72.57 | 73.33 | 67.86 | 69.46 | -4.543% | 31,682 | +12.355% |
| 2026-08-27 | 70.50 | 74.54 | 69.10 | 72.77 | +3.261% | 41,548 | +7.251% |
| 2026-08-26 | 68.31 | 71.78 | 68.09 | 70.47 | +3.093% | 73,256 | +10.748% |
| 2026-08-25 | 67.64 | 71.32 | 66.94 | 68.35 | +1.364% | 93,064 | +14.173% |
| 2026-08-24 | 70.38 | 70.39 | 65.81 | 67.43 | -4.929% | 78,826 | +15.731% |
| 2026-08-23 | 67.67 | 71.41 | 65.68 | 70.93 | +5.986% | 57,561 | +10.027% |
| 2026-08-22 | 64.60 | 70.58 | 61.92 | 66.92 | +1.885% | 99,412 | +16.613% |
| 2026-08-21 | 63.02 | 66.59 | 60.97 | 65.69 | +3.912% | 150,820 | +18.811% |
| 2026-08-20 | 59.66 | 64.21 | 58.53 | 63.21 | +4.678% | 108,816 | +23.459% |
| 2026-08-19 | 50.55 | 62.12 | 50.07 | 60.39 | +19.217% | 100,920 | +29.234% |
| 2026-08-18 | 51.29 | 52.22 | 50.31 | 50.65 | -0.436% | 25,442 | +54.069% |
| 2026-08-17 | 49.33 | 51.64 | 49.26 | 50.88 | +2.132% | 8,817 | +53.396% |
| 2026-08-16 | 49.18 | 50.15 | 49.06 | 49.81 | +1.287% | 5,584 | +56.667% |
| 2026-08-15 | 48.82 | 49.58 | 48.27 | 49.18 | +2.118% | 8,563 | +58.683% |
| 2026-08-14 | 49.83 | 49.94 | 47.83 | 48.16 | -3.742% | 9,145 | +62.044% |
| 2026-08-13 | 48.59 | 50.67 | 48.56 | 50.03 | +1.384% | 20,445 | +55.981% |
| 2026-08-12 | 47.17 | 49.38 | 47.01 | 49.35 | +4.162% | 40,187 | +58.140% |
| 2026-08-11 | 47.68 | 48.17 | 46.54 | 47.38 | -0.980% | 7,246 | +64.722% |
| 2026-08-10 | 46.61 | 48.60 | 46.58 | 47.85 | +1.073% | 84,047 | +63.107% |
| 2026-08-09 | 47.70 | 47.88 | 46.53 | 47.34 | +0.218% | 4,468 | +64.858% |
| 2026-08-08 | 46.82 | 47.83 | 46.63 | 47.24 | +0.796% | 5,928 | +65.217% |
| 2026-08-07 | 48.77 | 49.46 | 46.25 | 46.86 | -3.733% | 33,824 | +66.532% |
| 2026-08-06 | 49.28 | 49.50 | 47.38 | 48.68 | -1.220% | 8,109 | +60.316% |
| 2026-08-05 | 47.73 | 50.19 | 47.43 | 49.28 | +3.032% | 15,558 | +58.361% |
| 2026-08-04 | 46.90 | 48.48 | 46.52 | 47.83 | +1.552% | 4,550 | +63.162% |
| 2026-08-03 | 45.53 | 47.64 | 45.05 | 47.10 | +5.549% | 5,640 | +65.694% |
| 2026-08-02 | 45.31 | 46.04 | 44.37 | 44.62 | -0.836% | 7,399 | +74.888% |
| 2026-08-01 | 45.60 | 45.73 | 44.71 | 45.00 | -1.415% | 4,576 | +73.427% |
| 2026-07-31 | 48.46 | 48.73 | 45.02 | 45.65 | -5.126% | 13,692 | +70.972% |
| 2026-07-30 | 47.01 | 48.65 | 46.06 | 48.11 | +2.312% | 11,717 | +62.209% |
| 2026-07-29 | 48.48 | 48.78 | 46.35 | 47.02 | -2.917% | 15,564 | +65.959% |
| 2026-07-28 | 49.38 | 49.63 | 47.52 | 48.44 | -1.348% | 3,123 | +61.117% |
| 2026-07-27 | 52.34 | 53.20 | 49.02 | 49.10 | -6.298% | 19,543 | +58.945% |
| 2026-07-26 | 51.13 | 52.56 | 51.10 | 52.40 | +2.326% | 8,245 | +48.935% |
| 2026-07-25 | 50.53 | 51.46 | 50.12 | 51.21 | +2.418% | 8,305 | +52.399% |
| 2026-07-24 | 50.56 | 51.97 | 49.74 | 50.00 | -1.039% | 13,728 | +56.084% |
| 2026-07-23 | 52.07 | 52.75 | 50.22 | 50.52 | -2.582% | 17,771 | +54.462% |
| 2026-07-22 | 53.41 | 53.66 | 50.27 | 51.86 | -2.186% | 24,855 | +50.474% |
| 2026-07-21 | 54.72 | 55.50 | 52.47 | 53.02 | -2.721% | 10,894 | +47.185% |
| 2026-07-20 | 53.47 | 55.12 | 52.27 | 54.51 | +3.030% | 18,089 | +43.181% |
| 2026-07-19 | 52.64 | 53.74 | 52.64 | 52.90 | +0.317% | 2,085 | +47.519% |
| 2026-07-18 | 52.21 | 52.93 | 50.90 | 52.74 | +0.980% | 1,479 | +47.986% |
| 2026-07-17 | 53.03 | 53.87 | 51.10 | 52.22 | -1.459% | 4,696 | +49.437% |
| 2026-07-16 | 58.23 | 58.55 | 52.89 | 53.00 | -9.560% | 4,107 | +47.257% |
| 2026-07-15 | 57.35 | 60.31 | 56.75 | 58.60 | +1.842% | 15,246 | +33.180% |
| 2026-07-14 | 55.74 | 57.88 | 54.87 | 57.54 | +4.616% | 12,326 | +35.633% |
| 2026-07-13 | 58.96 | 59.85 | 54.97 | 55.00 | -6.574% | 14,935 | +41.895% |
| 2026-07-12 | 58.50 | 59.89 | 58.25 | 58.87 | -1.507% | 6,619 | +32.567% |
| 2026-07-11 | 59.08 | 59.78 | 57.98 | 59.77 | +1.651% | 5,189 | +30.568% |
| 2026-07-10 | 58.65 | 60.65 | 58.43 | 58.80 | -0.880% | 11,484 | +32.724% |
| 2026-07-09 | 59.11 | 60.06 | 57.89 | 59.32 | +0.359% | 9,457 | +31.557% |
| 2026-07-08 | 60.67 | 61.14 | 57.96 | 59.11 | -2.510% | 13,335 | +32.028% |
| 2026-07-07 | 61.70 | 63.80 | 60.44 | 60.63 | -2.774% | 23,507 | +28.714% |
| 2026-07-06 | 62.43 | 63.47 | 60.13 | 62.36 | +0.360% | 3,529 | +25.144% |
| 2026-07-05 | 61.15 | 62.71 | 59.69 | 62.14 | +1.842% | 2,731 | +25.595% |
| 2026-07-04 | 61.79 | 63.00 | 60.71 | 61.01 | -1.245% | 2,741 | +27.908% |
| 2026-07-03 | 58.55 | 62.24 | 57.71 | 61.78 | +6.885% | 3,630 | +26.316% |
| 2026-07-02 | 54.86 | 58.74 | 54.30 | 57.80 | +4.415% | 22,005 | +35.014% |
| 2026-07-01 | 56.98 | 57.83 | 54.48 | 55.36 | -1.952% | 22,990 | +40.974% |
| 2026-06-30 | 58.49 | 58.59 | 56.15 | 56.46 | -3.685% | 13,657 | +38.223% |
| 2026-06-29 | 53.96 | 59.28 | 53.27 | 58.62 | +8.533% | 17,317 | +33.130% |
| 2026-06-28 | 54.42 | 55.75 | 53.18 | 54.01 | -2.735% | 11,424 | +44.490% |
| 2026-06-27 | 56.38 | 56.80 | 54.07 | 55.53 | -0.852% | 1,190 | +40.538% |
| 2026-06-26 | 56.50 | 57.60 | 53.44 | 56.01 | -2.003% | 2,138 | +39.341% |
| 2026-06-25 | 56.40 | 57.51 | 51.60 | 57.15 | +1.698% | 3,245 | +36.549% |
| 2026-06-24 | 54.72 | 56.54 | 51.97 | 56.20 | +3.638% | 25,799 | +38.867% |
| 2026-06-23 | 57.75 | 58.85 | 54.17 | 54.23 | -6.339% | 24,542 | +43.920% |
| 2026-06-22 | 58.71 | 60.75 | 56.91 | 57.90 | -0.715% | 20,810 | +34.797% |
| 2026-06-21 | 61.45 | 61.77 | 58.11 | 58.31 | -4.308% | 13,881 | +33.833% |
| 2026-06-20 | 61.05 | 62.25 | 59.68 | 60.94 | -0.435% | 21,754 | +28.068% |
| 2026-06-19 | 59.25 | 62.12 | 57.42 | 61.20 | +4.198% | 29,439 | +27.511% |
| 2026-06-18 | 61.77 | 63.90 | 57.89 | 58.74 | -5.251% | 33,859 | +32.865% |
| 2026-06-17 | 63.45 | 66.11 | 45.50 | 61.99 | -1.768% | 61,329 | +25.888% |
| 2026-06-16 | 57.72 | 66.34 | 57.30 | 63.11 | +10.718% | 69,327 | +23.662% |
| 2026-06-15 | 54.85 | 59.20 | 54.38 | 57.00 | +3.283% | 38,267 | +36.916% |
| 2026-06-14 | 52.41 | 55.22 | 51.66 | 55.19 | +5.377% | 28,628 | +41.411% |
| 2026-06-13 | 51.25 | 52.66 | 49.55 | 52.37 | +1.721% | 24,780 | +49.015% |
| 2026-06-12 | 51.24 | 54.00 | 49.13 | 51.49 | +1.102% | 48,491 | +51.579% |
| 2026-06-11 | 46.29 | 51.45 | 45.77 | 50.92 | +9.939% | 39,093 | +53.249% |
| 2026-06-10 | 50.19 | 50.41 | 45.55 | 46.32 | -7.760% | 38,598 | +68.481% |
| 2026-06-09 | 55.35 | 55.51 | 49.69 | 50.22 | -8.510% | 27,306 | +55.406% |
| 2026-06-08 | 51.80 | 57.30 | 51.55 | 54.89 | +7.036% | 55,355 | +42.181% |
| 2026-06-07 | 49.05 | 52.61 | 48.86 | 51.28 | +4.404% | 38,572 | +52.185% |
| 2026-06-06 | 51.82 | 53.10 | 48.25 | 49.12 | -5.157% | 32,935 | +58.887% |
| 2026-06-05 | 55.39 | 56.71 | 48.96 | 51.79 | -6.804% | 98,694 | +50.692% |
| 2026-06-04 | 64.31 | 64.88 | 54.30 | 55.57 | -13.112% | 79,626 | +40.439% |
| 2026-06-03 | 60.09 | 65.16 | 58.85 | 63.96 | +7.082% | 40,162 | +22.025% |
| 2026-06-02 | 63.00 | 65.00 | 58.32 | 59.73 | -8.114% | 69,162 | +30.667% |
| 2026-06-01 | 62.00 | 65.00 | 60.33 | 65.00 | +4.715% | 52,675 | +20.065% |
| 2026-05-31 | 58.45 | 62.65 | 57.83 | 62.07 | +7.324% | 34,628 | +25.726% |
| 2026-05-30 | 55.00 | 58.80 | 54.92 | 57.84 | +4.633% | 23,436 | +34.934% |
| 2026-05-29 | 52.73 | 57.79 | 51.82 | 55.28 | +7.000% | 49,499 | +41.186% |
| 2026-05-28 | 49.95 | 53.26 | 48.44 | 51.66 | +4.507% | 20,907 | +51.069% |
| 2026-05-27 | 51.29 | 54.38 | 49.41 | 49.43 | -3.353% | 37,142 | +57.877% |
| 2026-05-26 | 52.50 | 55.73 | 50.36 | 51.15 | -3.389% | 38,854 | +52.584% |
| 2026-05-25 | 53.89 | 55.19 | 52.19 | 52.94 | -2.075% | 23,020 | +47.413% |
| 2026-05-24 | 50.65 | 55.62 | 50.54 | 54.06 | +7.075% | 34,695 | +44.354% |
| 2026-05-23 | 47.06 | 51.57 | 46.56 | 50.49 | +6.071% | 23,006 | +54.566% |
| 2026-05-22 | 50.33 | 53.40 | 46.82 | 47.60 | -5.638% | 52,130 | +63.950% |
| 2026-05-21 | 47.25 | 54.00 | 47.13 | 50.45 | +8.545% | 59,406 | +54.707% |
| 2026-05-20 | 41.38 | 47.17 | 40.63 | 46.47 | +12.697% | 3,553 | +67.926% |
| 2026-05-19 | 41.00 | 42.11 | 40.25 | 41.24 | +1.399% | 1,694 | +89.248% |
| 2026-05-18 | 39.48 | 41.10 | 38.09 | 40.67 | +3.981% | 1,564 | +91.896% |
| 2026-05-17 | 35.95 | 40.68 | 35.63 | 39.11 | +7.592% | 5,520 | +99.535% |
| 2026-05-16 | 38.02 | 38.25 | 34.80 | 36.35 | -4.312% | 26,930 | +114.684% |
| 2026-05-15 | 37.87 | 40.34 | 36.76 | 37.99 | +0.275% | 29,536 | +105.428% |
| 2026-05-14 | 33.24 | 38.33 | 32.60 | 37.89 | +14.221% | 18,512 | +105.992% |
| 2026-05-13 | 34.22 | 34.67 | 33.04 | 33.17 | -3.997% | 9,755 | +135.286% |
| 2026-05-12 | 35.50 | 35.68 | 33.97 | 34.55 | -2.676% | 9,643 | +125.881% |
| 2026-05-11 | 36.51 | 36.67 | 34.66 | 35.50 | -2.451% | 11,328 | +119.837% |
| 2026-05-10 | 36.44 | 37.08 | 35.87 | 36.39 | -0.181% | 5,454 | +114.448% |
| 2026-05-09 | 36.81 | 37.67 | 36.41 | 36.46 | -0.388% | 5,718 | +114.060% |
| 2026-05-08 | 36.33 | 36.93 | 35.81 | 36.60 | +1.058% | 11,388 | +113.230% |
| 2026-05-07 | 36.57 | 37.01 | 35.65 | 36.22 | -1.362% | 443 | +115.484% |
| 2026-05-06 | 37.45 | 38.05 | 36.59 | 36.72 | -1.494% | 444 | +112.550% |
| 2026-05-05 | 35.75 | 38.17 | 35.75 | 37.27 | +2.511% | 8,081 | +109.374% |
| 2026-05-04 | 35.27 | 36.36 | 34.95 | 36.36 | +3.625% | 12,103 | +114.631% |
| 2026-05-03 | 35.19 | 35.54 | 34.73 | 35.09 | -1.915% | 2,205 | +122.412% |
| 2026-05-02 | 35.17 | 36.19 | 35.06 | 35.77 | +2.211% | 3,191 | +118.153% |
| 2026-05-01 | 33.89 | 35.25 | 33.89 | 35.00 | +4.503% | 10,203 | +122.977% |
| 2026-04-30 | 34.11 | 34.56 | 33.07 | 33.49 | -0.505% | 4,644 | +133.017% |
| 2026-04-29 | 34.14 | 34.88 | 33.55 | 33.66 | -0.643% | 6,503 | +131.840% |
| 2026-04-28 | 35.54 | 35.70 | 33.73 | 33.88 | -4.096% | 9,970 | +130.348% |
| 2026-04-27 | 36.39 | 37.16 | 35.22 | 35.33 | -0.369% | 17,774 | +120.913% |
| 2026-04-26 | 35.29 | 36.34 | 35.00 | 35.46 | +0.085% | 91 | +120.097% |
| 2026-04-25 | 35.11 | 35.73 | 34.91 | 35.43 | +0.840% | 73 | +120.283% |
| 2026-04-24 | 35.39 | 35.50 | 34.82 | 35.13 | -1.726% | 84 | +122.133% |
| 2026-04-23 | 35.03 | 35.75 | 34.69 | 35.75 | +1.913% | 5,532 | +118.299% |
| 2026-04-22 | 33.99 | 35.62 | 33.80 | 35.08 | +4.452% | 13,810 | +122.475% |
| 2026-04-21 | 34.43 | 35.13 | 33.20 | 33.58 | -3.796% | 13,513 | +132.379% |
| 2026-04-20 | 34.82 | 35.50 | 34.44 | 34.91 | -0.260% | 14,482 | +123.558% |
| 2026-04-19 | 37.25 | 37.38 | 34.54 | 35.00 | -6.920% | 9,364 | +122.977% |
| 2026-04-18 | 38.00 | 38.64 | 37.22 | 37.60 | -0.922% | 3,573 | +107.547% |
| 2026-04-17 | 37.36 | 38.60 | 36.70 | 37.95 | +2.673% | 15,268 | +105.633% |
| 2026-04-16 | 37.69 | 38.81 | 36.80 | 36.96 | -3.053% | 7,919 | +111.130% |
| 2026-04-15 | 36.93 | 41.20 | 36.62 | 38.13 | +4.226% | 10,940 | +104.684% |
| 2026-04-14 | 37.54 | 38.43 | 36.49 | 36.58 | -2.984% | 905 | +113.334% |
| 2026-04-13 | 35.11 | 37.88 | 35.11 | 37.71 | +7.633% | 486 | +106.970% |
| 2026-04-12 | 36.18 | 36.52 | 34.35 | 35.03 | -3.074% | 4,329 | +122.767% |
| 2026-04-11 | 35.57 | 36.81 | 35.41 | 36.14 | +0.417% | 5,373 | +115.920% |
| 2026-04-10 | 33.83 | 36.16 | 33.83 | 35.99 | +5.715% | 13,735 | +116.819% |
| 2026-04-09 | 33.14 | 34.51 | 32.73 | 34.05 | +1.612% | 13,336 | +129.212% |
| 2026-04-08 | 33.17 | 34.01 | 32.44 | 33.51 | +5.216% | 15,159 | +132.906% |
| 2026-04-07 | 31.52 | 33.51 | 30.98 | 31.85 | -1.164% | 5,136 | +145.053% |
| 2026-04-06 | 32.14 | 32.69 | 31.22 | 32.22 | +0.694% | 10,641 | +142.201% |
| 2026-04-05 | 31.51 | 32.12 | 30.48 | 32.00 | +1.001% | 4,933 | +143.881% |
| 2026-04-04 | 30.86 | 31.75 | 30.85 | 31.68 | +1.920% | 2,178 | +146.321% |
| 2026-04-03 | 30.48 | 31.34 | 30.44 | 31.09 | +1.992% | 4,301 | +151.052% |
| 2026-04-02 | 31.16 | 31.29 | 29.93 | 30.48 | -2.458% | 512 | +156.052% |
| 2026-04-01 | 31.45 | 32.57 | 30.98 | 31.25 | -2.188% | 1,398 | +149.758% |
| 2026-03-31 | 32.25 | 32.75 | 28.50 | 31.95 | -0.638% | 14,517 | +144.293% |
| 2026-03-30 | 32.88 | 33.68 | 31.85 | 32.15 | -2.896% | 8,723 | +142.736% |
| 2026-03-29 | 34.26 | 34.82 | 32.88 | 33.11 | -2.846% | 7,685 | +135.705% |
| 2026-03-28 | 33.35 | 35.02 | 33.00 | 34.08 | +1.844% | 7,215 | +128.996% |
| 2026-03-27 | 33.95 | 34.19 | 32.94 | 33.46 | -1.009% | 8,441 | +133.219% |
| 2026-03-26 | 34.76 | 34.85 | 33.25 | 33.80 | -2.686% | 12,660 | +130.866% |
| 2026-03-25 | 34.81 | 36.17 | 34.34 | 34.74 | +0.570% | 14,069 | +124.665% |
| 2026-03-24 | 32.25 | 34.81 | 32.13 | 34.54 | +6.042% | 17,513 | +125.947% |
| 2026-03-23 | 33.13 | 34.23 | 31.96 | 32.57 | -0.169% | 33,305 | +139.598% |
| 2026-03-22 | 33.63 | 34.16 | 32.48 | 32.63 | -5.402% | 438 | +139.195% |
| 2026-03-21 | 34.13 | 34.95 | 33.70 | 34.49 | +1.102% | 426 | +126.274% |
| 2026-03-20 | 34.05 | 35.20 | 33.24 | 34.11 | +0.397% | 14,046 | +128.768% |
| 2026-03-19 | 36.52 | 36.84 | 33.63 | 33.98 | -7.133% | 30,319 | +129.677% |
| 2026-03-18 | 35.86 | 38.08 | 34.87 | 36.59 | +0.866% | 30,984 | +113.294% |
| 2026-03-17 | 35.57 | 36.54 | 34.37 | 36.27 | +1.602% | 18,611 | +115.140% |
| 2026-03-16 | 32.70 | 36.03 | 32.56 | 35.70 | +10.099% | 38,166 | +118.587% |
| 2026-03-15 | 33.10 | 33.52 | 32.29 | 32.43 | -3.136% | 6,984 | +140.662% |
| 2026-03-14 | 31.89 | 34.09 | 31.85 | 33.48 | +4.332% | 14,784 | +133.114% |
| 2026-03-13 | 32.50 | 33.47 | 31.50 | 32.09 | -0.785% | 19,610 | +143.212% |
| 2026-03-12 | 31.50 | 32.94 | 31.06 | 32.34 | +4.161% | 51,465 | +141.302% |
| 2026-03-11 | 29.44 | 31.97 | 29.37 | 31.05 | +7.069% | 25,141 | +151.343% |
| 2026-03-10 | 29.81 | 30.20 | 28.89 | 29.00 | -3.010% | 20,194 | +169.110% |
| 2026-03-09 | 26.78 | 30.42 | 26.31 | 29.90 | +13.909% | 43,598 | +161.010% |
| 2026-03-08 | 26.18 | 27.01 | 25.64 | 26.25 | +1.043% | 2,869 | +197.314% |
| 2026-03-07 | 26.70 | 26.80 | 25.74 | 25.98 | -1.822% | 1,660 | +200.416% |
| 2026-03-06 | 26.26 | 26.92 | 25.47 | 26.46 | +0.463% | 3,292 | +194.943% |
| 2026-03-05 | 27.60 | 27.77 | 26.16 | 26.34 | -6.050% | 13,365 | +196.310% |
| 2026-03-04 | 26.92 | 28.54 | 26.53 | 28.03 | +5.470% | 34,498 | +178.383% |
| 2026-03-03 | 28.10 | 28.71 | 26.58 | 26.58 | -4.898% | 40,300 | +193.612% |
| 2026-03-02 | 26.83 | 28.85 | 25.59 | 27.95 | +4.412% | 24,069 | +179.230% |
| 2026-03-01 | 26.35 | 27.43 | 25.59 | 26.77 | +5.195% | 18,269 | +191.550% |
| 2026-02-28 | 23.17 | 26.58 | 22.14 | 25.45 | +6.674% | 22,016 | +206.697% |
| 2026-02-27 | 23.82 | 25.35 | 22.67 | 23.85 | -0.359% | 24,632 | +227.165% |
| 2026-02-26 | 23.65 | 24.88 | 23.50 | 23.94 | +2.273% | 22,306 | +225.990% |
| 2026-02-25 | 23.03 | 24.60 | 22.71 | 23.41 | +1.289% | 511 | +233.399% |
| 2026-02-24 | 22.41 | 23.27 | 21.78 | 23.11 | +2.784% | 229 | +237.698% |
| 2026-02-23 | 24.41 | 24.41 | 21.78 | 22.48 | -8.378% | 7,740 | +247.100% |
| 2026-02-22 | 25.18 | 25.40 | 24.38 | 24.54 | -5.255% | 3,564 | +218.020% |
| 2026-02-21 | 25.81 | 25.91 | 25.09 | 25.90 | +0.325% | 3,921 | +201.309% |
| 2026-02-20 | 24.76 | 25.82 | 24.41 | 25.82 | +4.964% | 11,289 | +202.289% |
| 2026-02-19 | 24.20 | 24.95 | 23.65 | 24.60 | +1.077% | 12,416 | +217.295% |
| 2026-02-18 | 24.82 | 25.30 | 23.99 | 24.33 | -1.561% | 10,083 | +220.712% |
| 2026-02-17 | 26.43 | 26.48 | 24.61 | 24.72 | -2.107% | 11,204 | +215.704% |
| 2026-02-16 | 25.94 | 26.36 | 24.95 | 25.25 | -5.614% | 8,200 | +209.053% |
| 2026-02-15 | 26.96 | 26.99 | 25.58 | 26.75 | +0.511% | 12,036 | +191.702% |
| 2026-02-14 | 26.87 | 27.23 | 25.99 | 26.62 | +4.131% | 256 | +193.193% |
| 2026-02-13 | 26.22 | 27.22 | 25.32 | 25.56 | -2.817% | 530 | +205.305% |
| 2026-02-12 | 24.91 | 26.74 | 24.74 | 26.30 | +6.490% | 11,235 | +196.704% |
| 2026-02-11 | 24.23 | 25.42 | 23.83 | 24.70 | -1.378% | 16,772 | +215.960% |
| 2026-02-10 | 26.19 | 26.45 | 24.20 | 25.05 | -4.826% | 40,725 | +211.607% |
| 2026-02-09 | 27.35 | 28.31 | 26.00 | 26.32 | -3.788% | 15,101 | +196.568% |
| 2026-02-08 | 26.53 | 27.96 | 25.87 | 27.35 | +2.677% | 12,822 | +185.335% |
| 2026-02-07 | 27.41 | 28.70 | 26.35 | 26.64 | -3.660% | 22,181 | +192.972% |
| 2026-02-06 | 28.08 | 31.20 | 26.71 | 27.65 | +0.334% | 38,171 | +182.250% |
| 2026-02-05 | 29.94 | 30.12 | 26.35 | 27.56 | -4.861% | 55,265 | +183.192% |
| 2026-02-04 | 27.51 | 30.81 | 27.43 | 28.97 | +3.989% | 27,493 | +169.426% |
| 2026-02-03 | 28.14 | 32.47 | 27.37 | 27.86 | -2.758% | 2,526 | +180.172% |
| 2026-02-02 | 25.76 | 28.78 | 24.93 | 28.64 | +12.131% | 1,074 | +172.445% |
| 2026-02-01 | 26.36 | 27.52 | 24.12 | 25.55 | -2.186% | 4,095 | +205.496% |
| 2026-01-31 | 25.84 | 27.05 | 23.04 | 26.12 | -2.918% | 13,881 | +198.817% |
| 2026-01-30 | 25.60 | 27.63 | 23.74 | 26.90 | -1.092% | 12,543 | +190.097% |
| 2026-01-29 | 28.65 | 30.72 | 25.45 | 27.20 | -3.584% | 5,364 | +186.930% |
| 2026-01-28 | 25.76 | 33.18 | 25.67 | 28.21 | +12.561% | 2,037 | +176.647% |
| 2026-01-27 | 21.10 | 25.63 | 21.10 | 25.06 | +25.016% | 1,126 | +211.396% |
| 2026-01-26 | 18.91 | 21.26 | 18.60 | 20.05 | +2.281% | 317 | +289.295% |
| 2026-01-25 | 19.55 | 19.68 | 18.92 | 19.60 | +0.575% | 61 | +298.173% |
| 2026-01-24 | 19.22 | 20.02 | 19.22 | 19.49 | +7.295% | 205 | +300.462% |
| 2026-01-23 | 18.31 | 19.50 | 18.03 | 18.16 | -0.384% | 186 | +329.676% |
| 2026-01-22 | 18.60 | 18.93 | 18.15 | 18.23 | -3.936% | 677 | +328.026% |
| 2026-01-21 | 17.90 | 18.98 | 17.56 | 18.98 | +3.880% | 139 | +311.180% |
| 2026-01-20 | 20.30 | 20.40 | 18.00 | 18.27 | -10.199% | 229 | +327.136% |
| 2026-01-19 | 21.02 | 21.02 | 19.86 | 20.35 | -7.489% | 173 | +283.574% |
| 2026-01-18 | 21.88 | 22.52 | 21.13 | 21.99 | +0.438% | 104 | +254.849% |
| 2026-01-17 | 21.67 | 22.25 | 21.67 | 21.90 | +1.118% | 49 | +256.405% |
| 2026-01-16 | 21.31 | 21.70 | 21.25 | 21.66 | +2.776% | 469 | +260.388% |
| 2026-01-15 | 22.14 | 22.33 | 21.02 | 21.07 | -4.764% | 204 | +270.394% |
| 2026-01-14 | 22.10 | 23.03 | 22.08 | 22.12 | +0.281% | 323 | +252.748% |
| 2026-01-13 | 20.56 | 22.13 | 20.56 | 22.06 | +8.280% | 85 | +253.739% |
| 2026-01-12 | 21.13 | 21.75 | 19.82 | 20.38 | -2.684% | 93 | +283.028% |
| 2026-01-11 | 20.75 | 21.14 | 20.75 | 20.94 | +2.137% | 14 | +272.747% |
| 2026-01-10 | 21.40 | 21.45 | 20.50 | 20.50 | -5.356% | 60 | +280.711% |
| 2026-01-09 | 21.94 | 22.43 | 21.45 | 21.66 | -1.550% | 326 | +260.321% |
| 2026-01-08 | 23.09 | 23.09 | 22.00 | 22.00 | -4.493% | 66 | +254.736% |
| 2026-01-07 | 23.98 | 23.98 | 22.69 | 23.04 | -5.006% | 132 | +238.797% |
| 2026-01-06 | 22.58 | 24.25 | 22.33 | 24.25 | +6.444% | 213 | +221.836% |
| 2026-01-05 | 22.77 | 23.42 | 22.17 | 22.78 | -0.736% | 141 | +242.575% |
| 2026-01-04 | 21.69 | 22.95 | 21.38 | 22.95 | +5.877% | 67 | +240.052% |
| 2026-01-03 | 20.98 | 21.68 | 20.77 | 21.68 | +3.219% | 128 | +260.039% |
| 2026-01-02 | 20.61 | 21.25 | 20.61 | 21.00 | +2.459% | 788 | +271.629% |
| 2026-01-01 | 21.83 | 22.10 | 20.40 | 20.50 | -4.665% | 1,195 | +280.767% |
| 2025-12-31 | 22.16 | 22.16 | 21.50 | 21.50 | -0.130% | 18 | +263.003% |
| 2025-12-30 | 21.67 | 22.60 | 21.53 | 21.53 | -2.288% | 204 | +262.531% |
| 2025-12-29 | 21.64 | 22.40 | 21.60 | 22.03 | +1.981% | 72 | +254.237% |
| 2025-12-28 | 21.97 | 22.20 | 21.16 | 21.60 | -1.903% | 92 | +261.255% |
| 2025-12-27 | 21.83 | 22.36 | 21.60 | 22.02 | +0.557% | 200 | +254.382% |
| 2025-12-26 | 20.85 | 21.90 | 20.85 | 21.90 | +6.275% | 116 | +256.356% |
| 2025-12-25 | 21.16 | 21.37 | 20.60 | 20.61 | -3.706% | 132 | +278.716% |
| 2025-12-24 | 20.20 | 21.40 | 20.17 | 21.40 | +5.341% | 43 | +264.682% |
| 2025-12-23 | 21.11 | 21.11 | 20.17 | 20.32 | -3.898% | 304 | +284.159% |
| 2025-12-22 | 20.92 | 21.83 | 20.83 | 21.14 | -0.128% | 52 | +269.185% |
| 2025-12-21 | 20.23 | 21.17 | 20.23 | 21.17 | +5.529% | 157 | +268.714% |
| 2025-12-20 | 20.85 | 21.75 | 20.06 | 20.06 | -4.677% | 442 | +289.101% |
| 2025-12-19 | 19.16 | 21.18 | 18.96 | 21.04 | +9.783% | 196 | +270.904% |
| 2025-12-18 | 22.52 | 22.52 | 19.17 | 19.17 | -16.673% | 82 | +307.190% |
| 2025-12-17 | 22.52 | 23.70 | 22.52 | 23.00 | +0.617% | 240 | +239.298% |
| 2025-12-16 | 23.04 | 23.18 | 22.30 | 22.86 | -1.363% | 154 | +241.391% |
| 2025-12-15 | 25.12 | 25.12 | 23.18 | 23.18 | -5.789% | 68 | +236.736% |
| 2025-12-14 | 24.79 | 25.29 | 24.60 | 24.60 | -2.744% | 39 | +217.244% |
| 2025-12-13 | 24.09 | 25.29 | 23.91 | 25.29 | +4.370% | 61 | +208.540% |
| 2025-12-12 | 25.12 | 25.75 | 24.23 | 24.23 | -2.136% | 71 | +222.022% |
| 2025-12-11 | 25.36 | 25.36 | 23.47 | 24.76 | -2.346% | 18 | +215.143% |
| 2025-12-10 | 24.95 | 25.61 | 24.78 | 25.36 | +1.656% | 38 | +207.749% |
| 2025-12-09 | 25.16 | 25.16 | 23.70 | 24.95 | -1.008% | 86 | +212.844% |
| 2025-12-08 | 25.88 | 26.36 | 24.90 | 25.20 | -0.787% | 59 | +209.690% |
| 2025-12-07 | 26.68 | 26.80 | 24.82 | 25.40 | -4.151% | 165 | +207.252% |
| 2025-12-06 | 26.90 | 27.00 | 26.50 | 26.50 | +0.276% | 12 | +194.498% |
| 2025-12-05 | 29.00 | 29.00 | 26.43 | 26.43 | -7.990% | 210 | +195.312% |
| 2025-12-04 | 30.20 | 31.00 | 28.60 | 28.72 | -3.617% | 96 | +171.715% |
| 2025-12-03 | 28.83 | 29.95 | 28.83 | 29.80 | +4.900% | 37 | +161.886% |
| 2025-12-02 | 27.56 | 28.85 | 27.53 | 28.41 | +0.328% | 33 | +174.718% |
| 2025-11-30 | 28.47 | 28.47 | 28.32 | 28.32 | 0.000% | 4 | +175.621% |