Dark

HYPEEUR
HYPE / Euro
crypto Composite

Real-time

Sep 13, 2026 9:37:46 AM EDT

66.818EUR-3.469%(-2.401)6,623HYPE451,718EUR

66.758Bid 66.881Ask 0.123Spread

Composite
66.818 OKX
66.818 Bitstamp
66.456

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	68.7430	68.7430	66.1060	66.8180	-2.910%	3,515	0.000%
2026-09-12	68.5510	69.7180	67.6240	68.8210	+0.450%	8,625	-2.910%
2026-09-11	67.7300	72.1410	67.4080	68.5130	+1.363%	19,124	-2.474%
2026-09-10	71.9480	72.5120	67.4130	67.5920	-6.033%	15,359	-1.145%
2026-09-09	73.3000	74.7550	70.8810	71.9320	-1.825%	13,246	-7.109%
2026-09-08	73.1910	73.4680	70.2030	73.2690	-0.022%	16,953	-8.805%
2026-09-07	75.7810	76.0250	72.7540	73.2850	-3.312%	10,307	-8.824%
2026-09-06	73.6700	77.2290	73.0000	75.7950	+2.963%	16,503	-11.844%
2026-09-05	72.6310	74.2490	72.1410	73.6140	+1.168%	6,307	-9.232%
2026-09-04	75.3290	75.5240	71.9250	72.7640	-3.358%	26,756	-8.172%
2026-09-03	70.6600	75.7920	69.9990	75.2920	+6.409%	34,397	-11.255%
2026-09-02	71.4570	72.3060	69.3680	70.7570	-0.903%	29,935	-5.567%
2026-09-01	72.4970	72.8070	69.6000	71.4020	-1.449%	42,821	-6.420%
2026-08-31	69.0000	73.4500	68.7280	72.4520	+3.666%	40,556	-7.776%
2026-08-30	72.0330	74.4400	68.2500	69.8900	-2.656%	20,111	-4.395%
2026-08-29	69.8760	72.2050	69.1640	71.7970	+3.365%	25,501	-6.935%
2026-08-28	72.5700	73.3280	67.8650	69.4600	-4.543%	31,682	-3.804%
2026-08-27	70.5000	74.5400	69.0970	72.7660	+3.261%	41,548	-8.174%
2026-08-26	68.3080	71.7830	68.0950	70.4680	+3.093%	73,256	-5.180%
2026-08-25	67.6450	71.3200	66.9450	68.3540	+1.364%	93,064	-2.247%
2026-08-24	70.3840	70.3920	65.8050	67.4340	-4.929%	78,826	-0.913%
2026-08-23	67.6710	71.4050	65.6770	70.9300	+5.986%	57,561	-5.797%
2026-08-22	64.6030	70.5800	61.9190	66.9240	+1.885%	99,412	-0.158%
2026-08-21	63.0210	66.5890	60.9700	65.6860	+3.912%	150,820	+1.723%
2026-08-20	59.6550	64.2100	58.5320	63.2130	+4.678%	108,816	+5.703%
2026-08-19	50.5520	62.1200	50.0660	60.3880	+19.217%	100,920	+10.648%
2026-08-18	51.2880	52.2190	50.3140	50.6540	-0.436%	25,442	+31.911%
2026-08-17	49.3330	51.6380	49.2570	50.8760	+2.132%	8,817	+31.335%
2026-08-16	49.1810	50.1490	49.0610	49.8140	+1.287%	5,584	+34.135%
2026-08-15	48.8230	49.5770	48.2680	49.1810	+2.118%	8,563	+35.861%
2026-08-14	49.8280	49.9400	47.8340	48.1610	-3.742%	9,145	+38.739%
2026-08-13	48.5930	50.6710	48.5650	50.0330	+1.384%	20,445	+33.548%
2026-08-12	47.1720	49.3750	47.0080	49.3500	+4.162%	40,187	+35.396%
2026-08-11	47.6840	48.1690	46.5430	47.3780	-0.980%	7,246	+41.032%
2026-08-10	46.6120	48.6000	46.5760	47.8470	+1.073%	84,047	+39.649%
2026-08-09	47.7050	47.8800	46.5300	47.3390	+0.218%	4,468	+41.148%
2026-08-08	46.8240	47.8250	46.6280	47.2360	+0.796%	5,928	+41.456%
2026-08-07	48.7730	49.4600	46.2500	46.8630	-3.733%	33,824	+42.582%
2026-08-06	49.2760	49.4960	47.3800	48.6800	-1.220%	8,109	+37.260%
2026-08-05	47.7340	50.1880	47.4340	49.2810	+3.032%	15,558	+35.586%
2026-08-04	46.9000	48.4830	46.5250	47.8310	+1.552%	4,550	+39.696%
2026-08-03	45.5290	47.6400	45.0530	47.1000	+5.549%	5,640	+41.864%
2026-08-02	45.3140	46.0360	44.3710	44.6240	-0.836%	7,399	+49.736%
2026-08-01	45.6040	45.7260	44.7080	45.0000	-1.415%	4,576	+48.484%
2026-07-31	48.4600	48.7280	45.0150	45.6460	-5.126%	13,692	+46.383%
2026-07-30	47.0050	48.6500	46.0600	48.1120	+2.312%	11,717	+38.880%
2026-07-29	48.4820	48.7800	46.3500	47.0250	-2.917%	15,564	+42.090%
2026-07-28	49.3770	49.6290	47.5190	48.4380	-1.348%	3,123	+37.945%
2026-07-27	52.3360	53.2000	49.0200	49.1000	-6.298%	19,543	+36.086%
2026-07-26	51.1310	52.5640	51.1040	52.4000	+2.326%	8,245	+27.515%
2026-07-25	50.5290	51.4580	50.1200	51.2090	+2.418%	8,305	+30.481%
2026-07-24	50.5640	51.9700	49.7400	50.0000	-1.039%	13,728	+33.636%
2026-07-23	52.0730	52.7500	50.2200	50.5250	-2.582%	17,771	+32.247%
2026-07-22	53.4110	53.6580	50.2700	51.8640	-2.186%	24,855	+28.833%
2026-07-21	54.7170	55.5000	52.4700	53.0230	-2.721%	10,894	+26.017%
2026-07-20	53.4650	55.1240	52.2730	54.5060	+3.030%	18,089	+22.588%
2026-07-19	52.6380	53.7450	52.6380	52.9030	+0.317%	2,085	+26.303%
2026-07-18	52.2120	52.9330	50.9020	52.7360	+0.980%	1,479	+26.703%
2026-07-17	53.0330	53.8740	51.1000	52.2240	-1.459%	4,696	+27.945%
2026-07-16	58.2350	58.5460	52.8920	52.9970	-9.560%	4,107	+26.079%
2026-07-15	57.3510	60.3120	56.7500	58.5990	+1.842%	15,246	+14.026%
2026-07-14	55.7430	57.8750	54.8700	57.5390	+4.616%	12,326	+16.126%
2026-07-13	58.9570	59.8500	54.9700	55.0000	-6.574%	14,935	+21.487%
2026-07-12	58.5000	59.8880	58.2500	58.8700	-1.507%	6,619	+13.501%
2026-07-11	59.0810	59.7780	57.9800	59.7710	+1.651%	5,189	+11.790%
2026-07-10	58.6450	60.6500	58.4300	58.8000	-0.880%	11,484	+13.636%
2026-07-09	59.1110	60.0590	57.8900	59.3220	+0.359%	9,457	+12.636%
2026-07-08	60.6690	61.1420	57.9600	59.1100	-2.510%	13,335	+13.040%
2026-07-07	61.7020	63.7950	60.4410	60.6320	-2.774%	23,507	+10.203%
2026-07-06	62.4310	63.4650	60.1310	62.3620	+0.360%	3,529	+7.145%
2026-07-05	61.1450	62.7090	59.6850	62.1380	+1.842%	2,731	+7.532%
2026-07-04	61.7870	63.0000	60.7110	61.0140	-1.245%	2,741	+9.513%
2026-07-03	58.5490	62.2390	57.7070	61.7830	+6.885%	3,630	+8.149%
2026-07-02	54.8580	58.7400	54.2950	57.8030	+4.415%	22,005	+15.596%
2026-07-01	56.9850	57.8270	54.4810	55.3590	-1.952%	22,990	+20.699%
2026-06-30	58.4950	58.5860	56.1500	56.4610	-3.685%	13,657	+18.344%
2026-06-29	53.9560	59.2820	53.2680	58.6210	+8.533%	17,317	+13.983%
2026-06-28	54.4230	55.7500	53.1800	54.0120	-2.735%	11,424	+23.710%
2026-06-27	56.3750	56.8000	54.0700	55.5310	-0.852%	1,190	+20.326%
2026-06-26	56.5040	57.6000	53.4370	56.0080	-2.003%	2,138	+19.301%
2026-06-25	56.4000	57.5130	51.5990	57.1530	+1.698%	3,245	+16.911%
2026-06-24	54.7240	56.5430	51.9660	56.1990	+3.638%	25,799	+18.895%
2026-06-23	57.7500	58.8540	54.1700	54.2260	-6.339%	24,542	+23.221%
2026-06-22	58.7090	60.7500	56.9070	57.8960	-0.715%	20,810	+15.410%
2026-06-21	61.4470	61.7650	58.1060	58.3130	-4.308%	13,881	+14.585%
2026-06-20	61.0450	62.2500	59.6800	60.9380	-0.435%	21,754	+9.649%
2026-06-19	59.2500	62.1200	57.4200	61.2040	+4.198%	29,439	+9.173%
2026-06-18	61.7650	63.9000	57.8900	58.7380	-5.251%	33,859	+13.756%
2026-06-17	63.4500	66.1100	45.5000	61.9930	-1.768%	61,329	+7.783%
2026-06-16	57.7150	66.3410	57.2970	63.1090	+10.718%	69,327	+5.877%
2026-06-15	54.8540	59.2000	54.3770	57.0000	+3.283%	38,267	+17.225%
2026-06-14	52.4150	55.2200	51.6600	55.1880	+5.377%	28,628	+21.073%
2026-06-13	51.2500	52.6600	49.5530	52.3720	+1.721%	24,780	+27.583%
2026-06-12	51.2450	54.0000	49.1250	51.4860	+1.102%	48,491	+29.779%
2026-06-11	46.2860	51.4460	45.7720	50.9250	+9.939%	39,093	+31.209%
2026-06-10	50.1880	50.4100	45.5500	46.3210	-7.760%	38,598	+44.250%
2026-06-09	55.3500	55.5140	49.6900	50.2180	-8.510%	27,306	+33.056%
2026-06-08	51.7990	57.3000	51.5500	54.8890	+7.036%	55,355	+21.733%
2026-06-07	49.0500	52.6100	48.8640	51.2810	+4.404%	38,572	+30.298%
2026-06-06	51.8230	53.1040	48.2500	49.1180	-5.157%	32,935	+36.036%
2026-06-05	55.3860	56.7100	48.9600	51.7890	-6.804%	98,694	+29.020%
2026-06-04	64.3150	64.8750	54.3000	55.5700	-13.112%	79,626	+20.241%
2026-06-03	60.0900	65.1600	58.8500	63.9560	+7.082%	40,162	+4.475%
2026-06-02	62.9990	65.0000	58.3200	59.7260	-8.114%	69,162	+11.874%
2026-06-01	62.0000	65.0000	60.3290	65.0000	+4.715%	52,675	+2.797%
2026-05-31	58.4530	62.6540	57.8270	62.0730	+7.324%	34,628	+7.644%
2026-05-30	54.9990	58.8000	54.9200	57.8370	+4.633%	23,436	+15.528%
2026-05-29	52.7270	57.7860	51.8180	55.2760	+7.000%	49,499	+20.881%
2026-05-28	49.9450	53.2610	48.4380	51.6600	+4.507%	20,907	+29.342%
2026-05-27	51.2940	54.3750	49.4100	49.4320	-3.353%	37,142	+35.172%
2026-05-26	52.5000	55.7300	50.3600	51.1470	-3.389%	38,854	+30.639%
2026-05-25	53.8930	55.1900	52.1900	52.9410	-2.075%	23,020	+26.212%
2026-05-24	50.6470	55.6200	50.5420	54.0630	+7.075%	34,695	+23.593%
2026-05-23	47.0580	51.5700	46.5600	50.4910	+6.071%	23,006	+32.336%
2026-05-22	50.3330	53.4000	46.8180	47.6010	-5.638%	52,130	+40.371%
2026-05-21	47.2500	54.0000	47.1270	50.4450	+8.545%	59,406	+32.457%
2026-05-20	41.3760	47.1700	40.6340	46.4740	+12.697%	3,553	+43.775%
2026-05-19	41.0000	42.1110	40.2500	41.2380	+1.399%	1,694	+62.030%
2026-05-18	39.4820	41.1050	38.0870	40.6690	+3.981%	1,564	+64.297%
2026-05-17	35.9470	40.6780	35.6310	39.1120	+7.592%	5,520	+70.838%
2026-05-16	38.0230	38.2500	34.7950	36.3520	-4.312%	26,930	+83.808%
2026-05-15	37.8690	40.3420	36.7600	37.9900	+0.275%	29,536	+75.883%
2026-05-14	33.2400	38.3330	32.6000	37.8860	+14.221%	18,512	+76.366%
2026-05-13	34.2170	34.6660	33.0400	33.1690	-3.997%	9,755	+101.447%
2026-05-12	35.5010	35.6800	33.9700	34.5500	-2.676%	9,643	+93.395%
2026-05-11	36.5090	36.6660	34.6630	35.5000	-2.451%	11,328	+88.220%
2026-05-10	36.4350	37.0800	35.8660	36.3920	-0.181%	5,454	+83.606%
2026-05-09	36.8090	37.6680	36.4100	36.4580	-0.388%	5,718	+83.274%
2026-05-08	36.3330	36.9330	35.8120	36.6000	+1.058%	11,388	+82.563%
2026-05-07	36.5730	37.0090	35.6520	36.2170	-1.362%	443	+84.493%
2026-05-06	37.4510	38.0470	36.5850	36.7170	-1.494%	444	+81.981%
2026-05-05	35.7510	38.1740	35.7510	37.2740	+2.511%	8,081	+79.262%
2026-05-04	35.2660	36.3610	34.9450	36.3610	+3.625%	12,103	+83.763%
2026-05-03	35.1870	35.5430	34.7300	35.0890	-1.915%	2,205	+90.424%
2026-05-02	35.1660	36.1930	35.0600	35.7740	+2.211%	3,191	+86.778%
2026-05-01	33.8880	35.2500	33.8880	35.0000	+4.503%	10,203	+90.909%
2026-04-30	34.1140	34.5600	33.0700	33.4920	-0.505%	4,644	+99.504%
2026-04-29	34.1420	34.8800	33.5480	33.6620	-0.643%	6,503	+98.497%
2026-04-28	35.5380	35.7000	33.7300	33.8800	-4.096%	9,970	+97.220%
2026-04-27	36.3880	37.1600	35.2180	35.3270	-0.369%	17,774	+89.141%
2026-04-26	35.2930	36.3390	35.0000	35.4580	+0.085%	91	+88.443%
2026-04-25	35.1130	35.7340	34.9140	35.4280	+0.840%	73	+88.602%
2026-04-24	35.3900	35.5010	34.8230	35.1330	-1.726%	84	+90.186%
2026-04-23	35.0330	35.7510	34.6900	35.7500	+1.913%	5,532	+86.903%
2026-04-22	33.9910	35.6200	33.8000	35.0790	+4.452%	13,810	+90.479%
2026-04-21	34.4260	35.1330	33.2000	33.5840	-3.796%	13,513	+98.958%
2026-04-20	34.8230	35.5000	34.4400	34.9090	-0.260%	14,482	+91.406%
2026-04-19	37.2500	37.3800	34.5400	35.0000	-6.920%	9,364	+90.909%
2026-04-18	38.0000	38.6400	37.2200	37.6020	-0.922%	3,573	+77.698%
2026-04-17	37.3640	38.6000	36.6960	37.9520	+2.673%	15,268	+76.059%
2026-04-16	37.6890	38.8100	36.8000	36.9640	-3.053%	7,919	+80.765%
2026-04-15	36.9260	41.2000	36.6200	38.1280	+4.226%	10,940	+75.247%
2026-04-14	37.5370	38.4280	36.4950	36.5820	-2.984%	905	+82.653%
2026-04-13	35.1130	37.8760	35.1130	37.7070	+7.633%	486	+77.203%
2026-04-12	36.1760	36.5170	34.3490	35.0330	-3.074%	4,329	+90.729%
2026-04-11	35.5710	36.8140	35.4100	36.1440	+0.417%	5,373	+84.866%
2026-04-10	33.8280	36.1550	33.8280	35.9940	+5.715%	13,735	+85.636%
2026-04-09	33.1420	34.5140	32.7320	34.0480	+1.612%	13,336	+96.246%
2026-04-08	33.1710	34.0100	32.4390	33.5080	+5.216%	15,159	+99.409%
2026-04-07	31.5210	33.5140	30.9750	31.8470	-1.164%	5,136	+109.809%
2026-04-06	32.1370	32.6900	31.2230	32.2220	+0.694%	10,641	+107.368%
2026-04-05	31.5140	32.1200	30.4800	32.0000	+1.001%	4,933	+108.806%
2026-04-04	30.8610	31.7480	30.8500	31.6830	+1.920%	2,178	+110.895%
2026-04-03	30.4850	31.3400	30.4400	31.0860	+1.992%	4,301	+114.946%
2026-04-02	31.1610	31.2860	29.9330	30.4790	-2.458%	512	+119.226%
2026-04-01	31.4500	32.5710	30.9750	31.2470	-2.188%	1,398	+113.838%
2026-03-31	32.2470	32.7500	28.5000	31.9460	-0.638%	14,517	+109.159%
2026-03-30	32.8850	33.6800	31.8460	32.1510	-2.896%	8,723	+107.826%
2026-03-29	34.2630	34.8220	32.8850	33.1100	-2.846%	7,685	+101.806%
2026-03-28	33.3500	35.0180	33.0000	34.0800	+1.844%	7,215	+96.062%
2026-03-27	33.9500	34.1880	32.9440	33.4630	-1.009%	8,441	+99.677%
2026-03-26	34.7620	34.8500	33.2460	33.8040	-2.686%	12,660	+97.663%
2026-03-25	34.8060	36.1700	34.3400	34.7370	+0.570%	14,069	+92.354%
2026-03-24	32.2500	34.8100	32.1300	34.5400	+6.042%	17,513	+93.451%
2026-03-23	33.1290	34.2300	31.9570	32.5720	-0.169%	33,305	+105.139%
2026-03-22	33.6250	34.1590	32.4800	32.6270	-5.402%	438	+104.794%
2026-03-21	34.1250	34.9540	33.7000	34.4900	+1.102%	426	+93.732%
2026-03-20	34.0500	35.2000	33.2400	34.1140	+0.397%	14,046	+95.867%
2026-03-19	36.5170	36.8450	33.6300	33.9790	-7.133%	30,319	+96.645%
2026-03-18	35.8640	38.0800	34.8710	36.5890	+0.866%	30,984	+82.618%
2026-03-17	35.5740	36.5400	34.3700	36.2750	+1.602%	18,611	+84.198%
2026-03-16	32.7050	36.0300	32.5620	35.7030	+10.099%	38,166	+87.150%
2026-03-15	33.1030	33.5170	32.2900	32.4280	-3.136%	6,984	+106.050%
2026-03-14	31.8890	34.0860	31.8500	33.4780	+4.332%	14,784	+99.588%
2026-03-13	32.5000	33.4700	31.4990	32.0880	-0.785%	19,610	+108.234%
2026-03-12	31.5000	32.9400	31.0630	32.3420	+4.161%	51,465	+106.598%
2026-03-11	29.4400	31.9700	29.3700	31.0500	+7.069%	25,141	+115.195%
2026-03-10	29.8090	30.2000	28.8900	29.0000	-3.010%	20,194	+130.407%
2026-03-09	26.7820	30.4190	26.3100	29.9000	+13.909%	43,598	+123.472%
2026-03-08	26.1750	27.0080	25.6400	26.2490	+1.043%	2,869	+154.554%
2026-03-07	26.7050	26.8000	25.7390	25.9780	-1.822%	1,660	+157.210%
2026-03-06	26.2600	26.9170	25.4700	26.4600	+0.463%	3,292	+152.525%
2026-03-05	27.6000	27.7650	26.1600	26.3380	-6.050%	13,365	+153.694%
2026-03-04	26.9170	28.5400	26.5290	28.0340	+5.470%	34,498	+138.346%
2026-03-03	28.1000	28.7100	26.5800	26.5800	-4.898%	40,300	+151.384%
2026-03-02	26.8330	28.8500	25.5950	27.9490	+4.412%	24,069	+139.071%
2026-03-01	26.3520	27.4250	25.5950	26.7680	+5.195%	18,269	+149.619%
2026-02-28	23.1730	26.5830	22.1400	25.4460	+6.674%	22,016	+162.587%
2026-02-27	23.8170	25.3500	22.6700	23.8540	-0.359%	24,632	+180.112%
2026-02-26	23.6470	24.8800	23.4990	23.9400	+2.273%	22,306	+179.106%
2026-02-25	23.0310	24.5990	22.7140	23.4080	+1.289%	511	+185.449%
2026-02-24	22.4060	23.2710	21.7810	23.1100	+2.784%	229	+189.130%
2026-02-23	24.4110	24.4110	21.7790	22.4840	-8.378%	7,740	+197.180%
2026-02-22	25.1780	25.4000	24.3800	24.5400	-5.255%	3,564	+172.282%
2026-02-21	25.8120	25.9060	25.0900	25.9010	+0.325%	3,921	+157.975%
2026-02-20	24.7640	25.8170	24.4050	25.8170	+4.964%	11,289	+158.814%
2026-02-19	24.2000	24.9500	23.6500	24.5960	+1.077%	12,416	+171.662%
2026-02-18	24.8150	25.3000	23.9900	24.3340	-1.561%	10,083	+174.587%
2026-02-17	26.4270	26.4840	24.6150	24.7200	-2.107%	11,204	+170.299%
2026-02-16	25.9380	26.3600	24.9500	25.2520	-5.614%	8,200	+164.605%
2026-02-15	26.9650	26.9900	25.5800	26.7540	+0.511%	12,036	+149.750%
2026-02-14	26.8700	27.2290	25.9890	26.6180	+4.131%	256	+151.026%
2026-02-13	26.2160	27.2160	25.3220	25.5620	-2.817%	530	+161.396%
2026-02-12	24.9150	26.7360	24.7360	26.3030	+6.490%	11,235	+154.032%
2026-02-11	24.2350	25.4200	23.8300	24.7000	-1.378%	16,772	+170.518%
2026-02-10	26.1910	26.4500	24.2000	25.0450	-4.826%	40,725	+166.792%
2026-02-09	27.3460	28.3070	26.0000	26.3150	-3.788%	15,101	+153.916%
2026-02-08	26.5310	27.9600	25.8700	27.3510	+2.677%	12,822	+144.298%
2026-02-07	27.4110	28.7000	26.3500	26.6380	-3.660%	22,181	+150.837%
2026-02-06	28.0800	31.2020	26.7100	27.6500	+0.334%	38,171	+141.656%
2026-02-05	29.9360	30.1200	26.3500	27.5580	-4.861%	55,265	+142.463%
2026-02-04	27.5120	30.8100	27.4260	28.9660	+3.989%	27,493	+130.677%
2026-02-03	28.1420	32.4680	27.3740	27.8550	-2.758%	2,526	+139.878%
2026-02-02	25.7600	28.7820	24.9330	28.6450	+12.131%	1,074	+133.262%
2026-02-01	26.3590	27.5200	24.1210	25.5460	-2.186%	4,095	+161.560%
2026-01-31	25.8420	27.0500	23.0400	26.1170	-2.918%	13,881	+155.841%
2026-01-30	25.6020	27.6300	23.7410	26.9020	-1.092%	12,543	+148.376%
2026-01-29	28.6460	30.7200	25.4470	27.1990	-3.584%	5,364	+145.663%
2026-01-28	25.7570	33.1800	25.6700	28.2100	+12.561%	2,037	+136.859%
2026-01-27	21.1040	25.6270	21.1040	25.0620	+25.016%	1,126	+166.611%
2026-01-26	18.9100	21.2630	18.6010	20.0470	+2.281%	317	+233.307%
2026-01-25	19.5540	19.6810	18.9160	19.6000	+0.575%	61	+240.908%
2026-01-24	19.2220	20.0200	19.2220	19.4880	+7.295%	205	+242.867%
2026-01-23	18.3100	19.5000	18.0300	18.1630	-0.384%	186	+267.880%
2026-01-22	18.6000	18.9320	18.1500	18.2330	-3.936%	677	+266.467%
2026-01-21	17.9000	18.9800	17.5610	18.9800	+3.880%	139	+252.044%
2026-01-20	20.3000	20.4040	18.0000	18.2710	-10.199%	229	+265.705%
2026-01-19	21.0250	21.0250	19.8590	20.3460	-7.489%	173	+228.409%
2026-01-18	21.8840	22.5180	21.1250	21.9930	+0.438%	104	+203.815%
2026-01-17	21.6660	22.2500	21.6660	21.8970	+1.118%	49	+205.147%
2026-01-16	21.3120	21.7040	21.2550	21.6550	+2.776%	469	+208.557%
2026-01-15	22.1430	22.3260	21.0250	21.0700	-4.764%	204	+217.124%
2026-01-14	22.1040	23.0300	22.0790	22.1240	+0.281%	323	+202.016%
2026-01-13	20.5620	22.1250	20.5620	22.0620	+8.280%	85	+202.865%
2026-01-12	21.1250	21.7490	19.8180	20.3750	-2.684%	93	+227.941%
2026-01-11	20.7500	21.1410	20.7500	20.9370	+2.137%	14	+219.138%
2026-01-10	21.4000	21.4500	20.4990	20.4990	-5.356%	60	+225.957%
2026-01-09	21.9370	22.4310	21.4480	21.6590	-1.550%	326	+208.500%
2026-01-08	23.0900	23.0900	22.0000	22.0000	-4.493%	66	+203.718%
2026-01-07	23.9760	23.9760	22.6920	23.0350	-5.006%	132	+190.072%
2026-01-06	22.5830	24.2490	22.3260	24.2490	+6.444%	213	+175.550%
2026-01-05	22.7750	23.4160	22.1660	22.7810	-0.736%	141	+193.306%
2026-01-04	21.6910	22.9500	21.3750	22.9500	+5.877%	67	+191.146%
2026-01-03	20.9770	21.6760	20.7740	21.6760	+3.219%	128	+208.258%
2026-01-02	20.6110	21.2500	20.6090	21.0000	+2.459%	788	+218.181%
2026-01-01	21.8330	22.1040	20.4040	20.4960	-4.665%	1,195	+226.005%
2025-12-31	22.1610	22.1610	21.4990	21.4990	-0.130%	18	+210.796%
2025-12-30	21.6660	22.6000	21.5270	21.5270	-2.288%	204	+210.392%
2025-12-29	21.6400	22.4000	21.5960	22.0310	+1.981%	72	+203.291%
2025-12-28	21.9660	22.1960	21.1600	21.6030	-1.903%	92	+209.300%
2025-12-27	21.8270	22.3600	21.5960	22.0220	+0.557%	200	+203.415%
2025-12-26	20.8520	21.9000	20.8520	21.9000	+6.275%	116	+205.105%
2025-12-25	21.1600	21.3690	20.5980	20.6070	-3.706%	132	+224.249%
2025-12-24	20.2000	21.4000	20.1660	21.4000	+5.341%	43	+212.234%
2025-12-23	21.1060	21.1060	20.1660	20.3150	-3.898%	304	+228.910%
2025-12-22	20.9200	21.8330	20.8330	21.1390	-0.128%	52	+216.089%
2025-12-21	20.2300	21.1660	20.2300	21.1660	+5.529%	157	+215.686%
2025-12-20	20.8540	21.7450	20.0570	20.0570	-4.677%	442	+233.141%
2025-12-19	19.1570	21.1760	18.9640	21.0410	+9.783%	196	+217.561%
2025-12-18	22.5200	22.5200	19.1660	19.1660	-16.673%	82	+248.628%
2025-12-17	22.5200	23.7050	22.5200	23.0010	+0.617%	240	+190.500%
2025-12-16	23.0400	23.1760	22.3000	22.8600	-1.363%	154	+192.292%
2025-12-15	25.1200	25.1200	23.1760	23.1760	-5.789%	68	+188.307%
2025-12-14	24.7910	25.2940	24.5960	24.6000	-2.744%	39	+171.618%
2025-12-13	24.0860	25.2940	23.9140	25.2940	+4.370%	61	+164.165%
2025-12-12	25.1200	25.7500	24.2350	24.2350	-2.136%	71	+175.709%
2025-12-11	25.3590	25.3590	23.4670	24.7640	-2.346%	18	+169.819%
2025-12-10	24.9450	25.6090	24.7820	25.3590	+1.656%	38	+163.488%
2025-12-09	25.1550	25.1550	23.7000	24.9460	-1.008%	86	+167.851%
2025-12-08	25.8800	26.3600	24.9000	25.2000	-0.787%	59	+165.151%
2025-12-07	26.6780	26.8000	24.8200	25.4000	-4.151%	165	+163.063%
2025-12-06	26.8960	27.0000	26.5000	26.5000	+0.276%	12	+152.143%
2025-12-05	29.0000	29.0000	26.4270	26.4270	-7.990%	210	+152.840%
2025-12-04	30.2000	31.0000	28.6000	28.7220	-3.617%	96	+132.637%
2025-12-03	28.8290	29.9460	28.8290	29.8000	+4.900%	37	+124.221%
2025-12-02	27.5600	28.8500	27.5260	28.4080	+0.328%	33	+135.208%
2025-11-30	28.4690	28.4690	28.3150	28.3150	0.000%	4	+135.981%

.dark-mode .WNmck6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WNmck6{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEEURHYPE / Eurocrypto Composite

HYPEEUR
HYPE / Euro
crypto Composite