Dark

HOTUSDT
Holo / Tether USD
crypto Huobi

Real-time

Jul 5, 2026 11:04:27 AM EDT

0.000382000USDT+20.886%(+0.000066000)26,295,771,761HOT9,859,476USDT

0.000378000Bid 0.000391000Ask 0.000013000Spread

Composite
0.000382000 Huobi
0.000382000 Binance
0.000385000 HitBTC
0.000385803

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.000345	0.000435	0.000334	0.000382	+10.086%	20,088,444,408	0.000%
2026-07-04	0.000311	0.000417	0.000305	0.000347	+11.576%	8,289,297,112	+10.086%
2026-07-03	0.000300	0.000316	0.000297	0.000311	+3.667%	3,685,263,206	+22.830%
2026-07-02	0.000302	0.000310	0.000295	0.000300	-0.990%	3,029,046,172	+27.333%
2026-07-01	0.000290	0.000311	0.000285	0.000303	+4.124%	4,538,664,226	+26.073%
2026-06-30	0.000304	0.000309	0.000290	0.000291	-4.276%	1,586,318,116	+31.271%
2026-06-29	0.000318	0.000318	0.000289	0.000304	-4.403%	2,211,041,112	+25.658%
2026-06-28	0.000317	0.000401	0.000310	0.000318	+0.315%	24,836,831,773	+20.126%
2026-06-27	0.000299	0.000317	0.000293	0.000317	+6.376%	2,277,487,379	+20.505%
2026-06-26	0.000293	0.000300	0.000287	0.000298	+1.361%	1,963,123,978	+28.188%
2026-06-25	0.000290	0.000311	0.000287	0.000294	+1.379%	7,855,685,934	+29.932%
2026-06-24	0.000294	0.000299	0.000288	0.000290	-1.024%	1,713,498,579	+31.724%
2026-06-23	0.000307	0.000309	0.000289	0.000293	-4.870%	4,732,202,376	+30.375%
2026-06-22	0.000308	0.000315	0.000296	0.000308	0.000%	4,889,453,692	+24.026%
2026-06-21	0.000316	0.000505	0.000292	0.000308	-2.532%	2,789,259,041	+24.026%
2026-06-20	0.000299	0.000326	0.000297	0.000316	+5.686%	1,428,915,566	+20.886%
2026-06-19	0.000314	0.000315	0.000283	0.000299	-4.777%	3,201,327,550	+27.759%
2026-06-18	0.000322	0.000353	0.000291	0.000314	-2.484%	5,484,975,563	+21.656%
2026-06-17	0.000355	0.000409	0.000300	0.000322	-9.296%	3,864,648,885	+18.634%
2026-06-16	0.000328	0.000385	0.000301	0.000355	+8.232%	2,686,781,692	+7.606%
2026-06-15	0.000305	0.000356	0.000300	0.000328	+7.541%	4,206,714,334	+16.463%
2026-06-14	0.000313	0.000317	0.000304	0.000305	-2.556%	1,281,175,240	+25.246%
2026-06-13	0.000310	0.000317	0.000307	0.000313	+0.968%	1,312,212,300	+22.045%
2026-06-12	0.000310	0.000316	0.000305	0.000310	0.000%	1,744,573,379	+23.226%
2026-06-11	0.000306	0.000319	0.000289	0.000310	+1.307%	1,942,162,529	+23.226%
2026-06-10	0.000300	0.000322	0.000295	0.000306	+2.000%	6,330,116,953	+24.837%
2026-06-09	0.000331	0.000331	0.000296	0.000300	-9.639%	2,816,138,864	+27.333%
2026-06-08	0.000338	0.000343	0.000306	0.000332	-1.484%	3,371,513,889	+15.060%
2026-06-07	0.000300	0.000339	0.000290	0.000337	+12.333%	4,751,105,580	+13.353%
2026-06-06	0.000302	0.000367	0.000268	0.000300	-0.662%	5,742,143,512	+27.333%
2026-06-05	0.000336	0.000337	0.000301	0.000302	-10.119%	7,819,765,404	+26.490%
2026-06-04	0.000352	0.000369	0.000319	0.000336	-4.545%	8,504,395,591	+13.690%
2026-06-03	0.000354	0.000368	0.000327	0.000352	-0.565%	7,031,903,324	+8.523%
2026-06-02	0.000359	0.000373	0.000351	0.000354	-1.117%	3,551,104,188	+7.910%
2026-06-01	0.000357	0.000376	0.000349	0.000358	+0.280%	4,059,058,104	+6.704%
2026-05-31	0.000365	0.000379	0.000355	0.000357	-2.192%	1,692,472,636	+7.003%
2026-05-30	0.000369	0.000376	0.000357	0.000365	-1.084%	3,180,730,330	+4.658%
2026-05-29	0.000359	0.000373	0.000356	0.000369	+2.786%	2,895,498,781	+3.523%
2026-05-28	0.000384	0.000384	0.000330	0.000359	-6.266%	4,210,124,285	+6.407%
2026-05-27	0.000381	0.000387	0.000337	0.000383	-0.519%	2,189,202,954	-0.261%
2026-05-26	0.000395	0.000399	0.000383	0.000385	-2.532%	312,429,396	-0.779%
2026-05-25	0.000390	0.000396	0.000382	0.000395	+1.282%	700,358,972	-3.291%
2026-05-24	0.000391	0.000404	0.000383	0.000390	-0.256%	329,111,913	-2.051%
2026-05-23	0.000395	0.000399	0.000378	0.000391	-2.250%	990,067,491	-2.302%
2026-05-22	0.000400	0.000406	0.000398	0.000400	-0.249%	343,216,353	-4.500%
2026-05-21	0.000403	0.000405	0.000394	0.000401	-0.249%	772,260,176	-4.738%
2026-05-20	0.000398	0.000402	0.000396	0.000402	+1.005%	334,864,777	-4.975%
2026-05-19	0.000391	0.000412	0.000390	0.000398	+2.577%	907,121,018	-4.020%
2026-05-18	0.000406	0.000406	0.000384	0.000388	-4.433%	249,246,820	-1.546%
2026-05-17	0.000407	0.000411	0.000401	0.000406	+0.495%	666,723,023	-5.911%
2026-05-16	0.000418	0.000422	0.000402	0.000404	-3.349%	368,443,259	-5.446%
2026-05-15	0.000435	0.000440	0.000414	0.000418	-3.241%	2,086,367,651	-8.612%
2026-05-14	0.000425	0.000432	0.000421	0.000432	+1.647%	333,780,023	-11.574%
2026-05-13	0.000437	0.000457	0.000425	0.000425	-2.746%	1,612,313,385	-10.118%
2026-05-12	0.000460	0.000460	0.000437	0.000437	-5.000%	34,027,439	-12.586%
2026-05-11	0.000456	0.000469	0.000446	0.000460	+1.099%	959,410,229	-16.957%
2026-05-10	0.000449	0.000455	0.000442	0.000455	+1.336%	423,753,902	-16.044%
2026-05-09	0.000443	0.000458	0.000433	0.000449	+1.354%	785,001,576	-14.922%
2026-05-08	0.000428	0.000446	0.000427	0.000443	+3.505%	1,621,609,751	-13.770%
2026-05-07	0.000440	0.000444	0.000424	0.000428	-2.948%	2,223,598,774	-10.748%
2026-05-06	0.000424	0.000454	0.000420	0.000441	+3.765%	4,470,321,422	-13.379%
2026-05-05	0.000424	0.000428	0.000418	0.000425	+0.236%	2,045,777,761	-10.118%
2026-05-04	0.000430	0.000435	0.000418	0.000424	-1.166%	3,831,159,436	-9.906%
2026-05-03	0.000430	0.000443	0.000424	0.000429	-0.233%	1,553,339,060	-10.956%
2026-05-02	0.000441	0.000441	0.000421	0.000430	-2.273%	3,171,698,946	-11.163%
2026-05-01	0.000434	0.000440	0.000425	0.000440	+1.382%	1,425,191,680	-13.182%
2026-04-30	0.000433	0.000437	0.000423	0.000434	+0.231%	1,454,518,329	-11.982%
2026-04-29	0.000434	0.000447	0.000432	0.000433	0.000%	1,634,548,259	-11.778%
2026-04-28	0.000438	0.000445	0.000432	0.000433	-1.142%	1,037,814,297	-11.778%
2026-04-27	0.000451	0.000465	0.000437	0.000438	-2.882%	2,404,096,199	-12.785%
2026-04-26	0.000444	0.000458	0.000438	0.000451	+1.577%	446,340,213	-15.299%
2026-04-25	0.000440	0.000463	0.000437	0.000444	+1.139%	1,508,270,890	-13.964%
2026-04-24	0.000431	0.000439	0.000425	0.000439	+1.856%	948,009,489	-12.984%
2026-04-23	0.000434	0.000441	0.000423	0.000431	-0.691%	823,275,857	-11.369%
2026-04-22	0.000431	0.000446	0.000421	0.000434	+0.930%	1,380,668,264	-11.982%
2026-04-21	0.000429	0.000441	0.000420	0.000430	+0.467%	772,916,753	-11.163%
2026-04-20	0.000423	0.000439	0.000403	0.000428	+2.148%	1,931,139,197	-10.748%
2026-04-19	0.000427	0.000436	0.000413	0.000419	-2.331%	653,027,085	-8.831%
2026-04-18	0.000438	0.000457	0.000424	0.000429	-2.055%	675,225,078	-10.956%
2026-04-17	0.000427	0.000472	0.000416	0.000438	+2.336%	5,338,190,328	-12.785%
2026-04-16	0.000403	0.000428	0.000403	0.000428	+6.203%	1,727,880,381	-10.748%
2026-04-15	0.000407	0.000408	0.000392	0.000403	-0.983%	629,669,145	-5.211%
2026-04-14	0.000395	0.000411	0.000389	0.000407	+3.827%	843,112,051	-6.143%
2026-04-13	0.000386	0.000401	0.000385	0.000392	+1.292%	1,018,064,942	-2.551%
2026-04-12	0.000401	0.000406	0.000386	0.000387	-3.250%	1,102,628,882	-1.292%
2026-04-11	0.000409	0.000410	0.000396	0.000400	-1.478%	1,083,308,314	-4.500%
2026-04-10	0.000407	0.000410	0.000398	0.000406	-0.246%	271,580,773	-5.911%
2026-04-09	0.000401	0.000416	0.000398	0.000407	+0.993%	794,326,536	-6.143%
2026-04-08	0.000393	0.000413	0.000392	0.000403	+3.069%	1,284,201,781	-5.211%
2026-04-07	0.000403	0.000404	0.000386	0.000391	-2.978%	437,123,648	-2.302%
2026-04-06	0.000393	0.000414	0.000391	0.000403	+2.545%	1,416,297,350	-5.211%
2026-04-05	0.000397	0.000401	0.000389	0.000393	-1.008%	271,476,044	-2.799%
2026-04-04	0.000406	0.000406	0.000396	0.000397	-1.975%	463,681,596	-3.778%
2026-04-03	0.000399	0.000409	0.000397	0.000405	+1.759%	450,256,427	-5.679%
2026-04-02	0.000410	0.000417	0.000394	0.000398	-2.689%	2,289,438,952	-4.020%
2026-04-01	0.000399	0.000412	0.000397	0.000409	+2.506%	655,656,623	-6.601%
2026-03-31	0.000409	0.000415	0.000395	0.000399	-2.445%	2,563,499,208	-4.261%
2026-03-30	0.000400	0.000412	0.000383	0.000409	+2.250%	515,326,210	-6.601%
2026-03-29	0.000414	0.000414	0.000395	0.000400	-3.382%	831,154,152	-4.500%
2026-03-28	0.000415	0.000418	0.000408	0.000414	-0.241%	377,291,769	-7.729%
2026-03-27	0.000422	0.000434	0.000414	0.000415	-1.659%	1,332,728,310	-7.952%
2026-03-26	0.000448	0.000452	0.000421	0.000422	-5.804%	859,791,059	-9.479%
2026-03-25	0.000444	0.000456	0.000435	0.000448	+0.901%	270,827,754	-14.732%
2026-03-24	0.000448	0.000460	0.000440	0.000444	-1.114%	2,251,295,117	-13.964%
2026-03-23	0.000440	0.000461	0.000428	0.000449	+2.045%	426,106,843	-14.922%
2026-03-22	0.000458	0.000460	0.000436	0.000440	-4.139%	943,613,626	-13.182%
2026-03-21	0.000457	0.000468	0.000452	0.000459	+0.218%	473,447,149	-16.776%
2026-03-20	0.000453	0.000474	0.000447	0.000458	+0.659%	672,452,089	-16.594%
2026-03-19	0.000449	0.000481	0.000442	0.000455	+1.111%	501,940,496	-16.044%
2026-03-18	0.000440	0.000514	0.000435	0.000450	+2.273%	8,890,713,184	-15.111%
2026-03-17	0.000427	0.000444	0.000427	0.000440	+3.044%	1,342,931,534	-13.182%
2026-03-16	0.000414	0.000439	0.000413	0.000427	+3.390%	1,699,917,300	-10.539%
2026-03-15	0.000411	0.000427	0.000410	0.000413	+0.487%	696,692,755	-7.506%
2026-03-14	0.000416	0.000420	0.000408	0.000411	-1.439%	350,563,644	-7.056%
2026-03-13	0.000407	0.000421	0.000405	0.000417	+2.206%	682,462,091	-8.393%
2026-03-12	0.000409	0.000424	0.000399	0.000408	-0.488%	399,301,060	-6.373%
2026-03-11	0.000413	0.000416	0.000401	0.000410	-0.485%	912,868,708	-6.829%
2026-03-10	0.000405	0.000419	0.000405	0.000412	+1.728%	567,931,912	-7.282%
2026-03-09	0.000399	0.000421	0.000394	0.000405	+1.250%	3,495,684,200	-5.679%
2026-03-08	0.000403	0.000405	0.000389	0.000400	-0.990%	454,551,479	-4.500%
2026-03-07	0.000393	0.000428	0.000389	0.000404	+2.799%	3,534,336,826	-5.446%
2026-03-06	0.000389	0.000430	0.000385	0.000393	+1.289%	3,653,266,214	-2.799%
2026-03-05	0.000401	0.000402	0.000387	0.000388	-3.242%	1,207,052,030	-1.546%
2026-03-04	0.000385	0.000401	0.000378	0.000401	+4.156%	1,350,548,458	-4.738%
2026-03-03	0.000389	0.000392	0.000376	0.000385	-1.028%	595,295,188	-0.779%
2026-03-02	0.000391	0.000393	0.000371	0.000389	-0.512%	1,179,326,414	-1.799%
2026-03-01	0.000392	0.000414	0.000384	0.000391	-0.509%	1,498,890,210	-2.302%
2026-02-28	0.000413	0.000419	0.000380	0.000393	-4.843%	282,824,109	-2.799%
2026-02-27	0.000470	0.000540	0.000409	0.000413	-11.940%	4,227,744,694	-7.506%
2026-02-26	0.000391	0.000499	0.000379	0.000469	+20.566%	2,044,272,052	-18.550%
2026-02-25	0.000362	0.000404	0.000356	0.000389	+8.056%	1,706,372,038	-1.799%
2026-02-24	0.000360	0.000362	0.000348	0.000360	0.000%	284,124,007	+6.111%
2026-02-23	0.000378	0.000378	0.000355	0.000360	-4.762%	1,557,660,260	+6.111%
2026-02-22	0.000399	0.000410	0.000375	0.000378	-5.263%	950,161,762	+1.058%
2026-02-21	0.000394	0.000402	0.000386	0.000399	+1.269%	956,952,391	-4.261%
2026-02-20	0.000386	0.000418	0.000383	0.000394	+2.073%	1,053,016,209	-3.046%
2026-02-19	0.000393	0.000393	0.000379	0.000386	-2.525%	326,382,663	-1.036%
2026-02-18	0.000395	0.000418	0.000391	0.000396	+0.508%	264,637,553	-3.535%
2026-02-17	0.000386	0.000436	0.000386	0.000394	+2.073%	2,211,210,701	-3.046%
2026-02-16	0.000392	0.000413	0.000381	0.000386	-1.531%	1,118,027,947	-1.036%
2026-02-15	0.000393	0.000415	0.000388	0.000392	-0.254%	1,088,665,830	-2.551%
2026-02-14	0.000378	0.000403	0.000375	0.000393	+4.521%	787,220,088	-2.799%
2026-02-13	0.000370	0.000379	0.000361	0.000376	+1.348%	1,054,228,470	+1.596%
2026-02-12	0.000371	0.000387	0.000368	0.000371	0.000%	1,936,465,560	+2.965%
2026-02-11	0.000388	0.000390	0.000366	0.000371	-4.381%	2,925,580,126	+2.965%
2026-02-10	0.000391	0.000401	0.000384	0.000388	-0.767%	1,843,437,999	-1.546%
2026-02-09	0.000401	0.000404	0.000382	0.000391	-2.494%	2,188,709,587	-2.302%
2026-02-08	0.000400	0.000409	0.000398	0.000401	+0.250%	2,676,468,769	-4.738%
2026-02-07	0.000397	0.000415	0.000392	0.000400	+0.756%	2,431,307,386	-4.500%
2026-02-06	0.000393	0.000401	0.000348	0.000397	+1.276%	5,703,606,657	-3.778%
2026-02-05	0.000410	0.000420	0.000382	0.000392	-4.390%	2,165,808,353	-2.551%
2026-02-04	0.000438	0.000440	0.000405	0.000410	-6.393%	4,995,358,640	-6.829%
2026-02-03	0.000424	0.000454	0.000414	0.000438	+3.302%	3,099,838,598	-12.785%
2026-02-02	0.000413	0.000429	0.000399	0.000424	+2.663%	3,942,138,418	-9.906%
2026-02-01	0.000424	0.000432	0.000387	0.000413	-2.594%	3,191,428,420	-7.506%
2026-01-31	0.000446	0.000457	0.000412	0.000424	-5.145%	841,721,700	-9.906%
2026-01-30	0.000445	0.000453	0.000435	0.000447	+0.224%	1,312,385,795	-14.541%
2026-01-29	0.000467	0.000474	0.000434	0.000446	-4.701%	1,011,572,259	-14.350%
2026-01-28	0.000475	0.000482	0.000466	0.000468	-1.474%	674,435,221	-18.376%
2026-01-27	0.000474	0.000483	0.000467	0.000475	+0.211%	413,123,540	-19.579%
2026-01-26	0.000466	0.000529	0.000447	0.000474	+1.717%	5,384,191,171	-19.409%
2026-01-25	0.000476	0.000482	0.000465	0.000466	-2.101%	1,526,066,012	-18.026%
2026-01-24	0.000487	0.000493	0.000475	0.000476	-2.259%	1,200,026,207	-19.748%
2026-01-23	0.000479	0.000495	0.000477	0.000487	+1.670%	1,867,108,170	-21.561%
2026-01-22	0.000484	0.000498	0.000466	0.000479	-1.033%	2,345,243,140	-20.251%
2026-01-21	0.000474	0.000488	0.000464	0.000484	+2.110%	2,721,770,261	-21.074%
2026-01-20	0.000484	0.000493	0.000472	0.000474	-2.066%	2,558,857,721	-19.409%
2026-01-19	0.000526	0.000530	0.000452	0.000484	-7.985%	2,788,911,191	-21.074%
2026-01-18	0.000535	0.000535	0.000521	0.000526	-2.412%	490,287,673	-27.376%
2026-01-17	0.000510	0.000539	0.000510	0.000539	+5.479%	291,004,179	-29.128%
2026-01-16	0.000518	0.000531	0.000508	0.000511	-1.351%	1,127,696,449	-25.245%
2026-01-15	0.000542	0.000549	0.000513	0.000518	-4.428%	2,106,137,302	-26.255%
2026-01-14	0.000546	0.000553	0.000529	0.000542	-0.184%	1,608,464,537	-29.520%
2026-01-13	0.000519	0.000545	0.000506	0.000543	+4.826%	774,026,948	-29.650%
2026-01-12	0.000531	0.000536	0.000504	0.000518	-2.632%	1,178,651,472	-26.255%
2026-01-11	0.000536	0.000541	0.000529	0.000532	-0.931%	536,915,491	-28.195%
2026-01-10	0.000540	0.000548	0.000532	0.000537	-0.739%	688,161,018	-28.864%
2026-01-09	0.000544	0.000549	0.000529	0.000541	-0.551%	1,395,551,058	-29.390%
2026-01-08	0.000548	0.000560	0.000529	0.000544	-0.730%	1,495,835,662	-29.779%
2026-01-07	0.000573	0.000576	0.000544	0.000548	-4.196%	936,292,628	-30.292%
2026-01-06	0.000559	0.000592	0.000547	0.000572	+2.326%	2,511,722,641	-33.217%
2026-01-05	0.000545	0.000592	0.000539	0.000559	+3.327%	3,344,090,375	-31.664%
2026-01-04	0.000516	0.000556	0.000514	0.000541	+4.845%	888,000,561	-29.390%
2026-01-03	0.000504	0.000524	0.000504	0.000516	+2.178%	318,172,991	-25.969%
2026-01-02	0.000488	0.000510	0.000487	0.000505	+3.484%	1,299,467,662	-24.356%
2026-01-01	0.000474	0.000489	0.000465	0.000488	+2.737%	2,041,709,337	-21.721%
2025-12-31	0.000480	0.000490	0.000470	0.000475	-1.042%	1,356,236,037	-19.579%
2025-12-30	0.000488	0.000492	0.000470	0.000480	-1.639%	1,254,052,195	-20.417%
2025-12-29	0.000499	0.000508	0.000481	0.000488	-2.400%	905,888,901	-21.721%
2025-12-28	0.000494	0.000510	0.000488	0.000500	+1.215%	781,735,299	-23.600%
2025-12-27	0.000481	0.000499	0.000471	0.000494	+2.917%	557,872,846	-22.672%
2025-12-26	0.000487	0.000519	0.000470	0.000480	-1.437%	1,102,039,080	-20.417%
2025-12-25	0.000475	0.000491	0.000474	0.000487	+2.526%	825,793,018	-21.561%
2025-12-24	0.000478	0.000487	0.000463	0.000475	-0.628%	1,142,095,709	-19.579%
2025-12-23	0.000492	0.000495	0.000470	0.000478	-2.846%	1,437,859,652	-20.084%
2025-12-22	0.000471	0.000501	0.000468	0.000492	+4.459%	2,943,546,093	-22.358%
2025-12-21	0.000483	0.000497	0.000468	0.000471	-2.282%	1,888,862,425	-18.896%
2025-12-20	0.000480	0.000488	0.000474	0.000482	+0.417%	1,105,695,695	-20.747%
2025-12-19	0.000491	0.000491	0.000446	0.000480	-2.240%	3,749,585,776	-20.417%
2025-12-18	0.000475	0.000492	0.000451	0.000491	+3.368%	5,286,946,123	-22.200%
2025-12-17	0.000490	0.000497	0.000472	0.000475	-3.259%	4,671,533,389	-19.579%
2025-12-16	0.000482	0.000515	0.000467	0.000491	+1.867%	6,881,556,739	-22.200%
2025-12-15	0.000496	0.000553	0.000477	0.000482	-2.823%	4,604,324,858	-20.747%
2025-12-14	0.000516	0.000517	0.000491	0.000496	-3.876%	2,095,709,484	-22.984%
2025-12-13	0.000502	0.000519	0.000492	0.000516	+2.789%	1,951,732,290	-25.969%
2025-12-12	0.000509	0.000530	0.000490	0.000502	-1.375%	2,836,556,508	-23.904%
2025-12-11	0.000526	0.000583	0.000503	0.000509	-3.232%	6,241,681,485	-24.951%
2025-12-10	0.000533	0.000565	0.000521	0.000526	-1.313%	3,096,067,001	-27.376%
2025-12-09	0.000515	0.000534	0.000504	0.000533	+3.295%	2,478,922,780	-28.330%
2025-12-08	0.000504	0.000529	0.000498	0.000516	+2.584%	4,718,496,764	-25.969%
2025-12-07	0.000509	0.000560	0.000490	0.000503	-1.179%	5,969,969,763	-24.056%
2025-12-06	0.000518	0.000522	0.000498	0.000509	-1.737%	2,978,226,830	-24.951%
2025-12-05	0.000537	0.000538	0.000515	0.000518	-3.717%	1,930,188,326	-26.255%
2025-12-04	0.000532	0.000547	0.000527	0.000538	+1.128%	2,083,581,890	-28.996%
2025-12-03	0.000531	0.000543	0.000521	0.000532	0.000%	3,683,938,733	-28.195%
2025-12-02	0.000499	0.000537	0.000490	0.000532	+6.613%	3,503,782,394	-28.195%
2025-12-01	0.000550	0.000550	0.000484	0.000499	-9.273%	4,844,553,076	-23.447%
2025-11-30	0.000540	0.000568	0.000532	0.000550	+1.852%	2,146,862,562	-30.545%
2025-11-29	0.000568	0.000583	0.000536	0.000540	-4.930%	3,362,891,443	-29.259%
2025-11-28	0.000573	0.000601	0.000555	0.000568	-0.873%	1,548,665,803	-32.746%
2025-11-27	0.000551	0.000584	0.000549	0.000573	+3.993%	2,399,217,814	-33.333%
2025-11-26	0.000562	0.000586	0.000546	0.000551	-2.305%	2,021,560,777	-30.672%
2025-11-25	0.000555	0.000588	0.000550	0.000564	+1.805%	3,197,075,393	-32.270%
2025-11-24	0.000563	0.000566	0.000542	0.000554	-1.599%	3,521,765,005	-31.047%
2025-11-23	0.000554	0.000586	0.000550	0.000563	+1.625%	3,523,989,703	-32.149%
2025-11-22	0.000545	0.000699	0.000537	0.000554	+1.651%	9,990,748,779	-31.047%
2025-11-21	0.000585	0.000594	0.000511	0.000545	-6.838%	3,580,296,443	-29.908%
2025-11-20	0.000559	0.000659	0.000539	0.000585	+4.651%	1,640,604,030	-34.701%
2025-11-19	0.000575	0.000637	0.000554	0.000559	-2.951%	629,653,593	-31.664%
2025-11-18	0.000572	0.000609	0.000553	0.000576	+0.524%	1,478,755,757	-33.681%
2025-11-17	0.000569	0.000593	0.000547	0.000573	+0.703%	1,901,553,123	-33.333%
2025-11-16	0.000591	0.000601	0.000568	0.000569	-3.885%	749,008,207	-32.865%
2025-11-15	0.000599	0.000605	0.000572	0.000592	-1.003%	1,262,543,337	-35.473%
2025-11-14	0.000614	0.000615	0.000567	0.000598	-2.447%	4,030,321,714	-36.120%
2025-11-13	0.000630	0.000632	0.000602	0.000613	-2.853%	2,388,550,217	-37.684%
2025-11-12	0.000637	0.000658	0.000580	0.000631	-0.942%	1,932,982,788	-39.461%
2025-11-11	0.000658	0.000676	0.000628	0.000637	-3.191%	2,356,938,752	-40.031%
2025-11-10	0.000652	0.000680	0.000642	0.000658	+0.920%	1,992,402,432	-41.945%
2025-11-09	0.000666	0.000751	0.000610	0.000652	-2.102%	2,573,568,828	-41.411%
2025-11-08	0.000604	0.000792	0.000603	0.000666	+10.265%	7,744,283,287	-42.643%
2025-11-07	0.000554	0.000662	0.000546	0.000604	+9.025%	5,386,901,533	-36.755%
2025-11-06	0.000561	0.000585	0.000550	0.000554	-1.248%	2,209,661,103	-31.047%
2025-11-05	0.000573	0.000577	0.000508	0.000561	-2.094%	3,845,515,978	-31.907%
2025-11-04	0.000566	0.000606	0.000552	0.000573	+1.237%	3,493,302,841	-33.333%
2025-11-03	0.000625	0.000634	0.000530	0.000566	-9.440%	2,273,773,259	-32.509%
2025-11-02	0.000635	0.000657	0.000624	0.000625	-1.575%	720,294,650	-38.880%
2025-11-01	0.000627	0.000641	0.000608	0.000635	+1.115%	717,735,941	-39.843%
2025-10-31	0.000606	0.000632	0.000596	0.000628	+3.802%	554,084,835	-39.172%
2025-10-30	0.000642	0.000678	0.000598	0.000605	-6.202%	839,272,731	-36.860%
2025-10-29	0.000649	0.000661	0.000611	0.000645	-0.769%	460,196,815	-40.775%
2025-10-28	0.000667	0.000679	0.000636	0.000650	-2.549%	391,508,628	-41.231%
2025-10-27	0.000683	0.000693	0.000661	0.000667	-2.343%	435,081,583	-42.729%
2025-10-26	0.000660	0.000685	0.000656	0.000683	+3.485%	314,896,002	-44.070%
2025-10-25	0.000657	0.000670	0.000649	0.000660	+0.457%	372,970,520	-42.121%
2025-10-24	0.000662	0.000676	0.000649	0.000657	-0.605%	471,283,448	-41.857%
2025-10-23	0.000660	0.000671	0.000625	0.000661	0.000%	886,808,549	-42.209%
2025-10-22	0.000701	0.000703	0.000641	0.000661	-5.571%	1,122,977,377	-42.209%
2025-10-21	0.000684	0.000703	0.000655	0.000700	+2.190%	1,071,073,666	-45.429%
2025-10-20	0.000689	0.000699	0.000666	0.000685	-0.436%	1,553,047,470	-44.234%
2025-10-19	0.000684	0.000717	0.000662	0.000688	+0.585%	2,291,782,107	-44.477%
2025-10-18	0.000665	0.000809	0.000663	0.000684	+2.857%	8,854,197,106	-44.152%
2025-10-17	0.000664	0.000680	0.000615	0.000665	0.000%	3,721,720,750	-42.556%
2025-10-16	0.000682	0.000698	0.000661	0.000665	-2.349%	1,808,643,789	-42.556%
2025-10-15	0.000702	0.000720	0.000676	0.000681	-2.991%	1,507,869,840	-43.906%
2025-10-14	0.000714	0.000743	0.000658	0.000702	-1.543%	2,692,265,236	-45.584%
2025-10-13	0.000674	0.000717	0.000673	0.000713	+5.786%	2,752,787,768	-46.424%
2025-10-12	0.000648	0.000676	0.000601	0.000674	+4.012%	1,943,261,967	-43.323%
2025-10-11	0.000834	0.000845	0.000276	0.000648	-22.395%	8,423,128,008	-41.049%
2025-10-10	0.000840	0.000893	0.000830	0.000835	-0.831%	1,751,293,787	-54.251%
2025-10-09	0.000868	0.000890	0.000837	0.000842	-3.107%	1,802,856,422	-54.632%
2025-10-08	0.000859	0.000881	0.000849	0.000869	+1.164%	2,207,892,400	-56.041%
2025-10-07	0.000904	0.000911	0.000854	0.000859	-4.978%	1,307,098,033	-55.530%
2025-10-06	0.000890	0.000908	0.000867	0.000904	+1.573%	1,533,573,741	-57.743%
2025-10-05	0.000875	0.000910	0.000872	0.000890	+1.714%	1,745,121,229	-57.079%
2025-10-04	0.000920	0.000933	0.000874	0.000875	-4.891%	1,004,502,729	-56.343%
2025-10-03	0.000904	0.000920	0.000894	0.000920	+1.770%	1,284,315,997	-58.478%
2025-10-02	0.000879	0.000914	0.000875	0.000904	+2.961%	1,139,260,003	-57.743%
2025-10-01	0.000829	0.000888	0.000826	0.000878	+5.783%	1,311,109,210	-56.492%
2025-09-30	0.000857	0.000865	0.000821	0.000830	-3.037%	1,065,925,477	-53.976%
2025-09-29	0.000849	0.000869	0.000841	0.000856	+0.824%	1,282,551,121	-55.374%
2025-09-28	0.000866	0.000866	0.000833	0.000849	-1.963%	551,181,579	-55.006%
2025-09-27	0.000839	0.000867	0.000839	0.000866	+3.218%	822,144,387	-55.889%
2025-09-26	0.000848	0.000850	0.000812	0.000839	-0.945%	1,930,698,819	-54.470%
2025-09-25	0.000879	0.000883	0.000823	0.000847	-3.641%	1,134,807,104	-54.900%
2025-09-24	0.000878	0.000889	0.000845	0.000879	+0.114%	830,880,417	-56.542%
2025-09-23	0.000863	0.000884	0.000848	0.000878	+1.738%	607,965,397	-56.492%
2025-09-22	0.000944	0.000949	0.000835	0.000863	-8.581%	2,359,341,082	-55.736%
2025-09-21	0.000955	0.000962	0.000935	0.000944	-1.152%	1,372,399,521	-59.534%
2025-09-20	0.000949	0.000965	0.000936	0.000955	+0.632%	1,483,370,741	-60.000%
2025-09-19	0.000984	0.000997	0.000942	0.000949	-3.655%	1,400,636,062	-59.747%
2025-09-18	0.000944	0.000988	0.000941	0.000985	+4.233%	2,058,771,630	-61.218%
2025-09-17	0.000962	0.000969	0.000941	0.000945	-1.767%	1,412,615,545	-59.577%
2025-09-16	0.000938	0.000963	0.000926	0.000962	+2.559%	1,750,463,971	-60.291%
2025-09-15	0.000970	0.000988	0.000932	0.000938	-3.299%	1,750,334,364	-59.275%
2025-09-14	0.001009	0.001021	0.000964	0.000970	-3.865%	2,132,961,410	-60.619%
2025-09-13	0.000980	0.001026	0.000977	0.001009	+3.170%	2,159,196,788	-62.141%
2025-09-12	0.000976	0.000999	0.000969	0.000978	+0.205%	1,817,623,856	-60.941%
2025-09-11	0.000978	0.001206	0.000956	0.000976	-0.204%	3,289,150,807	-60.861%
2025-09-10	0.000953	0.000988	0.000949	0.000978	+2.516%	1,638,526,194	-60.941%
2025-09-09	0.000961	0.001008	0.000949	0.000954	-0.728%	2,297,580,136	-59.958%
2025-09-08	0.000938	0.000964	0.000926	0.000961	+2.452%	1,235,967,595	-60.250%
2025-09-07	0.000919	0.000941	0.000913	0.000938	+2.067%	747,800,589	-59.275%
2025-09-06	0.000922	0.000941	0.000916	0.000919	-0.433%	639,476,500	-58.433%
2025-09-05	0.000914	0.000957	0.000893	0.000923	+0.985%	542,607,828	-58.613%
2025-09-04	0.000951	0.000956	0.000908	0.000914	-3.485%	1,211,796,158	-58.206%
2025-09-03	0.000924	0.000956	0.000920	0.000947	+3.047%	618,426,042	-59.662%
2025-09-02	0.000921	0.000944	0.000895	0.000919	-0.217%	837,222,135	-58.433%
2025-09-01	0.000949	0.000959	0.000912	0.000921	-2.950%	849,409,684	-58.523%
2025-08-31	0.000949	0.000981	0.000941	0.000949	-0.105%	336,640,378	-59.747%
2025-08-30	0.000933	0.000958	0.000917	0.000950	+1.822%	645,708,281	-59.789%
2025-08-29	0.000981	0.000989	0.000923	0.000933	-4.893%	1,441,294,010	-59.057%
2025-08-28	0.000971	0.000992	0.000949	0.000981	+0.926%	948,935,911	-61.060%
2025-08-27	0.000954	0.000977	0.000954	0.000972	+1.780%	1,891,644,678	-60.700%
2025-08-26	0.000956	0.000968	0.000910	0.000955	-0.209%	1,682,390,968	-60.000%
2025-08-25	0.000986	0.001037	0.000949	0.000957	-2.843%	2,451,461,467	-60.084%
2025-08-24	0.001014	0.001033	0.000967	0.000985	-3.051%	882,854,089	-61.218%
2025-08-23	0.000993	0.001050	0.000993	0.001016	+2.111%	3,151,005,438	-62.402%
2025-08-22	0.000969	0.001003	0.000914	0.000995	+2.683%	1,614,623,091	-61.608%
2025-08-21	0.000994	0.001016	0.000967	0.000969	-2.515%	1,729,247,762	-60.578%
2025-08-20	0.000949	0.001053	0.000931	0.000994	+4.742%	2,713,655,155	-61.569%
2025-08-19	0.000961	0.000975	0.000934	0.000949	-1.249%	1,713,270,090	-59.747%
2025-08-18	0.001024	0.001029	0.000941	0.000961	-5.969%	2,324,826,861	-60.250%
2025-08-17	0.000972	0.001131	0.000970	0.001022	+4.928%	2,401,121,857	-62.622%
2025-08-16	0.000911	0.000981	0.000903	0.000974	+6.915%	1,168,185,354	-60.780%
2025-08-15	0.000951	0.000965	0.000904	0.000911	-4.206%	2,035,978,246	-58.068%
2025-08-14	0.001044	0.001080	0.000948	0.000951	-8.908%	2,304,923,696	-59.832%
2025-08-13	0.001030	0.001061	0.001014	0.001044	+1.359%	2,183,826,634	-63.410%
2025-08-12	0.001018	0.001031	0.000970	0.001030	+1.278%	1,877,032,625	-62.913%
2025-08-11	0.001026	0.001066	0.000988	0.001017	-0.974%	1,505,381,861	-62.439%
2025-08-10	0.001047	0.001067	0.001012	0.001027	-1.910%	1,558,027,718	-62.804%
2025-08-09	0.000999	0.001057	0.000997	0.001047	+4.805%	462,679,895	-63.515%
2025-08-08	0.000985	0.001021	0.000964	0.000999	+1.421%	1,535,765,808	-61.762%
2025-08-07	0.000966	0.000994	0.000953	0.000985	+1.967%	868,081,746	-61.218%
2025-08-06	0.000932	0.000968	0.000915	0.000966	+3.648%	705,903,888	-60.455%
2025-08-05	0.000960	0.000984	0.000930	0.000932	-2.917%	293,680,639	-59.013%
2025-08-04	0.000937	0.000969	0.000932	0.000960	+2.455%	175,526,791	-60.208%
2025-08-03	0.000910	0.000942	0.000886	0.000937	+2.967%	302,645,356	-59.232%
2025-08-02	0.000952	0.000956	0.000895	0.000910	-4.311%	504,542,309	-58.022%
2025-08-01	0.000996	0.001018	0.000923	0.000951	-4.614%	494,458,091	-59.832%
2025-07-31	0.001002	0.001060	0.000951	0.000997	-0.598%	257,937,531	-61.685%
2025-07-30	0.001024	0.001033	0.000979	0.001003	-2.051%	1,069,961,731	-61.914%
2025-07-29	0.001055	0.001075	0.000976	0.001024	-2.938%	1,717,080,797	-62.695%
2025-07-28	0.001079	0.001157	0.001049	0.001055	-2.134%	1,106,793,444	-63.791%
2025-07-27	0.001078	0.001107	0.001069	0.001078	+0.372%	218,592,944	-64.564%
2025-07-26	0.001029	0.001086	0.001022	0.001074	+4.272%	413,594,309	-64.432%
2025-07-25	0.001073	0.001082	0.001003	0.001030	-3.918%	1,777,524,916	-62.913%
2025-07-24	0.001129	0.001131	0.001001	0.001072	-5.049%	2,739,845,275	-64.366%
2025-07-23	0.001159	0.001194	0.001101	0.001129	-2.588%	1,186,002,826	-66.165%
2025-07-22	0.001218	0.001221	0.001122	0.001159	-4.844%	1,655,542,183	-67.041%
2025-07-21	0.001235	0.001255	0.001157	0.001218	-1.377%	4,041,281,094	-68.637%
2025-07-20	0.001035	0.001347	0.001032	0.001235	+18.979%	4,146,627,948	-69.069%
2025-07-19	0.001063	0.001077	0.001018	0.001038	-2.075%	443,429,386	-63.198%
2025-07-18	0.001044	0.001112	0.001007	0.001060	+1.533%	977,983,808	-63.962%
2025-07-17	0.001030	0.001072	0.001011	0.001044	+1.359%	736,155,257	-63.410%
2025-07-16	0.000985	0.001039	0.000984	0.001030	+4.675%	774,847,850	-62.913%
2025-07-15	0.000982	0.000991	0.000938	0.000984	+0.204%	1,685,191,250	-61.179%
2025-07-14	0.000985	0.001028	0.000962	0.000982	-0.305%	3,208,067,546	-61.100%
2025-07-13	0.000942	0.001002	0.000937	0.000985	+4.565%	1,809,384,590	-61.218%
2025-07-12	0.000978	0.001030	0.000923	0.000942	-3.681%	2,995,701,955	-59.448%
2025-07-11	0.000883	0.001032	0.000882	0.000978	+11.010%	2,326,302,475	-60.941%
2025-07-10	0.000854	0.000894	0.000850	0.000881	+3.283%	302,415,989	-56.640%
2025-07-09	0.000829	0.000862	0.000828	0.000853	+2.647%	73,625,634	-55.217%
2025-07-08	0.000838	0.000844	0.000815	0.000831	-0.598%	251,074,737	-54.031%
2025-07-07	0.000841	0.000855	0.000832	0.000836	0.000%	150,790,302	-54.306%
2025-07-06	0.000811	0.000840	0.000805	0.000836	+2.829%	73,600,175	-54.306%
2025-07-05	0.000824	0.000832	0.000810	0.000813	-1.693%	114,242,148	-53.014%
2025-07-04	0.000859	0.000883	0.000825	0.000827	-2.934%	180,156,478	-53.809%
2025-07-03	0.000844	0.000885	0.000844	0.000852	+1.188%	552,514,714	-55.164%
2025-07-02	0.000813	0.000844	0.000797	0.000842	+3.695%	141,846,329	-54.632%
2025-07-01	0.000834	0.000850	0.000811	0.000812	-2.638%	155,520,968	-52.956%

.dark-mode .Cq9RZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cq9RZX{ color: #333333; background-color: white; border: 2px solid #333333; }HOTUSDTHolo / Tether USDcrypto Huobi

HOTUSDT
Holo / Tether USD
crypto Huobi