Dark

HOTUSDT
Holo / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 7:28:25 AM EDT

0.000457USDT+3.394%(+0.000015)62,593,366HOT28,169USDT

0.000454Bid 0.000461Ask 0.000007Spread

Composite
0.000457 Binance
0.000458 Huobi
0.000457 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000444	0.000468	0.000444	0.000457	+3.160%	36,358,076	0.000%
2026-10-01	0.000446	0.000451	0.000438	0.000443	-0.895%	40,393,266	+3.160%
2026-09-30	0.000441	0.000453	0.000435	0.000447	+1.361%	28,438,159	+2.237%
2026-09-29	0.000456	0.000456	0.000417	0.000441	-3.077%	40,311,563	+3.628%
2026-09-28	0.000465	0.000467	0.000453	0.000455	-2.151%	33,217,995	+0.440%
2026-09-27	0.000458	0.000468	0.000453	0.000465	+1.087%	107,141,168	-1.720%
2026-09-26	0.000441	0.000467	0.000435	0.000460	+3.604%	151,730,763	-0.652%
2026-09-25	0.000432	0.000445	0.000422	0.000444	+2.778%	88,445,533	+2.928%
2026-09-24	0.000420	0.000438	0.000412	0.000432	+2.613%	241,489,168	+5.787%
2026-09-23	0.000444	0.000448	0.000407	0.000421	-5.180%	384,621,519	+8.551%
2026-09-22	0.000419	0.000477	0.000380	0.000444	+11.000%	2,055,186,106	+2.928%
2026-09-21	0.000386	0.000429	0.000366	0.000400	+3.627%	189,852,017	+14.250%
2026-09-20	0.000372	0.000453	0.000360	0.000386	+4.043%	873,859,911	+18.394%
2026-09-19	0.000384	0.000395	0.000358	0.000371	-3.385%	20,045,307	+23.181%
2026-09-18	0.000377	0.000399	0.000368	0.000384	+2.674%	45,034,422	+19.010%
2026-09-17	0.000390	0.000427	0.000354	0.000374	+1.630%	202,320,260	+22.193%
2026-09-16	0.000366	0.000392	0.000346	0.000368	+0.272%	177,127,451	+24.185%
2026-09-15	0.000377	0.000449	0.000334	0.000367	-2.653%	183,633,459	+24.523%
2026-09-14	0.000384	0.000431	0.000357	0.000377	-1.567%	174,790,222	+21.220%
2026-09-13	0.000389	0.000415	0.000372	0.000383	-1.795%	100,760,534	+19.321%
2026-09-12	0.000379	0.000408	0.000366	0.000390	+2.902%	264,940,963	+17.179%
2026-09-11	0.000375	0.000386	0.000338	0.000379	+0.798%	668,859,017	+20.580%
2026-09-10	0.000382	0.000407	0.000369	0.000376	-1.828%	3,209,451,493	+21.543%
2026-09-09	0.000385	0.000409	0.000371	0.000383	-0.519%	2,379,175,788	+19.321%
2026-09-08	0.000374	0.000387	0.000371	0.000385	+2.941%	51,030,266	+18.701%
2026-09-07	0.000376	0.000386	0.000373	0.000374	-0.532%	79,469,354	+22.193%
2026-09-06	0.000376	0.000387	0.000365	0.000376	0.000%	154,787,042	+21.543%
2026-09-05	0.000367	0.000380	0.000366	0.000376	+2.174%	192,429,946	+21.543%
2026-09-04	0.000375	0.000380	0.000359	0.000368	-2.128%	1,092,900,332	+24.185%
2026-09-03	0.000366	0.000378	0.000357	0.000376	+2.732%	2,407,982,247	+21.543%
2026-09-02	0.000377	0.000378	0.000364	0.000366	-3.430%	1,196,155,477	+24.863%
2026-09-01	0.000375	0.000383	0.000372	0.000379	+1.067%	2,328,733,726	+20.580%
2026-08-31	0.000382	0.000387	0.000367	0.000375	-2.089%	1,578,565,263	+21.867%
2026-08-30	0.000383	0.000386	0.000377	0.000383	0.000%	563,618,851	+19.321%
2026-08-29	0.000376	0.000388	0.000369	0.000383	+1.862%	572,391,804	+19.321%
2026-08-28	0.000388	0.000398	0.000353	0.000376	-3.093%	1,215,438,412	+21.543%
2026-08-27	0.000379	0.000392	0.000351	0.000388	+2.375%	454,769,328	+17.784%
2026-08-26	0.000375	0.000396	0.000353	0.000379	+1.067%	1,077,581,058	+20.580%
2026-08-25	0.000380	0.000394	0.000366	0.000375	-1.575%	590,141,495	+21.867%
2026-08-24	0.000377	0.000394	0.000365	0.000381	+0.794%	1,059,052,048	+19.948%
2026-08-23	0.000377	0.000385	0.000353	0.000378	+0.265%	346,810,067	+20.899%
2026-08-22	0.000371	0.000399	0.000335	0.000377	+1.617%	1,902,167,906	+21.220%
2026-08-21	0.000347	0.000372	0.000344	0.000371	+6.916%	1,275,239,580	+23.181%
2026-08-20	0.000333	0.000349	0.000331	0.000347	+4.204%	1,328,142,687	+31.700%
2026-08-19	0.000327	0.000337	0.000322	0.000333	+1.835%	1,205,353,045	+37.237%
2026-08-18	0.000329	0.000332	0.000324	0.000327	-0.608%	925,242,670	+39.755%
2026-08-17	0.000328	0.000332	0.000326	0.000329	+0.305%	456,552,698	+38.906%
2026-08-16	0.000329	0.000335	0.000325	0.000328	-0.606%	224,510,357	+39.329%
2026-08-15	0.000316	0.000365	0.000300	0.000330	+4.430%	3,595,584,647	+38.485%
2026-08-14	0.000321	0.000351	0.000296	0.000316	-1.863%	513,577,538	+44.620%
2026-08-13	0.000329	0.000356	0.000318	0.000322	-2.128%	934,261,779	+41.925%
2026-08-12	0.000337	0.000358	0.000314	0.000329	-0.604%	549,592,520	+38.906%
2026-08-11	0.000337	0.000364	0.000315	0.000331	-1.780%	541,787,292	+38.066%
2026-08-10	0.000342	0.000364	0.000315	0.000337	-1.749%	567,619,234	+35.608%
2026-08-09	0.000352	0.000360	0.000314	0.000343	-2.557%	914,812,264	+33.236%
2026-08-08	0.000339	0.000359	0.000310	0.000352	+3.835%	2,023,101,004	+29.830%
2026-08-07	0.000338	0.000371	0.000308	0.000339	+0.296%	614,906,706	+34.808%
2026-08-06	0.000348	0.000360	0.000308	0.000338	-2.874%	1,423,241,714	+35.207%
2026-08-05	0.000342	0.000356	0.000309	0.000348	+1.458%	885,788,219	+31.322%
2026-08-04	0.000347	0.000377	0.000318	0.000343	-1.153%	1,062,228,596	+33.236%
2026-08-03	0.000359	0.000361	0.000311	0.000347	+3.582%	1,032,172,185	+31.700%
2026-08-02	0.000338	0.000374	0.000299	0.000335	-1.180%	975,320,852	+36.418%
2026-08-01	0.000356	0.000375	0.000323	0.000339	-6.612%	1,124,859,463	+34.808%
2026-07-31	0.000345	0.000378	0.000284	0.000363	-1.090%	980,304,906	+25.895%
2026-07-30	0.000364	0.000378	0.000285	0.000367	+3.966%	631,130,049	+24.523%
2026-07-29	0.000363	0.000364	0.000350	0.000353	-3.288%	9,387,393	+29.462%
2026-07-27	0.000367	0.000389	0.000338	0.000365	-0.545%	131,833,154	+25.205%
2026-07-26	0.000343	0.000398	0.000322	0.000367	+6.997%	2,160,269,332	+24.523%
2026-07-25	0.000392	0.000393	0.000318	0.000343	-12.500%	1,413,210,989	+33.236%
2026-07-24	0.000348	0.000394	0.000329	0.000392	+12.644%	1,191,445,348	+16.582%
2026-07-23	0.000346	0.000386	0.000338	0.000348	+0.578%	8,474,353,986	+31.322%
2026-07-22	0.000358	0.000359	0.000343	0.000346	-3.352%	1,431,174,424	+32.081%
2026-07-21	0.000373	0.000393	0.000330	0.000358	-4.021%	3,027,528,199	+27.654%
2026-07-20	0.000370	0.000378	0.000358	0.000373	+0.811%	2,163,520,098	+22.520%
2026-07-19	0.000376	0.000377	0.000335	0.000370	-1.596%	646,137,918	+23.514%
2026-07-18	0.000352	0.000385	0.000350	0.000376	+6.818%	3,237,261,990	+21.543%
2026-07-17	0.000357	0.000455	0.000346	0.000352	-1.401%	5,446,828,527	+29.830%
2026-07-16	0.000355	0.000367	0.000352	0.000357	+0.281%	710,124,724	+28.011%
2026-07-15	0.000358	0.000381	0.000354	0.000356	-0.559%	4,430,975,081	+28.371%
2026-07-14	0.000366	0.000415	0.000349	0.000358	-2.186%	1,158,641,670	+27.654%
2026-07-13	0.000363	0.000413	0.000356	0.000366	+0.826%	3,375,870,040	+24.863%
2026-07-12	0.000358	0.000387	0.000349	0.000363	+1.114%	2,081,415,352	+25.895%
2026-07-11	0.000340	0.000526	0.000335	0.000359	+5.588%	11,524,798,191	+27.298%
2026-07-10	0.000329	0.000346	0.000328	0.000340	+3.659%	2,659,241,932	+34.412%
2026-07-09	0.000323	0.000334	0.000320	0.000328	+1.863%	1,714,519,309	+39.329%
2026-07-08	0.000345	0.000356	0.000321	0.000322	-6.667%	2,314,494,588	+41.925%
2026-07-07	0.000350	0.000355	0.000342	0.000345	-1.429%	2,174,311,063	+32.464%
2026-07-06	0.000385	0.000402	0.000341	0.000350	-9.091%	1,371,893,593	+30.571%
2026-07-05	0.000317	0.000435	0.000316	0.000385	+21.451%	27,790,460,785	+18.701%
2026-07-04	0.000304	0.000326	0.000302	0.000317	+4.276%	3,266,619,943	+44.164%
2026-07-03	0.000299	0.000310	0.000295	0.000304	+1.672%	5,369,929,116	+50.329%
2026-07-02	0.000303	0.000305	0.000295	0.000299	-1.320%	1,509,461,601	+52.843%
2026-07-01	0.000290	0.000311	0.000285	0.000303	+4.124%	4,538,664,226	+50.825%
2026-06-30	0.000304	0.000309	0.000290	0.000291	-4.276%	1,586,318,116	+57.045%
2026-06-29	0.000318	0.000318	0.000289	0.000304	-4.403%	2,211,041,112	+50.329%
2026-06-28	0.000317	0.000401	0.000310	0.000318	+0.315%	24,836,831,773	+43.711%
2026-06-27	0.000299	0.000317	0.000293	0.000317	+6.376%	2,277,487,379	+44.164%
2026-06-26	0.000293	0.000300	0.000287	0.000298	+1.361%	1,963,123,978	+53.356%
2026-06-25	0.000290	0.000311	0.000287	0.000294	+1.379%	7,855,685,934	+55.442%
2026-06-24	0.000294	0.000299	0.000288	0.000290	-1.024%	1,713,498,579	+57.586%
2026-06-23	0.000307	0.000309	0.000289	0.000293	-4.870%	4,732,202,376	+55.973%
2026-06-22	0.000308	0.000315	0.000296	0.000308	0.000%	4,889,453,692	+48.377%
2026-06-21	0.000316	0.000505	0.000292	0.000308	-2.532%	2,789,259,041	+48.377%
2026-06-20	0.000299	0.000326	0.000297	0.000316	+5.686%	1,428,915,566	+44.620%
2026-06-19	0.000314	0.000315	0.000283	0.000299	-4.777%	3,201,327,550	+52.843%
2026-06-18	0.000322	0.000353	0.000291	0.000314	-2.484%	5,484,975,563	+45.541%
2026-06-17	0.000355	0.000409	0.000300	0.000322	-9.296%	3,864,648,885	+41.925%
2026-06-16	0.000328	0.000385	0.000301	0.000355	+8.232%	2,686,781,692	+28.732%
2026-06-15	0.000305	0.000356	0.000300	0.000328	+7.541%	4,206,714,334	+39.329%
2026-06-14	0.000313	0.000317	0.000304	0.000305	-2.556%	1,281,175,240	+49.836%
2026-06-13	0.000310	0.000317	0.000307	0.000313	+0.968%	1,312,212,300	+46.006%
2026-06-12	0.000310	0.000316	0.000305	0.000310	0.000%	1,744,573,379	+47.419%
2026-06-11	0.000306	0.000319	0.000289	0.000310	+1.307%	1,942,162,529	+47.419%
2026-06-10	0.000300	0.000322	0.000295	0.000306	+2.000%	6,330,116,953	+49.346%
2026-06-09	0.000331	0.000331	0.000296	0.000300	-9.639%	2,816,138,864	+52.333%
2026-06-08	0.000338	0.000343	0.000306	0.000332	-1.484%	3,371,513,889	+37.651%
2026-06-07	0.000300	0.000339	0.000290	0.000337	+12.333%	4,751,105,580	+35.608%
2026-06-06	0.000302	0.000367	0.000268	0.000300	-0.662%	5,742,143,512	+52.333%
2026-06-05	0.000336	0.000337	0.000301	0.000302	-10.119%	7,819,765,404	+51.325%
2026-06-04	0.000352	0.000369	0.000319	0.000336	-4.545%	8,504,395,591	+36.012%
2026-06-03	0.000354	0.000368	0.000327	0.000352	-0.565%	7,031,903,324	+29.830%
2026-06-02	0.000359	0.000373	0.000351	0.000354	-1.117%	3,551,104,188	+29.096%
2026-06-01	0.000357	0.000376	0.000349	0.000358	+0.280%	4,059,058,104	+27.654%
2026-05-31	0.000365	0.000379	0.000355	0.000357	-2.192%	1,692,472,636	+28.011%
2026-05-30	0.000369	0.000376	0.000357	0.000365	-1.084%	3,180,730,330	+25.205%
2026-05-29	0.000359	0.000373	0.000356	0.000369	+2.786%	2,895,498,781	+23.848%
2026-05-28	0.000384	0.000384	0.000330	0.000359	-6.266%	4,210,124,285	+27.298%
2026-05-27	0.000381	0.000387	0.000337	0.000383	-0.519%	2,189,202,954	+19.321%
2026-05-26	0.000395	0.000399	0.000383	0.000385	-2.532%	312,429,396	+18.701%
2026-05-25	0.000390	0.000396	0.000382	0.000395	+1.282%	700,358,972	+15.696%
2026-05-24	0.000391	0.000404	0.000383	0.000390	-0.256%	329,111,913	+17.179%
2026-05-23	0.000395	0.000399	0.000378	0.000391	-2.250%	990,067,491	+16.880%
2026-05-22	0.000400	0.000406	0.000398	0.000400	-0.249%	343,216,353	+14.250%
2026-05-21	0.000403	0.000405	0.000394	0.000401	-0.249%	772,260,176	+13.965%
2026-05-20	0.000398	0.000402	0.000396	0.000402	+1.005%	334,864,777	+13.682%
2026-05-19	0.000391	0.000412	0.000390	0.000398	+2.577%	907,121,018	+14.824%
2026-05-18	0.000406	0.000406	0.000384	0.000388	-4.433%	249,246,820	+17.784%
2026-05-17	0.000407	0.000411	0.000401	0.000406	+0.495%	666,723,023	+12.562%
2026-05-16	0.000418	0.000422	0.000402	0.000404	-3.349%	368,443,259	+13.119%
2026-05-15	0.000435	0.000440	0.000414	0.000418	-3.241%	2,086,367,651	+9.330%
2026-05-14	0.000425	0.000432	0.000421	0.000432	+1.647%	333,780,023	+5.787%
2026-05-13	0.000437	0.000457	0.000425	0.000425	-2.746%	1,612,313,385	+7.529%
2026-05-12	0.000460	0.000460	0.000437	0.000437	-5.000%	34,027,439	+4.577%
2026-05-11	0.000456	0.000469	0.000446	0.000460	+1.099%	959,410,229	-0.652%
2026-05-10	0.000449	0.000455	0.000442	0.000455	+1.336%	423,753,902	+0.440%
2026-05-09	0.000443	0.000458	0.000433	0.000449	+1.354%	785,001,576	+1.782%
2026-05-08	0.000428	0.000446	0.000427	0.000443	+3.505%	1,621,609,751	+3.160%
2026-05-07	0.000440	0.000444	0.000424	0.000428	-2.948%	2,223,598,774	+6.776%
2026-05-06	0.000424	0.000454	0.000420	0.000441	+3.765%	4,470,321,422	+3.628%
2026-05-05	0.000424	0.000428	0.000418	0.000425	+0.236%	2,045,777,761	+7.529%
2026-05-04	0.000430	0.000435	0.000418	0.000424	-1.166%	3,831,159,436	+7.783%
2026-05-03	0.000430	0.000443	0.000424	0.000429	-0.233%	1,553,339,060	+6.527%
2026-05-02	0.000441	0.000441	0.000421	0.000430	-2.273%	3,171,698,946	+6.279%
2026-05-01	0.000434	0.000440	0.000425	0.000440	+1.382%	1,425,191,680	+3.864%
2026-04-30	0.000433	0.000437	0.000423	0.000434	+0.231%	1,454,518,329	+5.300%
2026-04-29	0.000434	0.000447	0.000432	0.000433	0.000%	1,634,548,259	+5.543%
2026-04-28	0.000438	0.000445	0.000432	0.000433	-1.142%	1,037,814,297	+5.543%
2026-04-27	0.000451	0.000465	0.000437	0.000438	-2.882%	2,404,096,199	+4.338%
2026-04-26	0.000444	0.000458	0.000438	0.000451	+1.577%	446,340,213	+1.330%
2026-04-25	0.000440	0.000463	0.000437	0.000444	+1.139%	1,508,270,890	+2.928%
2026-04-24	0.000431	0.000439	0.000425	0.000439	+1.856%	948,009,489	+4.100%
2026-04-23	0.000434	0.000441	0.000423	0.000431	-0.691%	823,275,857	+6.032%
2026-04-22	0.000431	0.000446	0.000421	0.000434	+0.930%	1,380,668,264	+5.300%
2026-04-21	0.000429	0.000441	0.000420	0.000430	+0.467%	772,916,753	+6.279%
2026-04-20	0.000423	0.000439	0.000403	0.000428	+2.148%	1,931,139,197	+6.776%
2026-04-19	0.000427	0.000436	0.000413	0.000419	-2.331%	653,027,085	+9.069%
2026-04-18	0.000438	0.000457	0.000424	0.000429	-2.055%	675,225,078	+6.527%
2026-04-17	0.000427	0.000472	0.000416	0.000438	+2.336%	5,338,190,328	+4.338%
2026-04-16	0.000403	0.000428	0.000403	0.000428	+6.203%	1,727,880,381	+6.776%
2026-04-15	0.000407	0.000408	0.000392	0.000403	-0.983%	629,669,145	+13.400%
2026-04-14	0.000395	0.000411	0.000389	0.000407	+3.827%	843,112,051	+12.285%
2026-04-13	0.000386	0.000401	0.000385	0.000392	+1.292%	1,018,064,942	+16.582%
2026-04-12	0.000401	0.000406	0.000386	0.000387	-3.250%	1,102,628,882	+18.088%
2026-04-11	0.000409	0.000410	0.000396	0.000400	-1.478%	1,083,308,314	+14.250%
2026-04-10	0.000407	0.000410	0.000398	0.000406	-0.246%	271,580,773	+12.562%
2026-04-09	0.000401	0.000416	0.000398	0.000407	+0.993%	794,326,536	+12.285%
2026-04-08	0.000393	0.000413	0.000392	0.000403	+3.069%	1,284,201,781	+13.400%
2026-04-07	0.000403	0.000404	0.000386	0.000391	-2.978%	437,123,648	+16.880%
2026-04-06	0.000393	0.000414	0.000391	0.000403	+2.545%	1,416,297,350	+13.400%
2026-04-05	0.000397	0.000401	0.000389	0.000393	-1.008%	271,476,044	+16.285%
2026-04-04	0.000406	0.000406	0.000396	0.000397	-1.975%	463,681,596	+15.113%
2026-04-03	0.000399	0.000409	0.000397	0.000405	+1.759%	450,256,427	+12.840%
2026-04-02	0.000410	0.000417	0.000394	0.000398	-2.689%	2,289,438,952	+14.824%
2026-04-01	0.000399	0.000412	0.000397	0.000409	+2.506%	655,656,623	+11.736%
2026-03-31	0.000409	0.000415	0.000395	0.000399	-2.445%	2,563,499,208	+14.536%
2026-03-30	0.000400	0.000412	0.000383	0.000409	+2.250%	515,326,210	+11.736%
2026-03-29	0.000414	0.000414	0.000395	0.000400	-3.382%	831,154,152	+14.250%
2026-03-28	0.000415	0.000418	0.000408	0.000414	-0.241%	377,291,769	+10.386%
2026-03-27	0.000422	0.000434	0.000414	0.000415	-1.659%	1,332,728,310	+10.120%
2026-03-26	0.000448	0.000452	0.000421	0.000422	-5.804%	859,791,059	+8.294%
2026-03-25	0.000444	0.000456	0.000435	0.000448	+0.901%	270,827,754	+2.009%
2026-03-24	0.000448	0.000460	0.000440	0.000444	-1.114%	2,251,295,117	+2.928%
2026-03-23	0.000440	0.000461	0.000428	0.000449	+2.045%	426,106,843	+1.782%
2026-03-22	0.000458	0.000460	0.000436	0.000440	-4.139%	943,613,626	+3.864%
2026-03-21	0.000457	0.000468	0.000452	0.000459	+0.218%	473,447,149	-0.436%
2026-03-20	0.000453	0.000474	0.000447	0.000458	+0.659%	672,452,089	-0.218%
2026-03-19	0.000449	0.000481	0.000442	0.000455	+1.111%	501,940,496	+0.440%
2026-03-18	0.000440	0.000514	0.000435	0.000450	+2.273%	8,890,713,184	+1.556%
2026-03-17	0.000427	0.000444	0.000427	0.000440	+3.044%	1,342,931,534	+3.864%
2026-03-16	0.000414	0.000439	0.000413	0.000427	+3.390%	1,699,917,300	+7.026%
2026-03-15	0.000411	0.000427	0.000410	0.000413	+0.487%	696,692,755	+10.654%
2026-03-14	0.000416	0.000420	0.000408	0.000411	-1.439%	350,563,644	+11.192%
2026-03-13	0.000407	0.000421	0.000405	0.000417	+2.206%	682,462,091	+9.592%
2026-03-12	0.000409	0.000424	0.000399	0.000408	-0.488%	399,301,060	+12.010%
2026-03-11	0.000413	0.000416	0.000401	0.000410	-0.485%	912,868,708	+11.463%
2026-03-10	0.000405	0.000419	0.000405	0.000412	+1.728%	567,931,912	+10.922%
2026-03-09	0.000399	0.000421	0.000394	0.000405	+1.250%	3,495,684,200	+12.840%
2026-03-08	0.000403	0.000405	0.000389	0.000400	-0.990%	454,551,479	+14.250%
2026-03-07	0.000393	0.000428	0.000389	0.000404	+2.799%	3,534,336,826	+13.119%
2026-03-06	0.000389	0.000430	0.000385	0.000393	+1.289%	3,653,266,214	+16.285%
2026-03-05	0.000401	0.000402	0.000387	0.000388	-3.242%	1,207,052,030	+17.784%
2026-03-04	0.000385	0.000401	0.000378	0.000401	+4.156%	1,350,548,458	+13.965%
2026-03-03	0.000389	0.000392	0.000376	0.000385	-1.028%	595,295,188	+18.701%
2026-03-02	0.000391	0.000393	0.000371	0.000389	-0.512%	1,179,326,414	+17.481%
2026-03-01	0.000392	0.000414	0.000384	0.000391	-0.509%	1,498,890,210	+16.880%
2026-02-28	0.000413	0.000419	0.000380	0.000393	-4.843%	282,824,109	+16.285%
2026-02-27	0.000470	0.000540	0.000409	0.000413	-11.940%	4,227,744,694	+10.654%
2026-02-26	0.000391	0.000499	0.000379	0.000469	+20.566%	2,044,272,052	-2.559%
2026-02-25	0.000362	0.000404	0.000356	0.000389	+8.056%	1,706,372,038	+17.481%
2026-02-24	0.000360	0.000362	0.000348	0.000360	0.000%	284,124,007	+26.944%
2026-02-23	0.000378	0.000378	0.000355	0.000360	-4.762%	1,557,660,260	+26.944%
2026-02-22	0.000399	0.000410	0.000375	0.000378	-5.263%	950,161,762	+20.899%
2026-02-21	0.000394	0.000402	0.000386	0.000399	+1.269%	956,952,391	+14.536%
2026-02-20	0.000386	0.000418	0.000383	0.000394	+2.073%	1,053,016,209	+15.990%
2026-02-19	0.000393	0.000393	0.000379	0.000386	-2.525%	326,382,663	+18.394%
2026-02-18	0.000395	0.000418	0.000391	0.000396	+0.508%	264,637,553	+15.404%
2026-02-17	0.000386	0.000436	0.000386	0.000394	+2.073%	2,211,210,701	+15.990%
2026-02-16	0.000392	0.000413	0.000381	0.000386	-1.531%	1,118,027,947	+18.394%
2026-02-15	0.000393	0.000415	0.000388	0.000392	-0.254%	1,088,665,830	+16.582%
2026-02-14	0.000378	0.000403	0.000375	0.000393	+4.521%	787,220,088	+16.285%
2026-02-13	0.000370	0.000379	0.000361	0.000376	+1.348%	1,054,228,470	+21.543%
2026-02-12	0.000371	0.000387	0.000368	0.000371	0.000%	1,936,465,560	+23.181%
2026-02-11	0.000388	0.000390	0.000366	0.000371	-4.381%	2,925,580,126	+23.181%
2026-02-10	0.000391	0.000401	0.000384	0.000388	-0.767%	1,843,437,999	+17.784%
2026-02-09	0.000401	0.000404	0.000382	0.000391	-2.494%	2,188,709,587	+16.880%
2026-02-08	0.000400	0.000409	0.000398	0.000401	+0.250%	2,676,468,769	+13.965%
2026-02-07	0.000397	0.000415	0.000392	0.000400	+0.756%	2,431,307,386	+14.250%
2026-02-06	0.000393	0.000401	0.000348	0.000397	+1.276%	5,703,606,657	+15.113%
2026-02-05	0.000410	0.000420	0.000382	0.000392	-4.390%	2,165,808,353	+16.582%
2026-02-04	0.000438	0.000440	0.000405	0.000410	-6.393%	4,995,358,640	+11.463%
2026-02-03	0.000424	0.000454	0.000414	0.000438	+3.302%	3,099,838,598	+4.338%
2026-02-02	0.000413	0.000429	0.000399	0.000424	+2.663%	3,942,138,418	+7.783%
2026-02-01	0.000424	0.000432	0.000387	0.000413	-2.594%	3,191,428,420	+10.654%
2026-01-31	0.000446	0.000457	0.000412	0.000424	-5.145%	841,721,700	+7.783%
2026-01-30	0.000445	0.000453	0.000435	0.000447	+0.224%	1,312,385,795	+2.237%
2026-01-29	0.000467	0.000474	0.000434	0.000446	-4.701%	1,011,572,259	+2.466%
2026-01-28	0.000475	0.000482	0.000466	0.000468	-1.474%	674,435,221	-2.350%
2026-01-27	0.000474	0.000483	0.000467	0.000475	+0.211%	413,123,540	-3.789%
2026-01-26	0.000466	0.000529	0.000447	0.000474	+1.717%	5,384,191,171	-3.586%
2026-01-25	0.000476	0.000482	0.000465	0.000466	-2.101%	1,526,066,012	-1.931%
2026-01-24	0.000487	0.000493	0.000475	0.000476	-2.259%	1,200,026,207	-3.992%
2026-01-23	0.000479	0.000495	0.000477	0.000487	+1.670%	1,867,108,170	-6.160%
2026-01-22	0.000484	0.000498	0.000466	0.000479	-1.033%	2,345,243,140	-4.593%
2026-01-21	0.000474	0.000488	0.000464	0.000484	+2.110%	2,721,770,261	-5.579%
2026-01-20	0.000484	0.000493	0.000472	0.000474	-2.066%	2,558,857,721	-3.586%
2026-01-19	0.000526	0.000530	0.000452	0.000484	-7.985%	2,788,911,191	-5.579%
2026-01-18	0.000535	0.000535	0.000521	0.000526	-2.412%	490,287,673	-13.118%
2026-01-17	0.000510	0.000539	0.000510	0.000539	+5.479%	291,004,179	-15.213%
2026-01-16	0.000518	0.000531	0.000508	0.000511	-1.351%	1,127,696,449	-10.568%
2026-01-15	0.000542	0.000549	0.000513	0.000518	-4.428%	2,106,137,302	-11.776%
2026-01-14	0.000546	0.000553	0.000529	0.000542	-0.184%	1,608,464,537	-15.683%
2026-01-13	0.000519	0.000545	0.000506	0.000543	+4.826%	774,026,948	-15.838%
2026-01-12	0.000531	0.000536	0.000504	0.000518	-2.632%	1,178,651,472	-11.776%
2026-01-11	0.000536	0.000541	0.000529	0.000532	-0.931%	536,915,491	-14.098%
2026-01-10	0.000540	0.000548	0.000532	0.000537	-0.739%	688,161,018	-14.898%
2026-01-09	0.000544	0.000549	0.000529	0.000541	-0.551%	1,395,551,058	-15.527%
2026-01-08	0.000548	0.000560	0.000529	0.000544	-0.730%	1,495,835,662	-15.993%
2026-01-07	0.000573	0.000576	0.000544	0.000548	-4.196%	936,292,628	-16.606%
2026-01-06	0.000559	0.000592	0.000547	0.000572	+2.326%	2,511,722,641	-20.105%
2026-01-05	0.000545	0.000592	0.000539	0.000559	+3.327%	3,344,090,375	-18.247%
2026-01-04	0.000516	0.000556	0.000514	0.000541	+4.845%	888,000,561	-15.527%
2026-01-03	0.000504	0.000524	0.000504	0.000516	+2.178%	318,172,991	-11.434%
2026-01-02	0.000488	0.000510	0.000487	0.000505	+3.484%	1,299,467,662	-9.505%
2026-01-01	0.000474	0.000489	0.000465	0.000488	+2.737%	2,041,709,337	-6.352%
2025-12-31	0.000480	0.000490	0.000470	0.000475	-1.042%	1,356,236,037	-3.789%
2025-12-30	0.000488	0.000492	0.000470	0.000480	-1.639%	1,254,052,195	-4.792%
2025-12-29	0.000499	0.000508	0.000481	0.000488	-2.400%	905,888,901	-6.352%
2025-12-28	0.000494	0.000510	0.000488	0.000500	+1.215%	781,735,299	-8.600%
2025-12-27	0.000481	0.000499	0.000471	0.000494	+2.917%	557,872,846	-7.490%
2025-12-26	0.000487	0.000519	0.000470	0.000480	-1.437%	1,102,039,080	-4.792%
2025-12-25	0.000475	0.000491	0.000474	0.000487	+2.526%	825,793,018	-6.160%
2025-12-24	0.000478	0.000487	0.000463	0.000475	-0.628%	1,142,095,709	-3.789%
2025-12-23	0.000492	0.000495	0.000470	0.000478	-2.846%	1,437,859,652	-4.393%
2025-12-22	0.000471	0.000501	0.000468	0.000492	+4.459%	2,943,546,093	-7.114%
2025-12-21	0.000483	0.000497	0.000468	0.000471	-2.282%	1,888,862,425	-2.972%
2025-12-20	0.000480	0.000488	0.000474	0.000482	+0.417%	1,105,695,695	-5.187%
2025-12-19	0.000491	0.000491	0.000446	0.000480	-2.240%	3,749,585,776	-4.792%
2025-12-18	0.000475	0.000492	0.000451	0.000491	+3.368%	5,286,946,123	-6.925%
2025-12-17	0.000490	0.000497	0.000472	0.000475	-3.259%	4,671,533,389	-3.789%
2025-12-16	0.000482	0.000515	0.000467	0.000491	+1.867%	6,881,556,739	-6.925%
2025-12-15	0.000496	0.000553	0.000477	0.000482	-2.823%	4,604,324,858	-5.187%
2025-12-14	0.000516	0.000517	0.000491	0.000496	-3.876%	2,095,709,484	-7.863%
2025-12-13	0.000502	0.000519	0.000492	0.000516	+2.789%	1,951,732,290	-11.434%
2025-12-12	0.000509	0.000530	0.000490	0.000502	-1.375%	2,836,556,508	-8.964%
2025-12-11	0.000526	0.000583	0.000503	0.000509	-3.232%	6,241,681,485	-10.216%
2025-12-10	0.000533	0.000565	0.000521	0.000526	-1.313%	3,096,067,001	-13.118%
2025-12-09	0.000515	0.000534	0.000504	0.000533	+3.295%	2,478,922,780	-14.259%
2025-12-08	0.000504	0.000529	0.000498	0.000516	+2.584%	4,718,496,764	-11.434%
2025-12-07	0.000509	0.000560	0.000490	0.000503	-1.179%	5,969,969,763	-9.145%
2025-12-06	0.000518	0.000522	0.000498	0.000509	-1.737%	2,978,226,830	-10.216%
2025-12-05	0.000537	0.000538	0.000515	0.000518	-3.717%	1,930,188,326	-11.776%
2025-12-04	0.000532	0.000547	0.000527	0.000538	+1.128%	2,083,581,890	-15.056%
2025-12-03	0.000531	0.000543	0.000521	0.000532	0.000%	3,683,938,733	-14.098%
2025-12-02	0.000499	0.000537	0.000490	0.000532	+6.613%	3,503,782,394	-14.098%
2025-12-01	0.000550	0.000550	0.000484	0.000499	-9.273%	4,844,553,076	-8.417%
2025-11-30	0.000540	0.000568	0.000532	0.000550	+1.852%	2,146,862,562	-16.909%
2025-11-29	0.000568	0.000583	0.000536	0.000540	-4.930%	3,362,891,443	-15.370%
2025-11-28	0.000573	0.000601	0.000555	0.000568	-0.873%	1,548,665,803	-19.542%
2025-11-27	0.000551	0.000584	0.000549	0.000573	+3.993%	2,399,217,814	-20.244%
2025-11-26	0.000562	0.000586	0.000546	0.000551	-2.305%	2,021,560,777	-17.060%
2025-11-25	0.000555	0.000588	0.000550	0.000564	+1.805%	3,197,075,393	-18.972%
2025-11-24	0.000563	0.000566	0.000542	0.000554	-1.599%	3,521,765,005	-17.509%
2025-11-23	0.000554	0.000586	0.000550	0.000563	+1.625%	3,523,989,703	-18.828%
2025-11-22	0.000545	0.000699	0.000537	0.000554	+1.651%	9,990,748,779	-17.509%
2025-11-21	0.000585	0.000594	0.000511	0.000545	-6.838%	3,580,296,443	-16.147%
2025-11-20	0.000559	0.000659	0.000539	0.000585	+4.651%	1,640,604,030	-21.880%
2025-11-19	0.000575	0.000637	0.000554	0.000559	-2.951%	629,653,593	-18.247%
2025-11-18	0.000572	0.000609	0.000553	0.000576	+0.524%	1,478,755,757	-20.660%
2025-11-17	0.000569	0.000593	0.000547	0.000573	+0.703%	1,901,553,123	-20.244%
2025-11-16	0.000591	0.000601	0.000568	0.000569	-3.885%	749,008,207	-19.684%
2025-11-15	0.000599	0.000605	0.000572	0.000592	-1.003%	1,262,543,337	-22.804%
2025-11-14	0.000614	0.000615	0.000567	0.000598	-2.447%	4,030,321,714	-23.579%
2025-11-13	0.000630	0.000632	0.000602	0.000613	-2.853%	2,388,550,217	-25.449%
2025-11-12	0.000637	0.000658	0.000580	0.000631	-0.942%	1,932,982,788	-27.575%
2025-11-11	0.000658	0.000676	0.000628	0.000637	-3.191%	2,356,938,752	-28.257%
2025-11-10	0.000652	0.000680	0.000642	0.000658	+0.920%	1,992,402,432	-30.547%
2025-11-09	0.000666	0.000751	0.000610	0.000652	-2.102%	2,573,568,828	-29.908%
2025-11-08	0.000604	0.000792	0.000603	0.000666	+10.265%	7,744,283,287	-31.381%
2025-11-07	0.000554	0.000662	0.000546	0.000604	+9.025%	5,386,901,533	-24.338%
2025-11-06	0.000561	0.000585	0.000550	0.000554	-1.248%	2,209,661,103	-17.509%
2025-11-05	0.000573	0.000577	0.000508	0.000561	-2.094%	3,845,515,978	-18.538%
2025-11-04	0.000566	0.000606	0.000552	0.000573	+1.237%	3,493,302,841	-20.244%
2025-11-03	0.000625	0.000634	0.000530	0.000566	-9.440%	2,273,773,259	-19.258%
2025-11-02	0.000635	0.000657	0.000624	0.000625	-1.575%	720,294,650	-26.880%
2025-11-01	0.000627	0.000641	0.000608	0.000635	+1.115%	717,735,941	-28.031%
2025-10-31	0.000606	0.000632	0.000596	0.000628	+3.802%	554,084,835	-27.229%
2025-10-30	0.000642	0.000678	0.000598	0.000605	-6.202%	839,272,731	-24.463%
2025-10-29	0.000649	0.000661	0.000611	0.000645	-0.769%	460,196,815	-29.147%
2025-10-28	0.000667	0.000679	0.000636	0.000650	-2.549%	391,508,628	-29.692%
2025-10-27	0.000683	0.000693	0.000661	0.000667	-2.343%	435,081,583	-31.484%
2025-10-26	0.000660	0.000685	0.000656	0.000683	+3.485%	314,896,002	-33.089%
2025-10-25	0.000657	0.000670	0.000649	0.000660	+0.457%	372,970,520	-30.758%
2025-10-24	0.000662	0.000676	0.000649	0.000657	-0.605%	471,283,448	-30.441%
2025-10-23	0.000660	0.000671	0.000625	0.000661	0.000%	886,808,549	-30.862%
2025-10-22	0.000701	0.000703	0.000641	0.000661	-5.571%	1,122,977,377	-30.862%
2025-10-21	0.000684	0.000703	0.000655	0.000700	+2.190%	1,071,073,666	-34.714%
2025-10-20	0.000689	0.000699	0.000666	0.000685	-0.436%	1,553,047,470	-33.285%
2025-10-19	0.000684	0.000717	0.000662	0.000688	+0.585%	2,291,782,107	-33.576%
2025-10-18	0.000665	0.000809	0.000663	0.000684	+2.857%	8,854,197,106	-33.187%
2025-10-17	0.000664	0.000680	0.000615	0.000665	0.000%	3,721,720,750	-31.278%
2025-10-16	0.000682	0.000698	0.000661	0.000665	-2.349%	1,808,643,789	-31.278%
2025-10-15	0.000702	0.000720	0.000676	0.000681	-2.991%	1,507,869,840	-32.893%
2025-10-14	0.000714	0.000743	0.000658	0.000702	-1.543%	2,692,265,236	-34.900%
2025-10-13	0.000674	0.000717	0.000673	0.000713	+5.786%	2,752,787,768	-35.905%
2025-10-12	0.000648	0.000676	0.000601	0.000674	+4.012%	1,943,261,967	-32.196%
2025-10-11	0.000834	0.000845	0.000276	0.000648	-22.395%	8,423,128,008	-29.475%
2025-10-10	0.000840	0.000893	0.000830	0.000835	-0.831%	1,751,293,787	-45.269%
2025-10-09	0.000868	0.000890	0.000837	0.000842	-3.107%	1,802,856,422	-45.724%
2025-10-08	0.000859	0.000881	0.000849	0.000869	+1.164%	2,207,892,400	-47.411%
2025-10-07	0.000904	0.000911	0.000854	0.000859	-4.978%	1,307,098,033	-46.799%
2025-10-06	0.000890	0.000908	0.000867	0.000904	+1.573%	1,533,573,741	-49.447%
2025-10-05	0.000875	0.000910	0.000872	0.000890	+1.714%	1,745,121,229	-48.652%
2025-10-04	0.000920	0.000933	0.000874	0.000875	-4.891%	1,004,502,729	-47.771%
2025-10-03	0.000904	0.000920	0.000894	0.000920	+1.770%	1,284,315,997	-50.326%
2025-10-02	0.000879	0.000914	0.000875	0.000904	+2.961%	1,139,260,003	-49.447%
2025-10-01	0.000829	0.000888	0.000826	0.000878	+5.783%	1,311,109,210	-47.950%
2025-09-30	0.000857	0.000865	0.000821	0.000830	-3.037%	1,065,925,477	-44.940%
2025-09-29	0.000849	0.000869	0.000841	0.000856	+0.824%	1,282,551,121	-46.612%
2025-09-28	0.000866	0.000866	0.000833	0.000849	-1.963%	551,181,579	-46.172%
2025-09-27	0.000839	0.000867	0.000839	0.000866	+3.218%	822,144,387	-47.229%

.dark-mode .KHp0tl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KHp0tl{ color: #333333; background-color: white; border: 2px solid #333333; }HOTUSDTHolo / Tether USDcrypto Huobi

HOTUSDT
Holo / Tether USD
crypto Huobi