Dark

HOTUSDT
Holo / TetherUS (BINANCE:HOTUSDT)
crypto Binance

Real-time

Jul 5, 2026 9:45:16 AM EDT

0.000380000USDT+20.635%(+0.000065000)18,329,398,582HOT7,032,450USDT

0.000380000Bid 0.000381000Ask 0.000001000Spread

Composite
0.000380000 Huobi
0.000380000 Binance
0.000380000 HitBTC
0.000381010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.000352	0.000420	0.000333	0.000380	+7.955%	10,861,422,112	0.000%
2026-07-04	0.000312	0.000458	0.000305	0.000352	+12.821%	8,286,398,130	+7.955%
2026-07-03	0.000301	0.000318	0.000298	0.000312	+3.311%	953,280,850	+21.795%
2026-07-02	0.000304	0.000314	0.000296	0.000302	-0.658%	1,056,954,468	+25.828%
2026-07-01	0.000291	0.000316	0.000283	0.000304	+4.467%	1,825,449,156	+25.000%
2026-06-30	0.000304	0.000305	0.000286	0.000291	-4.590%	1,281,159,371	+30.584%
2026-06-29	0.000310	0.000318	0.000285	0.000305	-1.613%	3,639,010,885	+24.590%
2026-06-28	0.000339	0.000342	0.000303	0.000310	-9.091%	5,715,014,918	+22.581%
2026-06-27	0.000295	0.000404	0.000293	0.000341	+15.593%	10,191,492,819	+11.437%
2026-06-26	0.000294	0.000302	0.000290	0.000295	+0.683%	552,582,544	+28.814%
2026-06-25	0.000310	0.000313	0.000290	0.000293	-5.178%	676,322,509	+29.693%
2026-06-24	0.000296	0.000312	0.000290	0.000309	+4.392%	716,024,958	+22.977%
2026-06-23	0.000306	0.000310	0.000290	0.000296	-3.268%	461,689,111	+28.378%
2026-06-22	0.000305	0.000314	0.000303	0.000306	+0.328%	452,561,656	+24.183%
2026-06-21	0.000314	0.000315	0.000305	0.000305	-2.866%	311,603,495	+24.590%
2026-06-20	0.000303	0.000323	0.000300	0.000314	+3.630%	456,181,989	+21.019%
2026-06-19	0.000303	0.000307	0.000297	0.000303	0.000%	464,701,985	+25.413%
2026-06-18	0.000316	0.000317	0.000296	0.000303	-4.114%	648,552,928	+25.413%
2026-06-17	0.000321	0.000326	0.000310	0.000316	-1.558%	417,529,154	+20.253%
2026-06-16	0.000323	0.000329	0.000317	0.000321	-0.311%	281,845,949	+18.380%
2026-06-15	0.000318	0.000330	0.000316	0.000322	+1.258%	409,672,970	+18.012%
2026-06-14	0.000313	0.000318	0.000304	0.000318	+1.597%	327,922,217	+19.497%
2026-06-13	0.000310	0.000318	0.000308	0.000313	+1.294%	242,408,872	+21.406%
2026-06-12	0.000313	0.000316	0.000306	0.000309	-1.278%	321,809,665	+22.977%
2026-06-11	0.000302	0.000318	0.000302	0.000313	+3.642%	448,742,516	+21.406%
2026-06-10	0.000306	0.000323	0.000297	0.000302	-0.658%	1,427,724,930	+25.828%
2026-06-09	0.000313	0.000313	0.000296	0.000304	-2.875%	711,196,378	+25.000%
2026-06-08	0.000314	0.000322	0.000307	0.000313	0.000%	696,999,624	+21.406%
2026-06-07	0.000302	0.000323	0.000301	0.000313	+3.987%	831,446,177	+21.406%
2026-06-06	0.000303	0.000307	0.000290	0.000301	-0.987%	956,039,469	+26.246%
2026-06-05	0.000332	0.000336	0.000292	0.000304	-8.157%	2,186,757,476	+25.000%
2026-06-04	0.000352	0.000354	0.000323	0.000331	-5.966%	1,913,792,515	+14.804%
2026-06-03	0.000352	0.000364	0.000341	0.000352	-0.283%	1,233,922,266	+7.955%
2026-06-02	0.000369	0.000371	0.000348	0.000353	-4.336%	943,916,574	+7.649%
2026-06-01	0.000374	0.000380	0.000362	0.000369	-1.337%	679,007,681	+2.981%
2026-05-31	0.000373	0.000377	0.000364	0.000374	+0.538%	323,189,010	+1.604%
2026-05-30	0.000369	0.000381	0.000368	0.000372	+1.087%	424,602,113	+2.151%
2026-05-29	0.000372	0.000377	0.000362	0.000368	-1.340%	733,951,604	+3.261%
2026-05-28	0.000374	0.000378	0.000353	0.000373	-0.267%	905,855,571	+1.877%
2026-05-27	0.000380	0.000385	0.000368	0.000374	-1.837%	608,105,271	+1.604%
2026-05-26	0.000391	0.000392	0.000377	0.000381	-2.308%	625,588,173	-0.262%
2026-05-25	0.000388	0.000399	0.000387	0.000390	+0.775%	346,059,831	-2.564%
2026-05-24	0.000396	0.000397	0.000381	0.000387	-2.519%	353,147,750	-1.809%
2026-05-23	0.000391	0.000405	0.000378	0.000397	+1.795%	706,211,777	-4.282%
2026-05-22	0.000402	0.000409	0.000387	0.000390	-3.226%	638,848,405	-2.564%
2026-05-21	0.000399	0.000407	0.000394	0.000403	+1.003%	470,475,035	-5.707%
2026-05-20	0.000397	0.000406	0.000393	0.000399	+0.758%	328,228,429	-4.762%
2026-05-19	0.000400	0.000413	0.000396	0.000396	-1.000%	434,972,411	-4.040%
2026-05-18	0.000395	0.000403	0.000384	0.000400	+1.266%	617,840,641	-5.000%
2026-05-17	0.000404	0.000411	0.000389	0.000395	-2.228%	394,594,327	-3.797%
2026-05-16	0.000415	0.000423	0.000400	0.000404	-2.651%	442,621,150	-5.941%
2026-05-15	0.000436	0.000440	0.000415	0.000415	-4.598%	496,026,820	-8.434%
2026-05-14	0.000429	0.000441	0.000421	0.000435	+1.636%	434,779,224	-12.644%
2026-05-13	0.000440	0.000458	0.000421	0.000428	-2.506%	852,745,905	-11.215%
2026-05-12	0.000455	0.000455	0.000434	0.000439	-3.728%	678,497,318	-13.440%
2026-05-11	0.000458	0.000467	0.000445	0.000456	-0.219%	749,022,642	-16.667%
2026-05-10	0.000446	0.000470	0.000440	0.000457	+2.466%	949,929,334	-16.849%
2026-05-09	0.000451	0.000457	0.000444	0.000446	-1.109%	834,508,407	-14.798%
2026-05-08	0.000432	0.000458	0.000427	0.000451	+4.640%	1,424,907,328	-15.743%
2026-05-07	0.000436	0.000442	0.000425	0.000431	-1.147%	593,440,169	-11.833%
2026-05-06	0.000430	0.000446	0.000429	0.000436	+1.632%	1,062,639,063	-12.844%
2026-05-05	0.000423	0.000432	0.000420	0.000429	+1.659%	552,323,069	-11.422%
2026-05-04	0.000422	0.000432	0.000417	0.000422	0.000%	747,246,578	-9.953%
2026-05-03	0.000431	0.000432	0.000421	0.000422	-2.088%	235,754,838	-9.953%
2026-05-02	0.000427	0.000435	0.000421	0.000431	+0.937%	338,068,412	-11.833%
2026-05-01	0.000426	0.000433	0.000421	0.000427	+0.235%	336,041,782	-11.007%
2026-04-30	0.000433	0.000438	0.000424	0.000426	-1.617%	569,276,524	-10.798%
2026-04-29	0.000443	0.000448	0.000423	0.000433	-2.257%	596,703,665	-12.240%
2026-04-28	0.000441	0.000447	0.000431	0.000443	+0.454%	673,620,051	-14.221%
2026-04-27	0.000452	0.000465	0.000434	0.000441	-2.434%	914,530,260	-13.832%
2026-04-26	0.000442	0.000459	0.000441	0.000452	+2.032%	495,269,440	-15.929%
2026-04-25	0.000445	0.000459	0.000438	0.000443	-0.673%	908,224,918	-14.221%
2026-04-24	0.000434	0.000466	0.000430	0.000446	+2.765%	1,557,320,895	-14.798%
2026-04-23	0.000428	0.000436	0.000423	0.000434	+1.402%	625,372,531	-12.442%
2026-04-22	0.000430	0.000444	0.000427	0.000428	-0.465%	586,001,767	-11.215%
2026-04-21	0.000421	0.000442	0.000419	0.000430	+2.138%	856,308,617	-11.628%
2026-04-20	0.000405	0.000438	0.000404	0.000421	+3.951%	1,133,714,633	-9.739%
2026-04-19	0.000423	0.000438	0.000402	0.000405	-4.481%	1,011,348,985	-6.173%
2026-04-18	0.000439	0.000457	0.000416	0.000424	-3.417%	1,226,696,334	-10.377%
2026-04-17	0.000431	0.000475	0.000419	0.000439	+1.856%	3,912,861,968	-13.440%
2026-04-16	0.000409	0.000437	0.000406	0.000431	+5.379%	1,345,270,199	-11.833%
2026-04-15	0.000399	0.000411	0.000394	0.000409	+2.506%	604,357,680	-7.090%
2026-04-14	0.000407	0.000412	0.000395	0.000399	-1.724%	1,014,758,100	-4.762%
2026-04-13	0.000385	0.000408	0.000385	0.000406	+5.455%	1,378,993,195	-6.404%
2026-04-12	0.000401	0.000401	0.000384	0.000385	-3.750%	541,991,587	-1.299%
2026-04-11	0.000404	0.000407	0.000397	0.000400	-0.990%	510,538,609	-5.000%
2026-04-10	0.000402	0.000412	0.000397	0.000404	+0.248%	703,165,777	-5.941%
2026-04-09	0.000400	0.000413	0.000397	0.000403	+0.750%	930,472,037	-5.707%
2026-04-08	0.000412	0.000418	0.000397	0.000400	-2.676%	908,772,788	-5.000%
2026-04-07	0.000396	0.000413	0.000383	0.000411	+4.315%	798,625,881	-7.543%
2026-04-06	0.000402	0.000409	0.000391	0.000394	-1.990%	714,370,118	-3.553%
2026-04-05	0.000397	0.000403	0.000387	0.000402	+1.259%	566,984,183	-5.473%
2026-04-04	0.000404	0.000404	0.000395	0.000397	-1.489%	506,485,222	-4.282%
2026-04-03	0.000405	0.000410	0.000401	0.000403	-0.248%	412,434,791	-5.707%
2026-04-02	0.000413	0.000418	0.000394	0.000404	-1.942%	837,772,735	-5.941%
2026-04-01	0.000403	0.000416	0.000400	0.000412	+1.980%	608,747,469	-7.767%
2026-03-31	0.000403	0.000409	0.000394	0.000404	+0.248%	451,611,643	-5.941%
2026-03-30	0.000392	0.000413	0.000392	0.000403	+2.545%	329,706,056	-5.707%
2026-03-29	0.000406	0.000410	0.000382	0.000393	-3.440%	523,379,074	-3.308%
2026-03-28	0.000414	0.000419	0.000405	0.000407	-1.928%	317,966,985	-6.634%
2026-03-27	0.000424	0.000435	0.000411	0.000415	-2.123%	519,692,046	-8.434%
2026-03-26	0.000446	0.000448	0.000418	0.000424	-4.719%	585,653,890	-10.377%
2026-03-25	0.000448	0.000457	0.000444	0.000445	-0.891%	721,675,921	-14.607%
2026-03-24	0.000448	0.000458	0.000435	0.000449	+0.447%	652,627,164	-15.367%
2026-03-23	0.000438	0.000460	0.000433	0.000447	+2.288%	1,076,213,656	-14.989%
2026-03-22	0.000447	0.000462	0.000427	0.000437	-2.455%	1,025,677,283	-13.043%
2026-03-21	0.000465	0.000468	0.000444	0.000448	-3.656%	718,823,533	-15.179%
2026-03-20	0.000448	0.000475	0.000447	0.000465	+3.563%	1,185,022,403	-18.280%
2026-03-19	0.000458	0.000474	0.000445	0.000449	-2.179%	2,449,470,068	-15.367%
2026-03-18	0.000450	0.000517	0.000439	0.000459	+1.774%	11,231,414,304	-17.211%
2026-03-17	0.000435	0.000493	0.000426	0.000451	+3.440%	6,259,479,202	-15.743%
2026-03-16	0.000422	0.000440	0.000417	0.000436	+3.318%	1,213,385,046	-12.844%
2026-03-15	0.000413	0.000428	0.000410	0.000422	+2.179%	842,045,567	-9.953%
2026-03-14	0.000416	0.000420	0.000407	0.000413	-0.721%	398,430,206	-7.990%
2026-03-13	0.000407	0.000422	0.000407	0.000416	+1.961%	922,511,104	-8.654%
2026-03-12	0.000406	0.000415	0.000398	0.000408	+0.493%	677,367,047	-6.863%
2026-03-11	0.000403	0.000425	0.000401	0.000406	+0.744%	1,170,113,899	-6.404%
2026-03-10	0.000406	0.000420	0.000401	0.000403	-0.739%	1,029,722,029	-5.707%
2026-03-09	0.000391	0.000421	0.000391	0.000406	+3.836%	2,359,187,503	-6.404%
2026-03-08	0.000391	0.000398	0.000387	0.000391	+0.256%	791,526,867	-2.813%
2026-03-07	0.000396	0.000425	0.000386	0.000390	-1.266%	2,143,480,309	-2.564%
2026-03-06	0.000395	0.000410	0.000387	0.000395	0.000%	2,068,139,379	-3.797%
2026-03-05	0.000394	0.000413	0.000383	0.000395	0.000%	2,687,976,346	-3.797%
2026-03-04	0.000386	0.000403	0.000381	0.000395	+2.332%	1,265,310,388	-3.797%
2026-03-03	0.000384	0.000394	0.000376	0.000386	+0.260%	1,339,536,597	-1.554%
2026-03-02	0.000375	0.000394	0.000371	0.000385	+2.667%	2,254,016,165	-1.299%
2026-03-01	0.000395	0.000414	0.000373	0.000375	-5.063%	2,400,829,675	+1.333%
2026-02-28	0.000408	0.000419	0.000377	0.000395	-2.948%	2,785,989,463	-3.797%
2026-02-27	0.000479	0.000493	0.000399	0.000407	-14.675%	8,321,884,239	-6.634%
2026-02-26	0.000382	0.000541	0.000377	0.000477	+24.869%	29,421,944,212	-20.335%
2026-02-25	0.000365	0.000400	0.000362	0.000382	+4.658%	2,568,718,370	-0.524%
2026-02-24	0.000359	0.000406	0.000347	0.000365	+1.671%	4,500,378,150	+4.110%
2026-02-23	0.000373	0.000374	0.000350	0.000359	-3.753%	1,069,238,133	+5.850%
2026-02-22	0.000390	0.000390	0.000366	0.000373	-4.359%	503,154,749	+1.877%
2026-02-21	0.000392	0.000400	0.000390	0.000390	-0.510%	394,268,021	-2.564%
2026-02-20	0.000388	0.000397	0.000381	0.000392	+1.031%	538,188,206	-3.061%
2026-02-19	0.000384	0.000408	0.000380	0.000388	+0.779%	1,176,546,879	-2.062%
2026-02-18	0.000406	0.000415	0.000380	0.000385	-5.172%	1,038,295,783	-1.299%
2026-02-17	0.000395	0.000420	0.000387	0.000406	+2.785%	1,217,415,785	-6.404%
2026-02-16	0.000389	0.000436	0.000385	0.000395	+1.542%	3,152,614,407	-3.797%
2026-02-15	0.000412	0.000416	0.000380	0.000389	-5.353%	553,033,539	-2.314%
2026-02-14	0.000380	0.000414	0.000373	0.000411	+8.158%	750,848,278	-7.543%
2026-02-13	0.000367	0.000385	0.000360	0.000380	+3.542%	517,484,396	0.000%
2026-02-12	0.000369	0.000388	0.000361	0.000367	-0.542%	836,572,048	+3.542%
2026-02-11	0.000387	0.000388	0.000364	0.000369	-4.404%	677,374,082	+2.981%
2026-02-10	0.000398	0.000399	0.000382	0.000386	-2.771%	455,575,111	-1.554%
2026-02-09	0.000394	0.000401	0.000380	0.000397	+0.761%	489,673,744	-4.282%
2026-02-08	0.000405	0.000409	0.000392	0.000394	-2.716%	522,760,542	-3.553%
2026-02-07	0.000403	0.000411	0.000391	0.000405	+0.746%	865,497,162	-6.173%
2026-02-06	0.000361	0.000415	0.000340	0.000402	+11.667%	1,798,753,807	-5.473%
2026-02-05	0.000412	0.000414	0.000357	0.000360	-12.621%	1,391,056,877	+5.556%
2026-02-04	0.000418	0.000428	0.000401	0.000412	-1.435%	855,573,572	-7.767%
2026-02-03	0.000421	0.000447	0.000402	0.000418	-0.713%	1,387,258,310	-9.091%
2026-02-02	0.000408	0.000439	0.000394	0.000421	+2.934%	1,062,159,387	-9.739%
2026-02-01	0.000423	0.000440	0.000401	0.000409	-3.310%	760,729,970	-7.090%
2026-01-31	0.000449	0.000451	0.000386	0.000423	-6.208%	1,382,752,340	-10.165%
2026-01-30	0.000448	0.000457	0.000435	0.000451	+0.895%	730,053,956	-15.743%
2026-01-29	0.000470	0.000471	0.000433	0.000447	-4.894%	868,652,555	-14.989%
2026-01-28	0.000476	0.000478	0.000464	0.000470	-1.261%	668,670,225	-19.149%
2026-01-27	0.000476	0.000484	0.000467	0.000476	-0.210%	758,639,454	-20.168%
2026-01-26	0.000458	0.000531	0.000456	0.000477	+4.376%	4,436,353,043	-20.335%
2026-01-25	0.000477	0.000479	0.000445	0.000457	-4.193%	837,370,391	-16.849%
2026-01-24	0.000479	0.000483	0.000472	0.000477	-0.625%	292,056,670	-20.335%
2026-01-23	0.000480	0.000490	0.000474	0.000480	+0.209%	325,813,955	-20.833%
2026-01-22	0.000486	0.000494	0.000470	0.000479	-1.237%	512,181,670	-20.668%
2026-01-21	0.000465	0.000495	0.000465	0.000485	+4.301%	1,066,977,709	-21.649%
2026-01-20	0.000483	0.000486	0.000462	0.000465	-3.727%	758,712,129	-18.280%
2026-01-19	0.000500	0.000500	0.000451	0.000483	-3.785%	1,362,423,690	-21.325%
2026-01-18	0.000528	0.000532	0.000501	0.000502	-4.744%	537,994,334	-24.303%
2026-01-17	0.000527	0.000540	0.000515	0.000527	-0.189%	727,489,445	-27.894%
2026-01-16	0.000520	0.000532	0.000507	0.000528	+1.344%	519,056,985	-28.030%
2026-01-15	0.000535	0.000535	0.000511	0.000521	-2.434%	743,869,502	-27.063%
2026-01-14	0.000543	0.000550	0.000531	0.000534	-1.476%	1,134,777,540	-28.839%
2026-01-13	0.000510	0.000551	0.000509	0.000542	+6.067%	1,173,082,431	-29.889%
2026-01-12	0.000520	0.000530	0.000503	0.000511	-1.731%	576,779,910	-25.636%
2026-01-11	0.000536	0.000539	0.000511	0.000520	-2.804%	572,312,327	-26.923%
2026-01-10	0.000534	0.000541	0.000530	0.000535	+0.187%	322,975,268	-28.972%
2026-01-09	0.000542	0.000548	0.000530	0.000534	-1.476%	632,336,333	-28.839%
2026-01-08	0.000552	0.000557	0.000529	0.000542	-1.989%	820,738,091	-29.889%
2026-01-07	0.000569	0.000576	0.000544	0.000553	-2.812%	989,743,202	-31.284%
2026-01-06	0.000561	0.000591	0.000544	0.000569	+1.426%	1,774,510,853	-33.216%
2026-01-05	0.000550	0.000593	0.000538	0.000561	+2.186%	4,162,669,013	-32.264%
2026-01-04	0.000520	0.000559	0.000519	0.000549	+5.577%	893,855,315	-30.783%
2026-01-03	0.000520	0.000526	0.000505	0.000520	0.000%	665,513,100	-26.923%
2026-01-02	0.000504	0.000520	0.000495	0.000520	+3.175%	953,301,631	-26.923%
2026-01-01	0.000461	0.000508	0.000461	0.000504	+9.328%	953,116,748	-24.603%
2025-12-31	0.000472	0.000488	0.000461	0.000461	-2.537%	1,596,170,813	-17.570%
2025-12-30	0.000473	0.000494	0.000467	0.000473	-0.211%	994,583,904	-19.662%
2025-12-29	0.000485	0.000498	0.000472	0.000474	-2.268%	546,852,422	-19.831%
2025-12-28	0.000499	0.000503	0.000484	0.000485	-3.000%	649,275,814	-21.649%
2025-12-27	0.000481	0.000500	0.000479	0.000500	+3.950%	564,500,131	-24.000%
2025-12-26	0.000477	0.000491	0.000474	0.000481	+0.839%	477,312,794	-20.998%
2025-12-25	0.000484	0.000490	0.000474	0.000477	-1.649%	661,136,770	-20.335%
2025-12-24	0.000482	0.000490	0.000461	0.000485	+0.622%	853,196,207	-21.649%
2025-12-23	0.000491	0.000496	0.000471	0.000482	-1.833%	627,988,968	-21.162%
2025-12-22	0.000477	0.000500	0.000470	0.000491	+2.935%	681,153,755	-22.607%
2025-12-21	0.000494	0.000496	0.000467	0.000477	-3.441%	810,174,260	-20.335%
2025-12-20	0.000481	0.000494	0.000477	0.000494	+2.703%	290,636,407	-23.077%
2025-12-19	0.000452	0.000487	0.000446	0.000481	+6.181%	1,515,683,417	-20.998%
2025-12-18	0.000471	0.000492	0.000441	0.000453	-3.205%	1,964,283,443	-16.115%
2025-12-17	0.000484	0.000492	0.000459	0.000468	-3.505%	1,349,627,350	-18.803%
2025-12-16	0.000484	0.000518	0.000481	0.000485	0.000%	2,028,051,708	-21.649%
2025-12-15	0.000485	0.000559	0.000467	0.000485	0.000%	4,126,052,166	-21.649%
2025-12-14	0.000514	0.000518	0.000477	0.000485	-5.825%	809,530,977	-21.649%
2025-12-13	0.000508	0.000519	0.000507	0.000515	+1.378%	182,601,917	-26.214%
2025-12-12	0.000523	0.000530	0.000494	0.000508	-2.495%	776,855,615	-25.197%
2025-12-11	0.000527	0.000531	0.000503	0.000521	-1.139%	1,116,134,645	-27.063%
2025-12-10	0.000536	0.000594	0.000522	0.000527	-1.862%	3,105,832,639	-27.894%
2025-12-09	0.000520	0.000545	0.000509	0.000537	+3.468%	953,883,739	-29.236%
2025-12-08	0.000502	0.000525	0.000502	0.000519	+3.181%	957,334,893	-26.782%
2025-12-07	0.000512	0.000530	0.000489	0.000503	-1.949%	2,504,846,741	-24.453%
2025-12-06	0.000505	0.000543	0.000498	0.000513	+1.584%	3,116,761,130	-25.926%
2025-12-05	0.000524	0.000535	0.000497	0.000505	-3.810%	888,918,628	-24.752%
2025-12-04	0.000544	0.000546	0.000518	0.000525	-3.315%	529,391,135	-27.619%
2025-12-03	0.000525	0.000548	0.000520	0.000543	+3.429%	744,859,343	-30.018%
2025-12-02	0.000504	0.000538	0.000493	0.000525	+4.167%	1,057,822,022	-27.619%
2025-12-01	0.000532	0.000532	0.000489	0.000504	-5.441%	1,339,268,156	-24.603%
2025-11-30	0.000537	0.000566	0.000531	0.000533	-0.745%	1,344,942,520	-28.705%
2025-11-29	0.000544	0.000557	0.000532	0.000537	-1.468%	1,226,732,080	-29.236%
2025-11-28	0.000564	0.000573	0.000544	0.000545	-3.369%	442,349,083	-30.275%
2025-11-27	0.000568	0.000578	0.000563	0.000564	-0.529%	458,467,375	-32.624%
2025-11-26	0.000565	0.000569	0.000548	0.000567	+0.354%	497,386,662	-32.981%
2025-11-25	0.000557	0.000570	0.000548	0.000565	+1.436%	766,054,662	-32.743%
2025-11-24	0.000550	0.000571	0.000541	0.000557	+1.273%	1,119,543,508	-31.777%
2025-11-23	0.000557	0.000585	0.000550	0.000550	-1.079%	1,724,638,946	-30.909%
2025-11-22	0.000591	0.000613	0.000543	0.000556	-5.922%	2,762,054,811	-31.655%
2025-11-21	0.000562	0.000659	0.000518	0.000591	+5.160%	7,318,085,960	-35.702%
2025-11-20	0.000576	0.000610	0.000547	0.000562	-2.600%	1,936,628,633	-32.384%
2025-11-19	0.000576	0.000584	0.000546	0.000577	+0.174%	1,001,437,739	-34.142%
2025-11-18	0.000572	0.000585	0.000561	0.000576	+0.699%	797,448,812	-34.028%
2025-11-17	0.000573	0.000593	0.000553	0.000572	0.000%	1,249,182,339	-33.566%
2025-11-16	0.000594	0.000600	0.000545	0.000572	-3.866%	900,278,118	-33.566%
2025-11-15	0.000582	0.000606	0.000582	0.000595	+2.586%	646,747,247	-36.134%
2025-11-14	0.000597	0.000604	0.000565	0.000580	-3.172%	870,588,646	-34.483%
2025-11-13	0.000617	0.000633	0.000581	0.000599	-2.917%	1,470,552,596	-36.561%
2025-11-12	0.000619	0.000659	0.000601	0.000617	-0.323%	1,335,691,983	-38.412%
2025-11-11	0.000664	0.000677	0.000613	0.000619	-6.495%	1,762,831,502	-38.611%
2025-11-10	0.000658	0.000683	0.000646	0.000662	+0.761%	1,594,101,184	-42.598%
2025-11-09	0.000654	0.000663	0.000617	0.000657	+0.305%	2,109,579,424	-42.161%
2025-11-08	0.000732	0.000797	0.000645	0.000655	-10.884%	7,095,676,117	-41.985%
2025-11-07	0.000586	0.000750	0.000563	0.000735	+25.641%	6,752,152,822	-48.299%
2025-11-06	0.000564	0.000634	0.000547	0.000585	+3.723%	4,925,582,500	-35.043%
2025-11-05	0.000553	0.000569	0.000524	0.000564	+1.989%	1,040,007,073	-32.624%
2025-11-04	0.000575	0.000606	0.000509	0.000553	-3.826%	3,552,557,421	-31.284%
2025-11-03	0.000633	0.000634	0.000506	0.000575	-9.449%	2,331,875,567	-33.913%
2025-11-02	0.000643	0.000659	0.000620	0.000635	-1.398%	790,543,320	-40.157%
2025-11-01	0.000616	0.000645	0.000613	0.000644	+4.545%	662,657,019	-40.994%
2025-10-31	0.000618	0.000634	0.000609	0.000616	-0.485%	673,277,742	-38.312%
2025-10-30	0.000645	0.000655	0.000595	0.000619	-4.328%	1,264,513,863	-38.611%
2025-10-29	0.000634	0.000666	0.000633	0.000647	+2.050%	1,090,276,419	-41.267%
2025-10-28	0.000659	0.000665	0.000617	0.000634	-4.085%	1,036,558,779	-40.063%
2025-10-27	0.000685	0.000695	0.000655	0.000661	-3.504%	644,639,083	-42.511%
2025-10-26	0.000664	0.000688	0.000656	0.000685	+3.318%	574,259,196	-44.526%
2025-10-25	0.000669	0.000670	0.000650	0.000663	-1.045%	916,940,063	-42.685%
2025-10-24	0.000659	0.000680	0.000655	0.000670	+1.515%	412,875,036	-43.284%
2025-10-23	0.000663	0.000672	0.000648	0.000660	-0.602%	785,973,410	-42.424%
2025-10-22	0.000646	0.000675	0.000621	0.000664	+2.628%	1,622,711,330	-42.771%
2025-10-21	0.000681	0.000704	0.000642	0.000647	-4.993%	1,732,459,585	-41.267%
2025-10-20	0.000685	0.000700	0.000666	0.000681	-0.584%	1,417,498,106	-44.200%
2025-10-19	0.000675	0.000697	0.000663	0.000685	+1.331%	1,721,981,856	-44.526%
2025-10-18	0.000680	0.000737	0.000665	0.000676	-0.588%	4,620,740,877	-43.787%
2025-10-17	0.000655	0.000807	0.000618	0.000680	+3.817%	10,365,442,051	-44.118%
2025-10-16	0.000687	0.000699	0.000641	0.000655	-4.935%	1,944,911,292	-41.985%
2025-10-15	0.000710	0.000722	0.000673	0.000689	-2.958%	1,022,810,140	-44.848%
2025-10-14	0.000737	0.000745	0.000659	0.000710	-3.664%	2,185,617,785	-46.479%
2025-10-13	0.000694	0.000742	0.000450	0.000737	+6.043%	2,743,680,211	-48.440%
2025-10-12	0.000625	0.000708	0.000612	0.000695	+11.022%	1,959,087,543	-45.324%
2025-10-11	0.000622	0.000660	0.000600	0.000626	+0.805%	4,370,261,264	-39.297%
2025-10-10	0.000869	0.000893	0.000339	0.000621	-28.539%	6,962,742,322	-38.808%
2025-10-09	0.000888	0.000889	0.000836	0.000869	-2.140%	1,029,108,600	-56.272%
2025-10-08	0.000867	0.000890	0.000857	0.000888	+2.304%	839,409,174	-57.207%
2025-10-07	0.000902	0.000908	0.000847	0.000868	-3.876%	1,266,383,295	-56.221%
2025-10-06	0.000875	0.000912	0.000872	0.000903	+2.965%	771,122,633	-57.918%
2025-10-05	0.000882	0.000909	0.000867	0.000877	-0.567%	1,601,733,943	-56.670%
2025-10-04	0.000921	0.000925	0.000872	0.000882	-4.130%	529,792,881	-56.916%
2025-10-03	0.000914	0.000935	0.000896	0.000920	+0.767%	940,814,443	-58.696%
2025-10-02	0.000896	0.000923	0.000891	0.000913	+1.897%	825,948,837	-58.379%
2025-10-01	0.000850	0.000896	0.000841	0.000896	+5.412%	1,117,756,230	-57.589%
2025-09-30	0.000855	0.000856	0.000825	0.000850	-0.585%	578,494,233	-55.294%
2025-09-29	0.000866	0.000869	0.000841	0.000855	-1.384%	671,681,804	-55.556%
2025-09-28	0.000853	0.000868	0.000834	0.000867	+1.641%	396,578,479	-56.171%
2025-09-27	0.000864	0.000867	0.000848	0.000853	-1.273%	404,595,226	-55.451%
2025-09-26	0.000823	0.000867	0.000823	0.000864	+5.109%	714,063,197	-56.019%
2025-09-25	0.000871	0.000872	0.000813	0.000822	-5.734%	986,711,734	-53.771%
2025-09-24	0.000866	0.000890	0.000846	0.000872	+0.577%	694,630,521	-56.422%
2025-09-23	0.000869	0.000887	0.000849	0.000867	-0.230%	781,876,905	-56.171%
2025-09-22	0.000941	0.000944	0.000830	0.000869	-7.651%	2,193,944,917	-56.272%
2025-09-21	0.000949	0.000963	0.000937	0.000941	-0.843%	671,594,575	-59.617%
2025-09-20	0.000947	0.000967	0.000937	0.000949	+0.105%	1,063,751,548	-59.958%
2025-09-19	0.000988	0.000997	0.000941	0.000948	-3.951%	635,860,786	-59.916%
2025-09-18	0.000983	0.000995	0.000970	0.000987	+0.612%	826,162,450	-61.499%
2025-09-17	0.000963	0.000987	0.000942	0.000981	+1.975%	1,133,009,959	-61.264%
2025-09-16	0.000943	0.000967	0.000927	0.000962	+2.015%	725,747,469	-60.499%
2025-09-15	0.000972	0.000989	0.000931	0.000943	-3.083%	1,088,431,611	-59.703%
2025-09-14	0.001019	0.001020	0.000965	0.000973	-4.514%	1,275,740,834	-60.946%
2025-09-13	0.001001	0.001027	0.000993	0.001019	+1.900%	1,062,247,398	-62.709%
2025-09-12	0.000987	0.001005	0.000969	0.001000	+1.523%	1,091,285,163	-62.000%
2025-09-11	0.000976	0.001004	0.000964	0.000985	+0.922%	1,693,525,192	-61.421%
2025-09-10	0.000962	0.000985	0.000957	0.000976	+1.455%	867,978,733	-61.066%
2025-09-09	0.000958	0.000995	0.000949	0.000962	+0.522%	924,723,491	-60.499%
2025-09-08	0.000938	0.000969	0.000933	0.000957	+2.026%	693,265,362	-60.293%
2025-09-07	0.000923	0.000943	0.000923	0.000938	+1.625%	442,759,902	-59.488%
2025-09-06	0.000931	0.000937	0.000912	0.000923	-0.859%	378,023,281	-58.830%
2025-09-05	0.000911	0.000943	0.000911	0.000931	+2.083%	709,248,672	-59.184%
2025-09-04	0.000945	0.000947	0.000902	0.000912	-3.492%	778,046,883	-58.333%
2025-09-03	0.000935	0.000957	0.000928	0.000945	+1.178%	754,012,765	-59.788%
2025-09-02	0.000920	0.000943	0.000909	0.000934	+1.412%	739,225,103	-59.315%
2025-09-01	0.000935	0.000957	0.000897	0.000921	-1.497%	1,156,843,061	-58.740%
2025-08-31	0.000954	0.000979	0.000935	0.000935	-1.889%	598,325,074	-59.358%
2025-08-30	0.000930	0.000956	0.000915	0.000953	+2.363%	495,113,356	-60.126%
2025-08-29	0.000985	0.000987	0.000917	0.000931	-5.386%	1,372,734,580	-59.184%
2025-08-28	0.000955	0.000990	0.000951	0.000984	+2.929%	717,769,944	-61.382%
2025-08-27	0.000970	0.000977	0.000948	0.000956	-1.443%	790,630,762	-60.251%
2025-08-26	0.000926	0.000975	0.000917	0.000970	+4.752%	1,156,513,368	-60.825%
2025-08-25	0.000994	0.001012	0.000910	0.000926	-6.935%	1,425,564,521	-58.963%
2025-08-24	0.001018	0.001037	0.000967	0.000995	-2.067%	2,189,324,897	-61.809%
2025-08-23	0.001036	0.001040	0.001004	0.001016	-1.931%	1,130,420,200	-62.598%
2025-08-22	0.000959	0.001045	0.000913	0.001036	+8.029%	2,094,262,271	-63.320%
2025-08-21	0.001002	0.001016	0.000949	0.000959	-4.291%	1,263,532,973	-60.375%
2025-08-20	0.000937	0.001055	0.000931	0.001002	+7.051%	4,453,010,548	-62.076%
2025-08-19	0.000954	0.000975	0.000934	0.000936	-1.887%	1,408,965,759	-59.402%
2025-08-18	0.001001	0.001004	0.000940	0.000954	-4.695%	1,647,566,841	-60.168%
2025-08-17	0.001001	0.001133	0.000991	0.001001	+0.100%	5,847,650,758	-62.038%
2025-08-16	0.000944	0.001010	0.000938	0.001000	+5.708%	1,810,910,348	-62.000%
2025-08-15	0.000938	0.000965	0.000902	0.000946	+0.853%	1,552,102,833	-59.831%
2025-08-14	0.001066	0.001076	0.000924	0.000938	-12.008%	2,885,071,093	-59.488%
2025-08-13	0.001032	0.001072	0.001022	0.001066	+3.295%	1,415,883,611	-64.353%
2025-08-12	0.000985	0.001051	0.000967	0.001032	+4.772%	1,285,823,251	-63.178%
2025-08-11	0.001031	0.001067	0.000978	0.000985	-4.462%	1,008,905,586	-61.421%
2025-08-10	0.001051	0.001065	0.001011	0.001031	-1.903%	1,068,236,633	-63.143%
2025-08-09	0.001018	0.001062	0.001016	0.001051	+3.242%	848,938,347	-63.844%
2025-08-08	0.001001	0.001024	0.000988	0.001018	+1.698%	858,353,438	-62.672%
2025-08-07	0.000961	0.001003	0.000951	0.001001	+4.271%	513,641,640	-62.038%
2025-08-06	0.000938	0.000969	0.000916	0.000960	+2.236%	651,475,609	-60.417%
2025-08-05	0.000979	0.000983	0.000914	0.000939	-4.086%	962,799,903	-59.531%
2025-08-04	0.000936	0.000982	0.000933	0.000979	+4.594%	581,153,868	-61.185%
2025-08-03	0.000902	0.000943	0.000894	0.000936	+3.769%	467,500,735	-59.402%
2025-08-02	0.000926	0.000946	0.000886	0.000902	-2.697%	1,047,542,052	-57.871%
2025-08-01	0.000959	0.000972	0.000895	0.000927	-3.538%	1,952,758,358	-59.008%
2025-07-31	0.001014	0.001044	0.000954	0.000961	-5.320%	1,324,871,500	-60.458%
2025-07-30	0.001025	0.001032	0.000945	0.001015	-0.976%	1,507,333,173	-62.562%
2025-07-29	0.001021	0.001076	0.000994	0.001025	+0.294%	1,362,558,285	-62.927%
2025-07-28	0.001096	0.001112	0.001015	0.001022	-6.922%	1,218,888,702	-62.818%
2025-07-27	0.001071	0.001108	0.001067	0.001098	+2.521%	841,383,090	-65.392%
2025-07-26	0.001067	0.001108	0.001063	0.001071	+0.281%	879,723,175	-64.519%
2025-07-25	0.001048	0.001069	0.001002	0.001068	+1.908%	1,277,194,010	-64.419%
2025-07-24	0.001085	0.001099	0.001002	0.001048	-3.410%	1,772,401,138	-63.740%
2025-07-23	0.001185	0.001191	0.001036	0.001085	-8.439%	2,292,627,419	-64.977%
2025-07-22	0.001194	0.001202	0.001122	0.001185	-0.671%	2,154,978,488	-67.932%
2025-07-21	0.001184	0.001242	0.001165	0.001193	+0.675%	3,362,126,038	-68.148%
2025-07-20	0.001079	0.001350	0.001070	0.001185	+9.824%	15,868,156,650	-67.932%
2025-07-19	0.001049	0.001080	0.001016	0.001079	+2.860%	1,089,138,185	-64.782%
2025-07-18	0.001051	0.001113	0.001033	0.001049	-0.095%	1,865,987,096	-63.775%
2025-07-17	0.001048	0.001065	0.001009	0.001050	+0.191%	1,741,029,398	-63.810%
2025-07-16	0.001022	0.001074	0.001004	0.001048	+2.644%	1,916,658,363	-63.740%
2025-07-15	0.000974	0.001026	0.000940	0.001021	+4.825%	1,825,357,393	-62.782%
2025-07-14	0.000976	0.001028	0.000955	0.000974	-0.205%	1,616,745,809	-60.986%
2025-07-13	0.000955	0.001001	0.000949	0.000976	+2.306%	1,149,990,026	-61.066%
2025-07-12	0.000960	0.000995	0.000934	0.000954	-0.625%	1,163,378,489	-60.168%
2025-07-11	0.000948	0.001002	0.000935	0.000960	+1.266%	2,706,631,328	-60.417%
2025-07-10	0.000883	0.000955	0.000876	0.000948	+7.361%	1,347,687,133	-59.916%
2025-07-09	0.000844	0.000888	0.000834	0.000883	+4.621%	1,401,122,541	-56.965%
2025-07-08	0.000830	0.000848	0.000817	0.000844	+1.564%	715,669,233	-54.976%
2025-07-07	0.000839	0.000851	0.000815	0.000831	-0.835%	844,844,297	-54.272%
2025-07-06	0.000821	0.000853	0.000812	0.000838	+2.071%	522,258,483	-54.654%
2025-07-05	0.000820	0.000834	0.000803	0.000821	+0.122%	863,924,840	-53.715%
2025-07-04	0.000871	0.000876	0.000809	0.000820	-5.747%	880,886,624	-53.659%
2025-07-03	0.000865	0.000889	0.000854	0.000870	+0.578%	1,454,034,895	-56.322%
2025-07-02	0.000810	0.000891	0.000802	0.000865	+6.790%	1,255,149,653	-56.069%
2025-07-01	0.000841	0.000845	0.000798	0.000810	-3.571%	706,603,618	-53.086%

.dark-mode .Fxy0s3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fxy0s3{ color: #333333; background-color: white; border: 2px solid #333333; }HOTUSDTHolo / TetherUS (BINANCE:HOTUSDT)crypto Binance

HOTUSDT
Holo / TetherUS (BINANCE:HOTUSDT)
crypto Binance