Dark

HOTUSDT
Holo / TetherUS (BINANCE:HOTUSDT)
crypto Binance

Real-time

Oct 2, 2026 3:55:03 PM EDT

0.000439USDT-0.903%(-0.000004)653,899,523HOT295,780USDT

0.000438Bid 0.000439Ask 0.000001Spread

Composite
0.000439 Binance
0.000439 Huobi
0.000437 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000446	0.000472	0.000434	0.000439	-1.570%	623,139,657	0.000%
2026-10-01	0.000449	0.000454	0.000437	0.000446	-0.668%	400,777,281	-1.570%
2026-09-30	0.000445	0.000456	0.000438	0.000449	+1.126%	432,498,704	-2.227%
2026-09-29	0.000445	0.000456	0.000430	0.000444	-0.225%	640,506,765	-1.126%
2026-09-28	0.000466	0.000470	0.000432	0.000445	-4.506%	629,819,560	-1.348%
2026-09-27	0.000465	0.000472	0.000455	0.000466	+0.648%	514,492,748	-5.794%
2026-09-26	0.000447	0.000475	0.000442	0.000463	+3.348%	940,568,436	-5.184%
2026-09-25	0.000435	0.000450	0.000429	0.000448	+3.464%	528,620,679	-2.009%
2026-09-24	0.000423	0.000440	0.000420	0.000433	+2.364%	700,904,646	+1.386%
2026-09-23	0.000447	0.000448	0.000414	0.000423	-5.157%	1,135,881,091	+3.783%
2026-09-22	0.000421	0.000500	0.000409	0.000446	+5.938%	7,102,482,796	-1.570%
2026-09-21	0.000398	0.000425	0.000395	0.000421	+5.779%	1,105,319,858	+4.276%
2026-09-20	0.000398	0.000424	0.000384	0.000398	+0.252%	2,227,361,475	+10.302%
2026-09-19	0.000393	0.000406	0.000387	0.000397	+1.276%	667,900,034	+10.579%
2026-09-18	0.000372	0.000393	0.000372	0.000392	+5.660%	570,260,602	+11.990%
2026-09-17	0.000364	0.000382	0.000363	0.000371	+1.644%	440,029,957	+18.329%
2026-09-16	0.000364	0.000365	0.000355	0.000365	+0.275%	308,637,464	+20.274%
2026-09-15	0.000377	0.000378	0.000358	0.000364	-3.448%	272,153,883	+20.604%
2026-09-14	0.000371	0.000385	0.000369	0.000377	+1.617%	445,861,511	+16.446%
2026-09-13	0.000388	0.000392	0.000370	0.000371	-4.381%	354,241,877	+18.329%
2026-09-12	0.000380	0.000392	0.000380	0.000388	+2.105%	313,852,823	+13.144%
2026-09-11	0.000373	0.000389	0.000367	0.000380	+1.877%	475,241,135	+15.526%
2026-09-10	0.000389	0.000397	0.000372	0.000373	-4.113%	1,156,761,619	+17.694%
2026-09-09	0.000383	0.000413	0.000378	0.000389	+1.567%	2,338,432,202	+12.853%
2026-09-08	0.000381	0.000388	0.000378	0.000383	+0.525%	341,466,865	+14.621%
2026-09-07	0.000386	0.000390	0.000379	0.000381	-1.295%	303,006,887	+15.223%
2026-09-06	0.000382	0.000389	0.000379	0.000386	+1.047%	393,343,428	+13.731%
2026-09-05	0.000372	0.000386	0.000371	0.000382	+2.688%	574,732,770	+14.921%
2026-09-04	0.000375	0.000378	0.000362	0.000372	-0.800%	347,611,029	+18.011%
2026-09-03	0.000367	0.000380	0.000367	0.000375	+2.459%	498,438,346	+17.067%
2026-09-02	0.000375	0.000375	0.000362	0.000366	-2.400%	314,580,801	+19.945%
2026-09-01	0.000378	0.000386	0.000371	0.000375	-0.794%	339,521,149	+17.067%
2026-08-31	0.000370	0.000383	0.000368	0.000378	+1.887%	307,865,629	+16.138%
2026-08-30	0.000383	0.000388	0.000367	0.000371	-3.133%	373,314,302	+18.329%
2026-08-29	0.000383	0.000391	0.000378	0.000383	0.000%	291,782,559	+14.621%
2026-08-28	0.000387	0.000400	0.000370	0.000383	-1.034%	687,109,531	+14.621%
2026-08-27	0.000385	0.000392	0.000381	0.000387	+0.259%	289,898,566	+13.437%
2026-08-26	0.000377	0.000397	0.000373	0.000386	+2.387%	694,660,741	+13.731%
2026-08-25	0.000380	0.000394	0.000368	0.000377	-0.528%	644,017,899	+16.446%
2026-08-24	0.000379	0.000396	0.000367	0.000379	0.000%	849,856,222	+15.831%
2026-08-23	0.000372	0.000384	0.000355	0.000379	+1.609%	648,502,003	+15.831%
2026-08-22	0.000389	0.000402	0.000363	0.000373	-3.866%	2,120,935,751	+17.694%
2026-08-21	0.000352	0.000391	0.000352	0.000388	+9.915%	984,937,170	+13.144%
2026-08-20	0.000339	0.000353	0.000337	0.000353	+4.438%	591,663,200	+24.363%
2026-08-19	0.000324	0.000348	0.000322	0.000338	+4.321%	581,862,643	+29.882%
2026-08-18	0.000331	0.000332	0.000324	0.000324	-2.410%	147,595,151	+35.494%
2026-08-17	0.000329	0.000333	0.000327	0.000332	+1.220%	177,935,036	+32.229%
2026-08-16	0.000330	0.000334	0.000326	0.000328	-0.304%	250,896,209	+33.841%
2026-08-15	0.000322	0.000366	0.000320	0.000329	+2.174%	1,736,617,829	+33.435%
2026-08-14	0.000321	0.000324	0.000314	0.000322	+0.625%	219,967,947	+36.335%
2026-08-13	0.000324	0.000327	0.000317	0.000320	-1.235%	167,701,450	+37.188%
2026-08-12	0.000327	0.000333	0.000322	0.000324	-0.917%	195,802,727	+35.494%
2026-08-11	0.000334	0.000337	0.000325	0.000327	-2.388%	404,996,401	+34.251%
2026-08-10	0.000339	0.000342	0.000334	0.000335	-1.180%	246,394,703	+31.045%
2026-08-09	0.000339	0.000346	0.000336	0.000339	+0.296%	386,870,694	+29.499%
2026-08-08	0.000336	0.000341	0.000332	0.000338	+0.595%	419,056,854	+29.882%
2026-08-07	0.000334	0.000341	0.000332	0.000336	+0.901%	351,740,988	+30.655%
2026-08-06	0.000339	0.000357	0.000333	0.000333	-1.479%	487,987,475	+31.832%
2026-08-05	0.000338	0.000342	0.000337	0.000338	0.000%	243,683,369	+29.882%
2026-08-04	0.000335	0.000343	0.000334	0.000338	+0.896%	333,442,834	+29.882%
2026-08-03	0.000333	0.000340	0.000330	0.000335	+0.601%	212,335,718	+31.045%
2026-08-02	0.000333	0.000340	0.000332	0.000333	0.000%	295,553,070	+31.832%
2026-08-01	0.000342	0.000345	0.000329	0.000333	-2.632%	341,962,920	+31.832%
2026-07-31	0.000346	0.000346	0.000336	0.000342	-1.156%	297,501,255	+28.363%
2026-07-30	0.000344	0.000349	0.000339	0.000346	+0.875%	599,967,130	+26.879%
2026-07-29	0.000342	0.000370	0.000335	0.000343	+0.587%	956,713,377	+27.988%
2026-07-28	0.000328	0.000370	0.000326	0.000341	+4.281%	3,281,803,561	+28.739%
2026-07-27	0.000341	0.000344	0.000325	0.000327	-4.386%	658,836,020	+34.251%
2026-07-26	0.000334	0.000368	0.000334	0.000342	+2.395%	3,525,893,191	+28.363%
2026-07-25	0.000335	0.000336	0.000311	0.000334	-0.595%	964,237,874	+31.437%
2026-07-24	0.000335	0.000344	0.000334	0.000336	+0.299%	787,841,989	+30.655%
2026-07-23	0.000344	0.000389	0.000334	0.000335	-2.616%	2,984,882,428	+31.045%
2026-07-22	0.000346	0.000347	0.000337	0.000344	0.000%	163,843,421	+27.616%
2026-07-21	0.000342	0.000350	0.000340	0.000344	+0.292%	399,975,631	+27.616%
2026-07-20	0.000338	0.000346	0.000331	0.000343	+1.479%	204,538,151	+27.988%
2026-07-19	0.000350	0.000353	0.000338	0.000338	-3.429%	408,212,394	+29.882%
2026-07-18	0.000351	0.000374	0.000339	0.000350	-0.285%	1,700,511,225	+25.429%
2026-07-17	0.000351	0.000356	0.000342	0.000351	0.000%	559,684,064	+25.071%
2026-07-16	0.000360	0.000384	0.000350	0.000351	-2.228%	879,702,448	+25.071%
2026-07-15	0.000361	0.000374	0.000351	0.000359	-0.554%	664,766,754	+22.284%
2026-07-14	0.000354	0.000373	0.000349	0.000361	+1.977%	837,761,659	+21.607%
2026-07-13	0.000378	0.000399	0.000352	0.000354	-6.349%	2,158,865,043	+24.011%
2026-07-12	0.000352	0.000430	0.000348	0.000378	+7.082%	6,392,358,507	+16.138%
2026-07-11	0.000338	0.000410	0.000337	0.000353	+4.748%	5,673,253,828	+24.363%
2026-07-10	0.000332	0.000348	0.000329	0.000337	+1.813%	613,821,644	+30.267%
2026-07-09	0.000325	0.000338	0.000320	0.000331	+1.534%	775,386,795	+32.628%
2026-07-08	0.000336	0.000339	0.000321	0.000326	-2.976%	1,099,520,144	+34.663%
2026-07-07	0.000353	0.000355	0.000334	0.000336	-4.816%	1,318,498,773	+30.655%
2026-07-06	0.000367	0.000374	0.000340	0.000353	-3.815%	4,034,810,768	+24.363%
2026-07-05	0.000352	0.000420	0.000333	0.000367	+4.261%	16,233,473,258	+19.619%
2026-07-04	0.000312	0.000458	0.000305	0.000352	+12.821%	8,311,681,149	+24.716%
2026-07-03	0.000301	0.000318	0.000298	0.000312	+3.311%	1,019,061,205	+40.705%
2026-07-02	0.000304	0.000314	0.000296	0.000302	-0.658%	1,071,373,734	+45.364%
2026-07-01	0.000291	0.000316	0.000283	0.000304	+4.467%	1,825,449,156	+44.408%
2026-06-30	0.000304	0.000305	0.000286	0.000291	-4.590%	1,281,159,371	+50.859%
2026-06-29	0.000310	0.000318	0.000285	0.000305	-1.613%	3,639,010,885	+43.934%
2026-06-28	0.000339	0.000342	0.000303	0.000310	-9.091%	5,715,014,918	+41.613%
2026-06-27	0.000295	0.000404	0.000293	0.000341	+15.593%	10,191,492,819	+28.739%
2026-06-26	0.000294	0.000302	0.000290	0.000295	+0.683%	552,582,544	+48.814%
2026-06-25	0.000310	0.000313	0.000290	0.000293	-5.178%	676,322,509	+49.829%
2026-06-24	0.000296	0.000312	0.000290	0.000309	+4.392%	716,024,958	+42.071%
2026-06-23	0.000306	0.000310	0.000290	0.000296	-3.268%	461,689,111	+48.311%
2026-06-22	0.000305	0.000314	0.000303	0.000306	+0.328%	452,561,656	+43.464%
2026-06-21	0.000314	0.000315	0.000305	0.000305	-2.866%	311,603,495	+43.934%
2026-06-20	0.000303	0.000323	0.000300	0.000314	+3.630%	456,181,989	+39.809%
2026-06-19	0.000303	0.000307	0.000297	0.000303	0.000%	464,701,985	+44.884%
2026-06-18	0.000316	0.000317	0.000296	0.000303	-4.114%	648,552,928	+44.884%
2026-06-17	0.000321	0.000326	0.000310	0.000316	-1.558%	417,529,154	+38.924%
2026-06-16	0.000323	0.000329	0.000317	0.000321	-0.311%	281,845,949	+36.760%
2026-06-15	0.000318	0.000330	0.000316	0.000322	+1.258%	409,672,970	+36.335%
2026-06-14	0.000313	0.000318	0.000304	0.000318	+1.597%	327,922,217	+38.050%
2026-06-13	0.000310	0.000318	0.000308	0.000313	+1.294%	242,408,872	+40.256%
2026-06-12	0.000313	0.000316	0.000306	0.000309	-1.278%	321,809,665	+42.071%
2026-06-11	0.000302	0.000318	0.000302	0.000313	+3.642%	448,742,516	+40.256%
2026-06-10	0.000306	0.000323	0.000297	0.000302	-0.658%	1,427,724,930	+45.364%
2026-06-09	0.000313	0.000313	0.000296	0.000304	-2.875%	711,196,378	+44.408%
2026-06-08	0.000314	0.000322	0.000307	0.000313	0.000%	696,999,624	+40.256%
2026-06-07	0.000302	0.000323	0.000301	0.000313	+3.987%	831,446,177	+40.256%
2026-06-06	0.000303	0.000307	0.000290	0.000301	-0.987%	956,039,469	+45.847%
2026-06-05	0.000332	0.000336	0.000292	0.000304	-8.157%	2,186,757,476	+44.408%
2026-06-04	0.000352	0.000354	0.000323	0.000331	-5.966%	1,913,792,515	+32.628%
2026-06-03	0.000352	0.000364	0.000341	0.000352	-0.283%	1,233,922,266	+24.716%
2026-06-02	0.000369	0.000371	0.000348	0.000353	-4.336%	943,916,574	+24.363%
2026-06-01	0.000374	0.000380	0.000362	0.000369	-1.337%	679,007,681	+18.970%
2026-05-31	0.000373	0.000377	0.000364	0.000374	+0.538%	323,189,010	+17.380%
2026-05-30	0.000369	0.000381	0.000368	0.000372	+1.087%	424,602,113	+18.011%
2026-05-29	0.000372	0.000377	0.000362	0.000368	-1.340%	733,951,604	+19.293%
2026-05-28	0.000374	0.000378	0.000353	0.000373	-0.267%	905,855,571	+17.694%
2026-05-27	0.000380	0.000385	0.000368	0.000374	-1.837%	608,105,271	+17.380%
2026-05-26	0.000391	0.000392	0.000377	0.000381	-2.308%	625,588,173	+15.223%
2026-05-25	0.000388	0.000399	0.000387	0.000390	+0.775%	346,059,831	+12.564%
2026-05-24	0.000396	0.000397	0.000381	0.000387	-2.519%	353,147,750	+13.437%
2026-05-23	0.000391	0.000405	0.000378	0.000397	+1.795%	706,211,777	+10.579%
2026-05-22	0.000402	0.000409	0.000387	0.000390	-3.226%	638,848,405	+12.564%
2026-05-21	0.000399	0.000407	0.000394	0.000403	+1.003%	470,475,035	+8.933%
2026-05-20	0.000397	0.000406	0.000393	0.000399	+0.758%	328,228,429	+10.025%
2026-05-19	0.000400	0.000413	0.000396	0.000396	-1.000%	434,972,411	+10.859%
2026-05-18	0.000395	0.000403	0.000384	0.000400	+1.266%	617,840,641	+9.750%
2026-05-17	0.000404	0.000411	0.000389	0.000395	-2.228%	394,594,327	+11.139%
2026-05-16	0.000415	0.000423	0.000400	0.000404	-2.651%	442,621,150	+8.663%
2026-05-15	0.000436	0.000440	0.000415	0.000415	-4.598%	496,026,820	+5.783%
2026-05-14	0.000429	0.000441	0.000421	0.000435	+1.636%	434,779,224	+0.920%
2026-05-13	0.000440	0.000458	0.000421	0.000428	-2.506%	852,745,905	+2.570%
2026-05-12	0.000455	0.000455	0.000434	0.000439	-3.728%	678,497,318	0.000%
2026-05-11	0.000458	0.000467	0.000445	0.000456	-0.219%	749,022,642	-3.728%
2026-05-10	0.000446	0.000470	0.000440	0.000457	+2.466%	949,929,334	-3.939%
2026-05-09	0.000451	0.000457	0.000444	0.000446	-1.109%	834,508,407	-1.570%
2026-05-08	0.000432	0.000458	0.000427	0.000451	+4.640%	1,424,907,328	-2.661%
2026-05-07	0.000436	0.000442	0.000425	0.000431	-1.147%	593,440,169	+1.856%
2026-05-06	0.000430	0.000446	0.000429	0.000436	+1.632%	1,062,639,063	+0.688%
2026-05-05	0.000423	0.000432	0.000420	0.000429	+1.659%	552,323,069	+2.331%
2026-05-04	0.000422	0.000432	0.000417	0.000422	0.000%	747,246,578	+4.028%
2026-05-03	0.000431	0.000432	0.000421	0.000422	-2.088%	235,754,838	+4.028%
2026-05-02	0.000427	0.000435	0.000421	0.000431	+0.937%	338,068,412	+1.856%
2026-05-01	0.000426	0.000433	0.000421	0.000427	+0.235%	336,041,782	+2.810%
2026-04-30	0.000433	0.000438	0.000424	0.000426	-1.617%	569,276,524	+3.052%
2026-04-29	0.000443	0.000448	0.000423	0.000433	-2.257%	596,703,665	+1.386%
2026-04-28	0.000441	0.000447	0.000431	0.000443	+0.454%	673,620,051	-0.903%
2026-04-27	0.000452	0.000465	0.000434	0.000441	-2.434%	914,530,260	-0.454%
2026-04-26	0.000442	0.000459	0.000441	0.000452	+2.032%	495,269,440	-2.876%
2026-04-25	0.000445	0.000459	0.000438	0.000443	-0.673%	908,224,918	-0.903%
2026-04-24	0.000434	0.000466	0.000430	0.000446	+2.765%	1,557,320,895	-1.570%
2026-04-23	0.000428	0.000436	0.000423	0.000434	+1.402%	625,372,531	+1.152%
2026-04-22	0.000430	0.000444	0.000427	0.000428	-0.465%	586,001,767	+2.570%
2026-04-21	0.000421	0.000442	0.000419	0.000430	+2.138%	856,308,617	+2.093%
2026-04-20	0.000405	0.000438	0.000404	0.000421	+3.951%	1,133,714,633	+4.276%
2026-04-19	0.000423	0.000438	0.000402	0.000405	-4.481%	1,011,348,985	+8.395%
2026-04-18	0.000439	0.000457	0.000416	0.000424	-3.417%	1,226,696,334	+3.538%
2026-04-17	0.000431	0.000475	0.000419	0.000439	+1.856%	3,912,861,968	0.000%
2026-04-16	0.000409	0.000437	0.000406	0.000431	+5.379%	1,345,270,199	+1.856%
2026-04-15	0.000399	0.000411	0.000394	0.000409	+2.506%	604,357,680	+7.335%
2026-04-14	0.000407	0.000412	0.000395	0.000399	-1.724%	1,014,758,100	+10.025%
2026-04-13	0.000385	0.000408	0.000385	0.000406	+5.455%	1,378,993,195	+8.128%
2026-04-12	0.000401	0.000401	0.000384	0.000385	-3.750%	541,991,587	+14.026%
2026-04-11	0.000404	0.000407	0.000397	0.000400	-0.990%	510,538,609	+9.750%
2026-04-10	0.000402	0.000412	0.000397	0.000404	+0.248%	703,165,777	+8.663%
2026-04-09	0.000400	0.000413	0.000397	0.000403	+0.750%	930,472,037	+8.933%
2026-04-08	0.000412	0.000418	0.000397	0.000400	-2.676%	908,772,788	+9.750%
2026-04-07	0.000396	0.000413	0.000383	0.000411	+4.315%	798,625,881	+6.813%
2026-04-06	0.000402	0.000409	0.000391	0.000394	-1.990%	714,370,118	+11.421%
2026-04-05	0.000397	0.000403	0.000387	0.000402	+1.259%	566,984,183	+9.204%
2026-04-04	0.000404	0.000404	0.000395	0.000397	-1.489%	506,485,222	+10.579%
2026-04-03	0.000405	0.000410	0.000401	0.000403	-0.248%	412,434,791	+8.933%
2026-04-02	0.000413	0.000418	0.000394	0.000404	-1.942%	837,772,735	+8.663%
2026-04-01	0.000403	0.000416	0.000400	0.000412	+1.980%	608,747,469	+6.553%
2026-03-31	0.000403	0.000409	0.000394	0.000404	+0.248%	451,611,643	+8.663%
2026-03-30	0.000392	0.000413	0.000392	0.000403	+2.545%	329,706,056	+8.933%
2026-03-29	0.000406	0.000410	0.000382	0.000393	-3.440%	523,379,074	+11.705%
2026-03-28	0.000414	0.000419	0.000405	0.000407	-1.928%	317,966,985	+7.862%
2026-03-27	0.000424	0.000435	0.000411	0.000415	-2.123%	519,692,046	+5.783%
2026-03-26	0.000446	0.000448	0.000418	0.000424	-4.719%	585,653,890	+3.538%
2026-03-25	0.000448	0.000457	0.000444	0.000445	-0.891%	721,675,921	-1.348%
2026-03-24	0.000448	0.000458	0.000435	0.000449	+0.447%	652,627,164	-2.227%
2026-03-23	0.000438	0.000460	0.000433	0.000447	+2.288%	1,076,213,656	-1.790%
2026-03-22	0.000447	0.000462	0.000427	0.000437	-2.455%	1,025,677,283	+0.458%
2026-03-21	0.000465	0.000468	0.000444	0.000448	-3.656%	718,823,533	-2.009%
2026-03-20	0.000448	0.000475	0.000447	0.000465	+3.563%	1,185,022,403	-5.591%
2026-03-19	0.000458	0.000474	0.000445	0.000449	-2.179%	2,449,470,068	-2.227%
2026-03-18	0.000450	0.000517	0.000439	0.000459	+1.774%	11,231,414,304	-4.357%
2026-03-17	0.000435	0.000493	0.000426	0.000451	+3.440%	6,259,479,202	-2.661%
2026-03-16	0.000422	0.000440	0.000417	0.000436	+3.318%	1,213,385,046	+0.688%
2026-03-15	0.000413	0.000428	0.000410	0.000422	+2.179%	842,045,567	+4.028%
2026-03-14	0.000416	0.000420	0.000407	0.000413	-0.721%	398,430,206	+6.295%
2026-03-13	0.000407	0.000422	0.000407	0.000416	+1.961%	922,511,104	+5.529%
2026-03-12	0.000406	0.000415	0.000398	0.000408	+0.493%	677,367,047	+7.598%
2026-03-11	0.000403	0.000425	0.000401	0.000406	+0.744%	1,170,113,899	+8.128%
2026-03-10	0.000406	0.000420	0.000401	0.000403	-0.739%	1,029,722,029	+8.933%
2026-03-09	0.000391	0.000421	0.000391	0.000406	+3.836%	2,359,187,503	+8.128%
2026-03-08	0.000391	0.000398	0.000387	0.000391	+0.256%	791,526,867	+12.276%
2026-03-07	0.000396	0.000425	0.000386	0.000390	-1.266%	2,143,480,309	+12.564%
2026-03-06	0.000395	0.000410	0.000387	0.000395	0.000%	2,068,139,379	+11.139%
2026-03-05	0.000394	0.000413	0.000383	0.000395	0.000%	2,687,976,346	+11.139%
2026-03-04	0.000386	0.000403	0.000381	0.000395	+2.332%	1,265,310,388	+11.139%
2026-03-03	0.000384	0.000394	0.000376	0.000386	+0.260%	1,339,536,597	+13.731%
2026-03-02	0.000375	0.000394	0.000371	0.000385	+2.667%	2,254,016,165	+14.026%
2026-03-01	0.000395	0.000414	0.000373	0.000375	-5.063%	2,400,829,675	+17.067%
2026-02-28	0.000408	0.000419	0.000377	0.000395	-2.948%	2,785,989,463	+11.139%
2026-02-27	0.000479	0.000493	0.000399	0.000407	-14.675%	8,321,884,239	+7.862%
2026-02-26	0.000382	0.000541	0.000377	0.000477	+24.869%	29,421,944,212	-7.966%
2026-02-25	0.000365	0.000400	0.000362	0.000382	+4.658%	2,568,718,370	+14.921%
2026-02-24	0.000359	0.000406	0.000347	0.000365	+1.671%	4,500,378,150	+20.274%
2026-02-23	0.000373	0.000374	0.000350	0.000359	-3.753%	1,069,238,133	+22.284%
2026-02-22	0.000390	0.000390	0.000366	0.000373	-4.359%	503,154,749	+17.694%
2026-02-21	0.000392	0.000400	0.000390	0.000390	-0.510%	394,268,021	+12.564%
2026-02-20	0.000388	0.000397	0.000381	0.000392	+1.031%	538,188,206	+11.990%
2026-02-19	0.000384	0.000408	0.000380	0.000388	+0.779%	1,176,546,879	+13.144%
2026-02-18	0.000406	0.000415	0.000380	0.000385	-5.172%	1,038,295,783	+14.026%
2026-02-17	0.000395	0.000420	0.000387	0.000406	+2.785%	1,217,415,785	+8.128%
2026-02-16	0.000389	0.000436	0.000385	0.000395	+1.542%	3,152,614,407	+11.139%
2026-02-15	0.000412	0.000416	0.000380	0.000389	-5.353%	553,033,539	+12.853%
2026-02-14	0.000380	0.000414	0.000373	0.000411	+8.158%	750,848,278	+6.813%
2026-02-13	0.000367	0.000385	0.000360	0.000380	+3.542%	517,484,396	+15.526%
2026-02-12	0.000369	0.000388	0.000361	0.000367	-0.542%	836,572,048	+19.619%
2026-02-11	0.000387	0.000388	0.000364	0.000369	-4.404%	677,374,082	+18.970%
2026-02-10	0.000398	0.000399	0.000382	0.000386	-2.771%	455,575,111	+13.731%
2026-02-09	0.000394	0.000401	0.000380	0.000397	+0.761%	489,673,744	+10.579%
2026-02-08	0.000405	0.000409	0.000392	0.000394	-2.716%	522,760,542	+11.421%
2026-02-07	0.000403	0.000411	0.000391	0.000405	+0.746%	865,497,162	+8.395%
2026-02-06	0.000361	0.000415	0.000340	0.000402	+11.667%	1,798,753,807	+9.204%
2026-02-05	0.000412	0.000414	0.000357	0.000360	-12.621%	1,391,056,877	+21.944%
2026-02-04	0.000418	0.000428	0.000401	0.000412	-1.435%	855,573,572	+6.553%
2026-02-03	0.000421	0.000447	0.000402	0.000418	-0.713%	1,387,258,310	+5.024%
2026-02-02	0.000408	0.000439	0.000394	0.000421	+2.934%	1,062,159,387	+4.276%
2026-02-01	0.000423	0.000440	0.000401	0.000409	-3.310%	760,729,970	+7.335%
2026-01-31	0.000449	0.000451	0.000386	0.000423	-6.208%	1,382,752,340	+3.783%
2026-01-30	0.000448	0.000457	0.000435	0.000451	+0.895%	730,053,956	-2.661%
2026-01-29	0.000470	0.000471	0.000433	0.000447	-4.894%	868,652,555	-1.790%
2026-01-28	0.000476	0.000478	0.000464	0.000470	-1.261%	668,670,225	-6.596%
2026-01-27	0.000476	0.000484	0.000467	0.000476	-0.210%	758,639,454	-7.773%
2026-01-26	0.000458	0.000531	0.000456	0.000477	+4.376%	4,436,353,043	-7.966%
2026-01-25	0.000477	0.000479	0.000445	0.000457	-4.193%	837,370,391	-3.939%
2026-01-24	0.000479	0.000483	0.000472	0.000477	-0.625%	292,056,670	-7.966%
2026-01-23	0.000480	0.000490	0.000474	0.000480	+0.209%	325,813,955	-8.542%
2026-01-22	0.000486	0.000494	0.000470	0.000479	-1.237%	512,181,670	-8.351%
2026-01-21	0.000465	0.000495	0.000465	0.000485	+4.301%	1,066,977,709	-9.485%
2026-01-20	0.000483	0.000486	0.000462	0.000465	-3.727%	758,712,129	-5.591%
2026-01-19	0.000500	0.000500	0.000451	0.000483	-3.785%	1,362,423,690	-9.110%
2026-01-18	0.000528	0.000532	0.000501	0.000502	-4.744%	537,994,334	-12.550%
2026-01-17	0.000527	0.000540	0.000515	0.000527	-0.189%	727,489,445	-16.698%
2026-01-16	0.000520	0.000532	0.000507	0.000528	+1.344%	519,056,985	-16.856%
2026-01-15	0.000535	0.000535	0.000511	0.000521	-2.434%	743,869,502	-15.739%
2026-01-14	0.000543	0.000550	0.000531	0.000534	-1.476%	1,134,777,540	-17.790%
2026-01-13	0.000510	0.000551	0.000509	0.000542	+6.067%	1,173,082,431	-19.004%
2026-01-12	0.000520	0.000530	0.000503	0.000511	-1.731%	576,779,910	-14.090%
2026-01-11	0.000536	0.000539	0.000511	0.000520	-2.804%	572,312,327	-15.577%
2026-01-10	0.000534	0.000541	0.000530	0.000535	+0.187%	322,975,268	-17.944%
2026-01-09	0.000542	0.000548	0.000530	0.000534	-1.476%	632,336,333	-17.790%
2026-01-08	0.000552	0.000557	0.000529	0.000542	-1.989%	820,738,091	-19.004%
2026-01-07	0.000569	0.000576	0.000544	0.000553	-2.812%	989,743,202	-20.615%
2026-01-06	0.000561	0.000591	0.000544	0.000569	+1.426%	1,774,510,853	-22.847%
2026-01-05	0.000550	0.000593	0.000538	0.000561	+2.186%	4,162,669,013	-21.747%
2026-01-04	0.000520	0.000559	0.000519	0.000549	+5.577%	893,855,315	-20.036%
2026-01-03	0.000520	0.000526	0.000505	0.000520	0.000%	665,513,100	-15.577%
2026-01-02	0.000504	0.000520	0.000495	0.000520	+3.175%	953,301,631	-15.577%
2026-01-01	0.000461	0.000508	0.000461	0.000504	+9.328%	953,116,748	-12.897%
2025-12-31	0.000472	0.000488	0.000461	0.000461	-2.537%	1,596,170,813	-4.772%
2025-12-30	0.000473	0.000494	0.000467	0.000473	-0.211%	994,583,904	-7.188%
2025-12-29	0.000485	0.000498	0.000472	0.000474	-2.268%	546,852,422	-7.384%
2025-12-28	0.000499	0.000503	0.000484	0.000485	-3.000%	649,275,814	-9.485%
2025-12-27	0.000481	0.000500	0.000479	0.000500	+3.950%	564,500,131	-12.200%
2025-12-26	0.000477	0.000491	0.000474	0.000481	+0.839%	477,312,794	-8.732%
2025-12-25	0.000484	0.000490	0.000474	0.000477	-1.649%	661,136,770	-7.966%
2025-12-24	0.000482	0.000490	0.000461	0.000485	+0.622%	853,196,207	-9.485%
2025-12-23	0.000491	0.000496	0.000471	0.000482	-1.833%	627,988,968	-8.921%
2025-12-22	0.000477	0.000500	0.000470	0.000491	+2.935%	681,153,755	-10.591%
2025-12-21	0.000494	0.000496	0.000467	0.000477	-3.441%	810,174,260	-7.966%
2025-12-20	0.000481	0.000494	0.000477	0.000494	+2.703%	290,636,407	-11.134%
2025-12-19	0.000452	0.000487	0.000446	0.000481	+6.181%	1,515,683,417	-8.732%
2025-12-18	0.000471	0.000492	0.000441	0.000453	-3.205%	1,964,283,443	-3.091%
2025-12-17	0.000484	0.000492	0.000459	0.000468	-3.505%	1,349,627,350	-6.197%
2025-12-16	0.000484	0.000518	0.000481	0.000485	0.000%	2,028,051,708	-9.485%
2025-12-15	0.000485	0.000559	0.000467	0.000485	0.000%	4,126,052,166	-9.485%
2025-12-14	0.000514	0.000518	0.000477	0.000485	-5.825%	809,530,977	-9.485%
2025-12-13	0.000508	0.000519	0.000507	0.000515	+1.378%	182,601,917	-14.757%
2025-12-12	0.000523	0.000530	0.000494	0.000508	-2.495%	776,855,615	-13.583%
2025-12-11	0.000527	0.000531	0.000503	0.000521	-1.139%	1,116,134,645	-15.739%
2025-12-10	0.000536	0.000594	0.000522	0.000527	-1.862%	3,105,832,639	-16.698%
2025-12-09	0.000520	0.000545	0.000509	0.000537	+3.468%	953,883,739	-18.250%
2025-12-08	0.000502	0.000525	0.000502	0.000519	+3.181%	957,334,893	-15.414%
2025-12-07	0.000512	0.000530	0.000489	0.000503	-1.949%	2,504,846,741	-12.724%
2025-12-06	0.000505	0.000543	0.000498	0.000513	+1.584%	3,116,761,130	-14.425%
2025-12-05	0.000524	0.000535	0.000497	0.000505	-3.810%	888,918,628	-13.069%
2025-12-04	0.000544	0.000546	0.000518	0.000525	-3.315%	529,391,135	-16.381%
2025-12-03	0.000525	0.000548	0.000520	0.000543	+3.429%	744,859,343	-19.153%
2025-12-02	0.000504	0.000538	0.000493	0.000525	+4.167%	1,057,822,022	-16.381%
2025-12-01	0.000532	0.000532	0.000489	0.000504	-5.441%	1,339,268,156	-12.897%
2025-11-30	0.000537	0.000566	0.000531	0.000533	-0.745%	1,344,942,520	-17.636%
2025-11-29	0.000544	0.000557	0.000532	0.000537	-1.468%	1,226,732,080	-18.250%
2025-11-28	0.000564	0.000573	0.000544	0.000545	-3.369%	442,349,083	-19.450%
2025-11-27	0.000568	0.000578	0.000563	0.000564	-0.529%	458,467,375	-22.163%
2025-11-26	0.000565	0.000569	0.000548	0.000567	+0.354%	497,386,662	-22.575%
2025-11-25	0.000557	0.000570	0.000548	0.000565	+1.436%	766,054,662	-22.301%
2025-11-24	0.000550	0.000571	0.000541	0.000557	+1.273%	1,119,543,508	-21.185%
2025-11-23	0.000557	0.000585	0.000550	0.000550	-1.079%	1,724,638,946	-20.182%
2025-11-22	0.000591	0.000613	0.000543	0.000556	-5.922%	2,762,054,811	-21.043%
2025-11-21	0.000562	0.000659	0.000518	0.000591	+5.160%	7,318,085,960	-25.719%
2025-11-20	0.000576	0.000610	0.000547	0.000562	-2.600%	1,936,628,633	-21.886%
2025-11-19	0.000576	0.000584	0.000546	0.000577	+0.174%	1,001,437,739	-23.917%
2025-11-18	0.000572	0.000585	0.000561	0.000576	+0.699%	797,448,812	-23.785%
2025-11-17	0.000573	0.000593	0.000553	0.000572	0.000%	1,249,182,339	-23.252%
2025-11-16	0.000594	0.000600	0.000545	0.000572	-3.866%	900,278,118	-23.252%
2025-11-15	0.000582	0.000606	0.000582	0.000595	+2.586%	646,747,247	-26.218%
2025-11-14	0.000597	0.000604	0.000565	0.000580	-3.172%	870,588,646	-24.310%
2025-11-13	0.000617	0.000633	0.000581	0.000599	-2.917%	1,470,552,596	-26.711%
2025-11-12	0.000619	0.000659	0.000601	0.000617	-0.323%	1,335,691,983	-28.849%
2025-11-11	0.000664	0.000677	0.000613	0.000619	-6.495%	1,762,831,502	-29.079%
2025-11-10	0.000658	0.000683	0.000646	0.000662	+0.761%	1,594,101,184	-33.686%
2025-11-09	0.000654	0.000663	0.000617	0.000657	+0.305%	2,109,579,424	-33.181%
2025-11-08	0.000732	0.000797	0.000645	0.000655	-10.884%	7,095,676,117	-32.977%
2025-11-07	0.000586	0.000750	0.000563	0.000735	+25.641%	6,752,152,822	-40.272%
2025-11-06	0.000564	0.000634	0.000547	0.000585	+3.723%	4,925,582,500	-24.957%
2025-11-05	0.000553	0.000569	0.000524	0.000564	+1.989%	1,040,007,073	-22.163%
2025-11-04	0.000575	0.000606	0.000509	0.000553	-3.826%	3,552,557,421	-20.615%
2025-11-03	0.000633	0.000634	0.000506	0.000575	-9.449%	2,331,875,567	-23.652%
2025-11-02	0.000643	0.000659	0.000620	0.000635	-1.398%	790,543,320	-30.866%
2025-11-01	0.000616	0.000645	0.000613	0.000644	+4.545%	662,657,019	-31.832%
2025-10-31	0.000618	0.000634	0.000609	0.000616	-0.485%	673,277,742	-28.734%
2025-10-30	0.000645	0.000655	0.000595	0.000619	-4.328%	1,264,513,863	-29.079%
2025-10-29	0.000634	0.000666	0.000633	0.000647	+2.050%	1,090,276,419	-32.148%
2025-10-28	0.000659	0.000665	0.000617	0.000634	-4.085%	1,036,558,779	-30.757%
2025-10-27	0.000685	0.000695	0.000655	0.000661	-3.504%	644,639,083	-33.585%
2025-10-26	0.000664	0.000688	0.000656	0.000685	+3.318%	574,259,196	-35.912%
2025-10-25	0.000669	0.000670	0.000650	0.000663	-1.045%	916,940,063	-33.786%
2025-10-24	0.000659	0.000680	0.000655	0.000670	+1.515%	412,875,036	-34.478%
2025-10-23	0.000663	0.000672	0.000648	0.000660	-0.602%	785,973,410	-33.485%
2025-10-22	0.000646	0.000675	0.000621	0.000664	+2.628%	1,622,711,330	-33.886%
2025-10-21	0.000681	0.000704	0.000642	0.000647	-4.993%	1,732,459,585	-32.148%
2025-10-20	0.000685	0.000700	0.000666	0.000681	-0.584%	1,417,498,106	-35.536%
2025-10-19	0.000675	0.000697	0.000663	0.000685	+1.331%	1,721,981,856	-35.912%
2025-10-18	0.000680	0.000737	0.000665	0.000676	-0.588%	4,620,740,877	-35.059%
2025-10-17	0.000655	0.000807	0.000618	0.000680	+3.817%	10,365,442,051	-35.441%
2025-10-16	0.000687	0.000699	0.000641	0.000655	-4.935%	1,944,911,292	-32.977%
2025-10-15	0.000710	0.000722	0.000673	0.000689	-2.958%	1,022,810,140	-36.284%
2025-10-14	0.000737	0.000745	0.000659	0.000710	-3.664%	2,185,617,785	-38.169%
2025-10-13	0.000694	0.000742	0.000450	0.000737	+6.043%	2,743,680,211	-40.434%
2025-10-12	0.000625	0.000708	0.000612	0.000695	+11.022%	1,959,087,543	-36.835%
2025-10-11	0.000622	0.000660	0.000600	0.000626	+0.805%	4,370,261,264	-29.872%
2025-10-10	0.000869	0.000893	0.000339	0.000621	-28.539%	6,962,742,322	-29.308%
2025-10-09	0.000888	0.000889	0.000836	0.000869	-2.140%	1,029,108,600	-49.482%
2025-10-08	0.000867	0.000890	0.000857	0.000888	+2.304%	839,409,174	-50.563%
2025-10-07	0.000902	0.000908	0.000847	0.000868	-3.876%	1,266,383,295	-49.424%
2025-10-06	0.000875	0.000912	0.000872	0.000903	+2.965%	771,122,633	-51.384%
2025-10-05	0.000882	0.000909	0.000867	0.000877	-0.567%	1,601,733,943	-49.943%
2025-10-04	0.000921	0.000925	0.000872	0.000882	-4.130%	529,792,881	-50.227%
2025-10-03	0.000914	0.000935	0.000896	0.000920	+0.767%	940,814,443	-52.283%
2025-10-02	0.000896	0.000923	0.000891	0.000913	+1.897%	825,948,837	-51.917%
2025-10-01	0.000850	0.000896	0.000841	0.000896	+5.412%	1,117,756,230	-51.004%
2025-09-30	0.000855	0.000856	0.000825	0.000850	-0.585%	578,494,233	-48.353%
2025-09-29	0.000866	0.000869	0.000841	0.000855	-1.384%	671,681,804	-48.655%
2025-09-28	0.000853	0.000868	0.000834	0.000867	+1.641%	396,578,479	-49.366%

.dark-mode .S3Hy0R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3Hy0R{ color: #333333; background-color: white; border: 2px solid #333333; }HOTUSDTHolo / TetherUS (BINANCE:HOTUSDT)crypto Binance

HOTUSDT
Holo / TetherUS (BINANCE:HOTUSDT)
crypto Binance