Dark

HOTUSDT
Holo / Tether USD
crypto HitBTC

Real-time

Jul 5, 2026 9:45:35 AM EDT

0.000381010USDT+20.724%(+0.000065407)203,057,000HOT73,063USDT

0.000378204Bid 0.000384123Ask 0.000005919Spread

Composite
0.000382000 Huobi
0.000381000 Binance
0.000382000 HitBTC
0.000381010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.000352391	0.000399604	0.000334725	0.000381010	+7.730%	140,272,400	0.000%
2026-07-04	0.000312279	0.000361978	0.000305744	0.000353671	+13.179%	133,085,900	+7.730%
2026-07-03	0.000300959	0.000315285	0.000297568	0.000312488	+3.558%	89,144,300	+21.928%
2026-07-02	0.000305191	0.000310511	0.000296330	0.000301752	-0.899%	122,189,300	+26.266%
2026-07-01	0.000290771	0.000306213	0.000283442	0.000304490	+4.718%	144,460,300	+25.131%
2026-06-30	0.000303711	0.000305348	0.000286453	0.000290772	-4.290%	171,413,800	+31.034%
2026-06-29	0.000310116	0.000314173	0.000293786	0.000303806	-1.996%	350,980,700	+25.412%
2026-06-28	0.000338705	0.000338830	0.000303423	0.000309992	-8.598%	500,553,400	+22.910%
2026-06-27	0.000294673	0.000357047	0.000292628	0.000339153	+15.044%	152,000,800	+12.342%
2026-06-26	0.000292626	0.000302276	0.000290659	0.000294804	+0.615%	63,070,500	+29.242%
2026-06-25	0.000311418	0.000311418	0.000290550	0.000293001	-5.515%	85,684,200	+30.037%
2026-06-24	0.000296508	0.000312413	0.000289579	0.000310103	+4.778%	56,598,700	+22.866%
2026-06-23	0.000306230	0.000310147	0.000292633	0.000295961	-2.921%	58,106,200	+28.737%
2026-06-22	0.000305877	0.000313987	0.000301808	0.000304866	-0.274%	52,227,900	+24.976%
2026-06-21	0.000312903	0.000315482	0.000304936	0.000305705	-2.551%	57,290,600	+24.633%
2026-06-20	0.000304322	0.000323349	0.000300498	0.000313708	+3.161%	62,485,400	+21.454%
2026-06-19	0.000304281	0.000307291	0.000297858	0.000304097	+0.451%	55,141,200	+25.292%
2026-06-18	0.000317052	0.000317497	0.000299513	0.000302732	-3.819%	76,214,200	+25.857%
2026-06-17	0.000321147	0.000326273	0.000312073	0.000314751	-1.993%	53,231,600	+21.051%
2026-06-16	0.000323116	0.000328314	0.000317604	0.000321152	-0.642%	45,601,800	+18.639%
2026-06-15	0.000319287	0.000329267	0.000315570	0.000323226	+1.650%	56,954,100	+17.877%
2026-06-14	0.000313879	0.000318340	0.000304787	0.000317980	+1.316%	38,538,100	+19.822%
2026-06-13	0.000310204	0.000318005	0.000307645	0.000313851	+0.970%	34,462,400	+21.398%
2026-06-12	0.000313682	0.000316465	0.000307362	0.000310835	-1.097%	57,957,400	+22.576%
2026-06-11	0.000301386	0.000318350	0.000300693	0.000314283	+4.442%	81,750,100	+21.232%
2026-06-10	0.000303997	0.000320861	0.000296016	0.000300917	-0.990%	125,218,000	+26.616%
2026-06-09	0.000311670	0.000313261	0.000298583	0.000303926	-2.875%	74,588,600	+25.363%
2026-06-08	0.000314370	0.000321287	0.000307872	0.000312922	-0.115%	103,693,400	+21.759%
2026-06-07	0.000301542	0.000320494	0.000300881	0.000313282	+3.994%	86,509,500	+21.619%
2026-06-06	0.000303821	0.000307189	0.000291543	0.000301249	-0.777%	117,895,500	+26.477%
2026-06-05	0.000331465	0.000336632	0.000293273	0.000303607	-8.372%	179,350,300	+25.494%
2026-06-04	0.000352822	0.000355639	0.000329058	0.000331348	-6.065%	155,901,900	+14.988%
2026-06-03	0.000352144	0.000364144	0.000343193	0.000352743	+0.055%	123,401,600	+8.013%
2026-06-02	0.000369363	0.000370472	0.000348898	0.000352550	-3.935%	90,178,200	+8.073%
2026-06-01	0.000372772	0.000378726	0.000361663	0.000366993	-1.622%	76,911,400	+3.819%
2026-05-31	0.000371858	0.000378606	0.000363827	0.000373043	+0.333%	43,508,200	+2.136%
2026-05-30	0.000368113	0.000379658	0.000367438	0.000371806	+1.010%	54,153,700	+2.475%
2026-05-29	0.000372265	0.000376340	0.000362320	0.000368090	-0.776%	81,348,400	+3.510%
2026-05-28	0.000372848	0.000377928	0.000352225	0.000370967	-0.780%	109,918,800	+2.707%
2026-05-27	0.000380478	0.000385918	0.000369032	0.000373883	-1.940%	58,173,000	+1.906%
2026-05-26	0.000390728	0.000392424	0.000378334	0.000381281	-2.776%	64,022,000	-0.071%
2026-05-25	0.000386067	0.000399728	0.000386067	0.000392167	+1.332%	38,653,900	-2.845%
2026-05-24	0.000398542	0.000398819	0.000380389	0.000387012	-3.019%	43,026,100	-1.551%
2026-05-23	0.000390181	0.000405247	0.000380824	0.000399061	+1.803%	72,438,700	-4.523%
2026-05-22	0.000402703	0.000407885	0.000388302	0.000391994	-2.416%	55,878,200	-2.802%
2026-05-21	0.000399620	0.000407406	0.000395094	0.000401700	+0.572%	48,266,200	-5.151%
2026-05-20	0.000397173	0.000406552	0.000393546	0.000399414	+0.588%	39,275,800	-4.608%
2026-05-19	0.000399080	0.000412818	0.000394879	0.000397081	-0.490%	55,071,600	-4.047%
2026-05-18	0.000394136	0.000403522	0.000383761	0.000399037	+1.131%	76,087,300	-4.518%
2026-05-17	0.000405599	0.000410809	0.000391764	0.000394574	-2.511%	41,936,900	-3.438%
2026-05-16	0.000414597	0.000422165	0.000400752	0.000404735	-2.822%	46,167,200	-5.862%
2026-05-15	0.000437415	0.000440224	0.000414336	0.000416490	-4.593%	54,550,900	-8.519%
2026-05-14	0.000429459	0.000441603	0.000420914	0.000436539	+1.745%	62,283,800	-12.720%
2026-05-13	0.000439660	0.000456333	0.000421642	0.000429051	-2.134%	84,689,900	-11.197%
2026-05-12	0.000454818	0.000455330	0.000433222	0.000438405	-3.341%	83,456,800	-13.092%
2026-05-11	0.000457442	0.000467811	0.000445436	0.000453557	-0.980%	72,632,600	-15.995%
2026-05-10	0.000444920	0.000468223	0.000438745	0.000458045	+2.608%	113,717,400	-16.818%
2026-05-09	0.000452232	0.000458566	0.000442642	0.000446404	-1.238%	87,309,700	-14.649%
2026-05-08	0.000430893	0.000459185	0.000425783	0.000452002	+5.183%	127,984,500	-15.706%
2026-05-07	0.000435868	0.000440776	0.000423670	0.000429731	-0.980%	72,624,800	-11.338%
2026-05-06	0.000427942	0.000443868	0.000427128	0.000433982	+1.603%	115,026,400	-12.206%
2026-05-05	0.000422347	0.000431045	0.000419690	0.000427137	+1.769%	62,149,600	-10.799%
2026-05-04	0.000421829	0.000431321	0.000415995	0.000419711	-0.577%	64,739,600	-9.221%
2026-05-03	0.000430975	0.000431853	0.000419612	0.000422147	-1.959%	26,766,800	-9.745%
2026-05-02	0.000426265	0.000431905	0.000420420	0.000430581	+1.191%	42,611,500	-11.513%
2026-05-01	0.000425962	0.000432172	0.000419644	0.000425512	+0.106%	34,775,800	-10.458%
2026-04-30	0.000431973	0.000435790	0.000421988	0.000425063	-1.291%	68,151,200	-10.364%
2026-04-29	0.000441290	0.000449424	0.000425688	0.000430622	-2.164%	58,106,500	-11.521%
2026-04-28	0.000439759	0.000443785	0.000431342	0.000440149	-0.188%	95,662,800	-13.436%
2026-04-27	0.000449878	0.000462691	0.000433659	0.000440980	-2.390%	77,013,700	-13.599%
2026-04-26	0.000443198	0.000458314	0.000440390	0.000451779	+1.890%	56,166,900	-15.665%
2026-04-25	0.000446003	0.000459576	0.000437161	0.000443399	-0.536%	106,616,000	-14.071%
2026-04-24	0.000436212	0.000452973	0.000429616	0.000445789	+2.759%	116,541,800	-14.531%
2026-04-23	0.000429769	0.000436332	0.000423221	0.000433821	+0.869%	63,739,800	-12.173%
2026-04-22	0.000430273	0.000443121	0.000425885	0.000430085	+0.132%	71,807,400	-11.411%
2026-04-21	0.000419021	0.000441170	0.000417730	0.000429516	+2.132%	98,121,300	-11.293%
2026-04-20	0.000403745	0.000437643	0.000403745	0.000420549	+3.986%	107,783,300	-9.402%
2026-04-19	0.000423199	0.000428025	0.000400447	0.000404427	-5.298%	104,826,000	-5.790%
2026-04-18	0.000437186	0.000455839	0.000416075	0.000427050	-2.776%	238,955,500	-10.781%
2026-04-17	0.000431698	0.000449638	0.000418125	0.000439245	+2.070%	190,054,400	-13.258%
2026-04-16	0.000409724	0.000435889	0.000405703	0.000430338	+5.084%	118,139,500	-11.463%
2026-04-15	0.000397336	0.000410817	0.000392839	0.000409520	+3.107%	98,681,900	-6.962%
2026-04-14	0.000405668	0.000410171	0.000393633	0.000397178	-2.134%	121,953,200	-4.071%
2026-04-13	0.000385008	0.000406593	0.000383923	0.000405840	+5.369%	119,229,700	-6.118%
2026-04-12	0.000400434	0.000402250	0.000383164	0.000385159	-4.169%	55,064,400	-1.077%
2026-04-11	0.000404788	0.000407175	0.000396102	0.000401914	-0.422%	60,544,000	-5.201%
2026-04-10	0.000403091	0.000411178	0.000397639	0.000403616	+0.172%	103,492,600	-5.601%
2026-04-09	0.000398310	0.000409498	0.000397295	0.000402924	+0.546%	87,120,200	-5.439%
2026-04-08	0.000410388	0.000412836	0.000397080	0.000400737	-2.526%	106,817,400	-4.923%
2026-04-07	0.000394299	0.000412648	0.000383813	0.000411123	+4.589%	88,868,100	-7.325%
2026-04-06	0.000402126	0.000407262	0.000391036	0.000393084	-1.852%	92,811,900	-3.072%
2026-04-05	0.000398154	0.000401722	0.000385882	0.000400502	+0.705%	65,237,200	-4.867%
2026-04-04	0.000404137	0.000404262	0.000394180	0.000397698	-1.417%	86,315,200	-4.196%
2026-04-03	0.000403840	0.000408836	0.000399972	0.000403416	-0.146%	53,011,800	-5.554%
2026-04-02	0.000412063	0.000416689	0.000391912	0.000404005	-2.288%	84,908,800	-5.692%
2026-04-01	0.000401800	0.000415523	0.000400087	0.000413464	+2.695%	70,112,200	-7.849%
2026-03-31	0.000400845	0.000408291	0.000393182	0.000402614	-0.018%	61,556,300	-5.366%
2026-03-30	0.000393685	0.000412460	0.000393441	0.000402687	+2.408%	42,871,200	-5.383%
2026-03-29	0.000406573	0.000411724	0.000385037	0.000393219	-3.498%	57,285,500	-3.105%
2026-03-28	0.000414947	0.000418515	0.000405704	0.000407471	-1.932%	35,593,000	-6.494%
2026-03-27	0.000425514	0.000434954	0.000412191	0.000415500	-2.401%	79,761,200	-8.301%
2026-03-26	0.000446218	0.000448384	0.000417890	0.000425723	-4.846%	72,178,400	-10.503%
2026-03-25	0.000448764	0.000455927	0.000443437	0.000447405	+0.115%	87,672,900	-14.840%
2026-03-24	0.000448905	0.000456413	0.000434287	0.000446891	-0.132%	89,518,100	-14.742%
2026-03-23	0.000437026	0.000460332	0.000433497	0.000447482	+2.016%	99,851,400	-14.855%
2026-03-22	0.000445848	0.000460037	0.000432126	0.000438641	-3.060%	127,404,800	-13.139%
2026-03-21	0.000463239	0.000468406	0.000452485	0.000452485	-1.926%	80,218,700	-15.796%
2026-03-20	0.000449835	0.000474074	0.000447175	0.000461370	+3.017%	119,823,900	-17.418%
2026-03-19	0.000459878	0.000470915	0.000445974	0.000447858	-2.693%	355,784,500	-14.926%
2026-03-18	0.000451520	0.000493188	0.000440317	0.000460254	+1.773%	452,457,100	-17.217%
2026-03-17	0.000435027	0.000471461	0.000426343	0.000452238	+3.788%	133,755,300	-15.750%
2026-03-16	0.000423176	0.000440254	0.000415911	0.000435731	+3.474%	153,173,500	-12.558%
2026-03-15	0.000414091	0.000428049	0.000411138	0.000421103	+1.720%	79,326,200	-9.521%
2026-03-14	0.000418775	0.000420885	0.000407855	0.000413984	-0.891%	60,089,700	-7.965%
2026-03-13	0.000406648	0.000422921	0.000405994	0.000417707	+2.439%	78,212,600	-8.785%
2026-03-12	0.000406254	0.000415979	0.000399706	0.000407762	+0.388%	122,651,000	-6.561%
2026-03-11	0.000401834	0.000423056	0.000399852	0.000406184	+0.972%	129,159,800	-6.198%
2026-03-10	0.000405168	0.000418589	0.000400279	0.000402275	-1.162%	140,078,400	-5.286%
2026-03-09	0.000391309	0.000416321	0.000390169	0.000407004	+4.177%	177,157,100	-6.387%
2026-03-08	0.000390949	0.000397689	0.000387748	0.000390686	+0.044%	109,753,400	-2.477%
2026-03-07	0.000395838	0.000419582	0.000387549	0.000390515	-1.008%	174,015,600	-2.434%
2026-03-06	0.000396141	0.000407602	0.000386084	0.000394490	-0.120%	188,531,500	-3.417%
2026-03-05	0.000395002	0.000410539	0.000385034	0.000394963	-0.147%	163,823,900	-3.533%
2026-03-04	0.000386001	0.000403117	0.000380750	0.000395543	+2.586%	135,607,700	-3.674%
2026-03-03	0.000383640	0.000395136	0.000375842	0.000385573	+0.533%	158,028,300	-1.183%
2026-03-02	0.000376063	0.000394011	0.000370705	0.000383529	+1.763%	183,836,300	-0.657%
2026-03-01	0.000396499	0.000411890	0.000373958	0.000376883	-4.844%	250,154,500	+1.095%
2026-02-28	0.000408140	0.000419509	0.000379180	0.000396070	-2.762%	217,319,200	-3.802%
2026-02-27	0.000475214	0.000475214	0.000400000	0.000407319	-14.619%	798,787,900	-6.459%
2026-02-26	0.000382982	0.000523440	0.000378952	0.000477063	+24.870%	238,419,100	-20.134%
2026-02-25	0.000363816	0.000396144	0.000363721	0.000382048	+5.333%	256,221,100	-0.272%
2026-02-24	0.000356850	0.000369387	0.000346731	0.000362706	+1.544%	66,418,700	+5.047%
2026-02-23	0.000374141	0.000375152	0.000349763	0.000357190	-4.177%	104,499,700	+6.669%
2026-02-22	0.000390703	0.000391405	0.000371285	0.000372762	-4.813%	60,662,800	+2.213%
2026-02-21	0.000391035	0.000400857	0.000389920	0.000391612	+0.109%	45,675,600	-2.707%
2026-02-20	0.000385909	0.000395717	0.000381471	0.000391185	+1.045%	77,663,800	-2.601%
2026-02-19	0.000383527	0.000400320	0.000378072	0.000387140	+0.836%	80,266,800	-1.583%
2026-02-18	0.000407545	0.000411306	0.000378408	0.000383930	-5.480%	223,014,400	-0.761%
2026-02-17	0.000394222	0.000411681	0.000386484	0.000406191	+3.322%	70,494,100	-6.199%
2026-02-16	0.000389643	0.000396751	0.000384342	0.000393130	+1.052%	52,361,500	-3.083%
2026-02-15	0.000413149	0.000416115	0.000381702	0.000389039	-5.442%	76,610,700	-2.064%
2026-02-14	0.000379802	0.000413386	0.000373386	0.000411427	+7.946%	60,420,700	-7.393%
2026-02-13	0.000367672	0.000386596	0.000361087	0.000381143	+3.798%	64,104,800	-0.035%
2026-02-12	0.000370541	0.000389444	0.000362347	0.000367196	-0.955%	82,920,600	+3.762%
2026-02-11	0.000387251	0.000389215	0.000365515	0.000370735	-4.208%	78,442,800	+2.772%
2026-02-10	0.000398087	0.000398564	0.000383200	0.000387020	-2.487%	51,407,600	-1.553%
2026-02-09	0.000395769	0.000400595	0.000381131	0.000396889	+0.042%	74,938,200	-4.001%
2026-02-08	0.000402962	0.000405859	0.000393221	0.000396721	-1.790%	72,637,300	-3.960%
2026-02-07	0.000401066	0.000407702	0.000392871	0.000403952	+0.373%	103,835,200	-5.679%
2026-02-06	0.000364278	0.000415735	0.000364278	0.000402451	+8.102%	144,706,200	-5.328%
2026-02-05	0.000411888	0.000413054	0.000364580	0.000372287	-9.680%	71,522,600	+2.343%
2026-02-04	0.000417784	0.000425836	0.000400286	0.000412185	-1.818%	111,687,100	-7.563%
2026-02-03	0.000421043	0.000437261	0.000405662	0.000419818	-0.492%	89,164,300	-9.244%
2026-02-02	0.000404661	0.000427182	0.000394481	0.000421892	+3.737%	91,181,100	-9.690%
2026-02-01	0.000421251	0.000429940	0.000404388	0.000406694	-3.101%	114,081,800	-6.315%
2026-01-31	0.000448784	0.000450437	0.000400000	0.000419711	-6.451%	77,280,300	-9.221%
2026-01-30	0.000447844	0.000457649	0.000434033	0.000448653	+0.367%	83,145,500	-15.077%
2026-01-29	0.000469611	0.000470343	0.000438069	0.000447014	-5.166%	97,173,500	-14.766%
2026-01-28	0.000476044	0.000478561	0.000465945	0.000471364	-1.040%	63,801,200	-19.169%
2026-01-27	0.000474906	0.000482664	0.000465591	0.000476316	+0.274%	123,889,500	-20.009%
2026-01-26	0.000457768	0.000511010	0.000456286	0.000475013	+3.744%	159,794,500	-19.790%
2026-01-25	0.000476408	0.000482323	0.000446555	0.000457869	-4.113%	86,161,100	-16.786%
2026-01-24	0.000481016	0.000482537	0.000472589	0.000477508	-0.206%	29,882,000	-20.209%
2026-01-23	0.000481110	0.000489780	0.000473678	0.000478492	-0.149%	43,620,200	-20.373%
2026-01-22	0.000486441	0.000493362	0.000470430	0.000479206	-0.990%	56,877,800	-20.491%
2026-01-21	0.000467834	0.000495252	0.000465671	0.000483998	+3.525%	103,090,900	-21.279%
2026-01-20	0.000484415	0.000487039	0.000462376	0.000467520	-3.544%	92,457,700	-18.504%
2026-01-19	0.000500000	0.000500000	0.000469962	0.000484700	-3.662%	82,922,800	-21.393%
2026-01-18	0.000527907	0.000531734	0.000502705	0.000503124	-4.351%	62,392,100	-24.271%
2026-01-17	0.000526967	0.000538512	0.000519542	0.000526008	-0.120%	81,070,100	-27.566%
2026-01-16	0.000519323	0.000531528	0.000507898	0.000526641	+1.332%	54,284,000	-27.653%
2026-01-15	0.000533463	0.000533463	0.000510787	0.000519718	-2.767%	84,982,900	-26.689%
2026-01-14	0.000541717	0.000548222	0.000529884	0.000534508	-1.325%	120,171,400	-28.718%
2026-01-13	0.000510731	0.000549385	0.000508863	0.000541685	+5.914%	102,043,300	-29.662%
2026-01-12	0.000517783	0.000530723	0.000501683	0.000511437	-1.355%	78,958,800	-25.502%
2026-01-11	0.000534209	0.000539251	0.000511095	0.000518462	-2.399%	64,026,800	-26.511%
2026-01-10	0.000535147	0.000540276	0.000529088	0.000531207	-0.927%	35,606,100	-28.275%
2026-01-09	0.000542919	0.000548246	0.000530423	0.000536178	-1.019%	60,609,300	-28.940%
2026-01-08	0.000550437	0.000556464	0.000526986	0.000541696	-1.875%	112,847,700	-29.664%
2026-01-07	0.000568046	0.000577407	0.000542900	0.000552047	-2.830%	131,442,500	-30.982%
2026-01-06	0.000561663	0.000590972	0.000544496	0.000568123	+1.359%	203,334,200	-32.935%
2026-01-05	0.000553015	0.000588704	0.000540242	0.000560506	+2.409%	202,622,000	-32.024%
2026-01-04	0.000519729	0.000557314	0.000519457	0.000547320	+5.117%	96,197,000	-30.386%
2026-01-03	0.000517515	0.000525173	0.000504212	0.000520677	+0.740%	85,566,300	-26.824%
2026-01-02	0.000502832	0.000518872	0.000494757	0.000516851	+2.880%	122,351,900	-26.282%
2026-01-01	0.000462849	0.000505850	0.000461804	0.000502381	+8.914%	90,518,500	-24.159%
2025-12-31	0.000470531	0.000480930	0.000460878	0.000461264	-2.089%	136,056,800	-17.399%
2025-12-30	0.000472360	0.000482749	0.000465731	0.000471103	-0.249%	79,967,300	-19.124%
2025-12-29	0.000484034	0.000496201	0.000471572	0.000472278	-2.615%	81,929,400	-19.325%
2025-12-28	0.000498741	0.000502785	0.000482706	0.000484960	-2.748%	69,617,000	-21.435%
2025-12-27	0.000479048	0.000498802	0.000478040	0.000498663	+3.973%	44,237,300	-23.594%
2025-12-26	0.000475536	0.000491033	0.000474274	0.000479607	+0.878%	57,466,200	-20.558%
2025-12-25	0.000483365	0.000491031	0.000473495	0.000475434	-1.749%	65,914,000	-19.861%
2025-12-24	0.000480539	0.000488790	0.000461561	0.000483899	+0.547%	74,585,200	-21.262%
2025-12-23	0.000489411	0.000493365	0.000469834	0.000481268	-1.657%	83,005,900	-20.832%
2025-12-22	0.000476713	0.000498869	0.000470058	0.000489379	+2.923%	92,277,200	-22.144%
2025-12-21	0.000491359	0.000494011	0.000465844	0.000475480	-3.478%	77,138,600	-19.868%
2025-12-20	0.000481025	0.000492615	0.000475847	0.000492615	+2.284%	56,426,400	-22.656%
2025-12-19	0.000450901	0.000487077	0.000447001	0.000481615	+6.800%	176,733,800	-20.889%
2025-12-18	0.000472473	0.000489032	0.000444797	0.000450949	-4.313%	183,416,000	-15.509%
2025-12-17	0.000483278	0.000493036	0.000460725	0.000471275	-2.564%	124,784,700	-19.153%
2025-12-16	0.000483136	0.000512582	0.000479718	0.000483675	-0.133%	224,958,000	-21.226%
2025-12-15	0.000486397	0.000526069	0.000467537	0.000484318	+0.444%	190,461,000	-21.331%
2025-12-14	0.000515275	0.000517376	0.000481665	0.000482179	-6.353%	64,365,400	-20.982%
2025-12-13	0.000509689	0.000519936	0.000505845	0.000514892	+1.317%	26,410,900	-26.002%
2025-12-12	0.000522338	0.000528431	0.000492094	0.000508198	-2.627%	71,312,400	-25.027%
2025-12-11	0.000524989	0.000529390	0.000502716	0.000521907	-1.030%	181,070,300	-26.997%
2025-12-10	0.000534098	0.000559561	0.000520724	0.000527338	-1.382%	111,426,100	-27.748%
2025-12-09	0.000518371	0.000543431	0.000507032	0.000534727	+3.423%	108,376,800	-28.747%
2025-12-08	0.000500578	0.000522762	0.000500578	0.000517029	+3.063%	147,490,400	-26.308%
2025-12-07	0.000511476	0.000529516	0.000487585	0.000501662	-1.638%	257,241,500	-24.050%
2025-12-06	0.000504764	0.000538587	0.000497192	0.000510014	+0.806%	174,662,900	-25.294%
2025-12-05	0.000521899	0.000533720	0.000497640	0.000505937	-3.567%	90,642,200	-24.692%
2025-12-04	0.000545392	0.000546082	0.000518332	0.000524652	-3.170%	65,031,800	-27.379%
2025-12-03	0.000524472	0.000546650	0.000519418	0.000541826	+3.287%	110,366,600	-29.680%
2025-12-02	0.000502684	0.000537630	0.000491620	0.000524584	+4.347%	94,583,100	-27.369%
2025-12-01	0.000531442	0.000532813	0.000488039	0.000502728	-5.529%	145,539,400	-24.212%
2025-11-30	0.000537415	0.000553562	0.000529758	0.000532153	-0.696%	107,898,600	-28.402%
2025-11-29	0.000544252	0.000553232	0.000532116	0.000535883	-1.542%	85,240,200	-28.901%
2025-11-28	0.000563489	0.000571616	0.000542910	0.000544273	-3.734%	53,079,500	-29.997%
2025-11-27	0.000566267	0.000576435	0.000562000	0.000565384	-0.521%	49,416,800	-32.610%
2025-11-26	0.000563775	0.000571215	0.000546804	0.000568343	+0.879%	57,825,500	-32.961%
2025-11-25	0.000556469	0.000569339	0.000548604	0.000563391	+0.921%	91,377,600	-32.372%
2025-11-24	0.000550870	0.000569664	0.000541051	0.000558247	+1.231%	137,268,900	-31.749%
2025-11-23	0.000555756	0.000584687	0.000550761	0.000551456	-0.937%	145,771,200	-30.908%
2025-11-22	0.000591060	0.000608675	0.000543289	0.000556672	-5.029%	300,460,500	-31.556%
2025-11-21	0.000563775	0.000590616	0.000520613	0.000586148	+4.305%	298,243,500	-34.998%
2025-11-20	0.000574963	0.000609072	0.000547741	0.000561958	-2.478%	150,723,500	-32.200%
2025-11-19	0.000576313	0.000580640	0.000544996	0.000576239	+0.164%	103,849,900	-33.880%
2025-11-18	0.000569978	0.000584572	0.000560662	0.000575296	+0.753%	103,809,900	-33.771%
2025-11-17	0.000571837	0.000590297	0.000550854	0.000570996	-0.251%	113,537,300	-33.273%
2025-11-16	0.000593646	0.000598300	0.000553687	0.000572433	-3.792%	100,031,400	-33.440%
2025-11-15	0.000581828	0.000604797	0.000580626	0.000594993	+2.652%	64,069,900	-35.964%
2025-11-14	0.000596579	0.000602795	0.000566673	0.000579621	-2.851%	115,474,100	-34.266%
2025-11-13	0.000614647	0.000631586	0.000578941	0.000596632	-2.987%	140,896,700	-36.140%
2025-11-12	0.000617700	0.000657962	0.000600016	0.000615000	-0.374%	152,147,400	-38.047%
2025-11-11	0.000660859	0.000672688	0.000614725	0.000617309	-6.446%	169,113,100	-38.279%
2025-11-10	0.000656580	0.000678857	0.000645965	0.000659842	+0.397%	153,706,400	-42.257%
2025-11-09	0.000654848	0.000660757	0.000616637	0.000657232	+0.410%	247,923,200	-42.028%
2025-11-08	0.000735712	0.000758970	0.000645891	0.000654550	-10.588%	434,708,200	-41.791%
2025-11-07	0.000582119	0.000745465	0.000564938	0.000732057	+25.257%	457,612,100	-47.954%
2025-11-06	0.000564514	0.000619270	0.000550475	0.000584444	+3.498%	210,802,500	-34.808%
2025-11-05	0.000552981	0.000569058	0.000522073	0.000564693	+2.513%	143,235,500	-32.528%
2025-11-04	0.000574848	0.000605259	0.000524288	0.000550852	-4.472%	288,167,200	-30.833%
2025-11-03	0.000632054	0.000634246	0.000564286	0.000576642	-9.089%	164,511,200	-33.926%
2025-11-02	0.000643266	0.000657882	0.000620162	0.000634290	-1.404%	73,401,000	-39.931%
2025-11-01	0.000614252	0.000644605	0.000611902	0.000643319	+4.921%	61,426,500	-40.774%
2025-10-31	0.000617115	0.000630926	0.000608233	0.000613144	-0.830%	76,975,300	-37.860%
2025-10-30	0.000644640	0.000653441	0.000593931	0.000618275	-3.927%	120,926,600	-38.375%
2025-10-29	0.000633325	0.000664561	0.000633325	0.000643544	+1.483%	116,204,200	-40.795%
2025-10-28	0.000659299	0.000663579	0.000622578	0.000634138	-3.641%	90,929,100	-39.917%
2025-10-27	0.000683893	0.000694003	0.000654679	0.000658096	-3.732%	72,480,000	-42.104%
2025-10-26	0.000663474	0.000687003	0.000656367	0.000683605	+3.201%	82,714,600	-44.265%
2025-10-25	0.000667888	0.000669273	0.000647969	0.000662403	-0.901%	61,096,900	-42.481%
2025-10-24	0.000658506	0.000676217	0.000654950	0.000668423	+1.537%	50,697,300	-42.999%
2025-10-23	0.000661226	0.000670808	0.000648169	0.000658305	-0.130%	89,965,600	-42.123%
2025-10-22	0.000647784	0.000674944	0.000626279	0.000659160	+1.955%	168,651,700	-42.198%
2025-10-21	0.000679595	0.000703146	0.000645102	0.000646519	-4.962%	150,547,000	-41.067%
2025-10-20	0.000686198	0.000700513	0.000666994	0.000680271	-0.872%	137,319,200	-43.991%
2025-10-19	0.000672215	0.000696082	0.000663082	0.000686257	+1.574%	212,681,000	-44.480%
2025-10-18	0.000681188	0.000730531	0.000664168	0.000675624	-0.623%	362,112,700	-43.606%
2025-10-17	0.000654842	0.000769705	0.000620095	0.000679857	+3.820%	448,283,000	-43.957%
2025-10-16	0.000687953	0.000697950	0.000641266	0.000654841	-4.696%	145,178,400	-41.816%
2025-10-15	0.000709346	0.000718082	0.000672350	0.000687110	-3.024%	127,513,300	-44.549%
2025-10-14	0.000737574	0.000742335	0.000661008	0.000708539	-3.716%	225,993,000	-46.226%
2025-10-13	0.000691770	0.000740755	0.000686052	0.000735884	+5.900%	233,659,200	-48.224%
2025-10-12	0.000625165	0.000706878	0.000612190	0.000694889	+11.240%	201,494,000	-45.170%
2025-10-11	0.000620328	0.000659771	0.000601529	0.000624675	+0.270%	386,346,000	-39.007%
2025-10-10	0.000869179	0.000891701	0.000426000	0.000622994	-28.325%	190,796,300	-38.842%
2025-10-09	0.000888355	0.000889114	0.000835154	0.000869193	-2.053%	110,656,100	-56.165%
2025-10-08	0.000866418	0.000889590	0.000856960	0.000887413	+2.343%	107,757,500	-57.065%
2025-10-07	0.000902556	0.000907555	0.000850782	0.000867099	-3.795%	118,958,700	-56.059%
2025-10-06	0.000874862	0.000909847	0.000869880	0.000901303	+3.073%	111,885,000	-57.727%
2025-10-05	0.000880843	0.000908460	0.000867224	0.000874431	-0.839%	131,576,900	-56.428%
2025-10-04	0.000919253	0.000922662	0.000871688	0.000881833	-4.057%	59,844,400	-56.793%
2025-10-03	0.000912744	0.000931013	0.000895505	0.000919120	+0.560%	99,966,200	-58.546%
2025-10-02	0.000895066	0.000920028	0.000889752	0.000914003	+2.374%	87,564,200	-58.314%
2025-10-01	0.000850316	0.000893621	0.000841970	0.000892804	+5.332%	90,664,200	-57.324%
2025-09-30	0.000853808	0.000855015	0.000823243	0.000847613	-0.812%	63,840,000	-55.049%
2025-09-29	0.000865107	0.000867183	0.000840734	0.000854553	-1.291%	55,996,400	-55.414%
2025-09-28	0.000851461	0.000867269	0.000832791	0.000865727	+1.657%	48,666,600	-55.990%
2025-09-27	0.000863312	0.000866364	0.000847444	0.000851614	-1.351%	47,011,300	-55.260%
2025-09-26	0.000826493	0.000864620	0.000821345	0.000863276	+5.128%	76,022,600	-55.865%
2025-09-25	0.000869759	0.000870823	0.000812686	0.000821166	-5.560%	96,636,900	-53.601%
2025-09-24	0.000865428	0.000888448	0.000845803	0.000869507	+0.620%	69,118,900	-56.181%
2025-09-23	0.000867138	0.000884420	0.000846877	0.000864145	-0.285%	124,902,200	-55.909%
2025-09-22	0.000939858	0.000942246	0.000836598	0.000866618	-7.694%	161,091,400	-56.035%
2025-09-21	0.000947489	0.000960700	0.000935654	0.000938854	-1.052%	78,350,700	-59.418%
2025-09-20	0.000944856	0.000962982	0.000935659	0.000948833	+0.248%	80,654,300	-59.844%
2025-09-19	0.000986150	0.000995623	0.000938946	0.000946490	-3.762%	88,057,600	-59.745%
2025-09-18	0.000983729	0.000993361	0.000967201	0.000983491	+0.475%	83,437,200	-61.259%
2025-09-17	0.000961496	0.000984722	0.000938677	0.000978844	+1.903%	100,443,100	-61.076%
2025-09-16	0.000939758	0.000964711	0.000924032	0.000960563	+1.916%	70,676,800	-60.335%
2025-09-15	0.000972113	0.000987071	0.000928181	0.000942509	-2.762%	117,347,900	-59.575%
2025-09-14	0.001017119	0.001017119	0.000963008	0.000969279	-4.853%	119,993,500	-60.691%
2025-09-13	0.000997277	0.001023642	0.000989717	0.001018716	+2.074%	97,835,800	-62.599%
2025-09-12	0.000984264	0.001001329	0.000967747	0.000998018	+1.516%	114,230,100	-61.823%
2025-09-11	0.000974725	0.000992317	0.000965043	0.000983118	+0.877%	117,372,500	-61.245%
2025-09-10	0.000960294	0.000983494	0.000955531	0.000974572	+1.675%	93,919,900	-60.905%
2025-09-09	0.000955244	0.000992391	0.000946711	0.000958516	+0.345%	94,038,800	-60.250%
2025-09-08	0.000935371	0.000966844	0.000929894	0.000955222	+2.085%	81,967,300	-60.113%
2025-09-07	0.000919812	0.000941975	0.000919812	0.000935716	+1.627%	39,909,100	-59.281%
2025-09-06	0.000928634	0.000934403	0.000910516	0.000920734	-0.786%	40,662,700	-58.619%
2025-09-05	0.000907892	0.000941215	0.000907892	0.000928025	+2.002%	74,140,800	-58.944%
2025-09-04	0.000942719	0.000945419	0.000900469	0.000909808	-3.353%	66,580,300	-58.122%
2025-09-03	0.000931739	0.000953706	0.000925389	0.000941369	+0.962%	67,042,500	-59.526%
2025-09-02	0.000918217	0.000941157	0.000908335	0.000932400	+1.680%	75,844,400	-59.137%
2025-09-01	0.000934237	0.000955518	0.000896889	0.000916999	-1.853%	99,565,300	-58.450%
2025-08-31	0.000949834	0.000976195	0.000934253	0.000934308	-1.720%	54,112,800	-59.220%
2025-08-30	0.000926838	0.000954207	0.000913428	0.000950661	+2.481%	57,591,100	-59.922%
2025-08-29	0.000982553	0.000985784	0.000915882	0.000927646	-5.616%	105,992,000	-58.927%
2025-08-28	0.000953495	0.000986236	0.000948922	0.000982842	+3.142%	67,750,500	-61.234%
2025-08-27	0.000966833	0.000975491	0.000946104	0.000952903	-1.517%	86,500,000	-60.016%
2025-08-26	0.000919851	0.000972492	0.000916513	0.000967581	+4.695%	104,418,000	-60.622%
2025-08-25	0.000992052	0.001010393	0.000909969	0.000924190	-6.876%	150,647,600	-58.774%
2025-08-24	0.001017317	0.001034848	0.000966982	0.000992430	-2.306%	158,463,500	-61.608%
2025-08-23	0.001036783	0.001038429	0.001002819	0.001015852	-1.759%	106,597,100	-62.494%
2025-08-22	0.000958930	0.001043577	0.000911037	0.001034045	+8.123%	137,556,100	-63.153%
2025-08-21	0.001003888	0.001010444	0.000948608	0.000956357	-4.243%	136,143,700	-60.160%
2025-08-20	0.000935261	0.001046013	0.000928519	0.000998736	+7.057%	247,269,800	-61.851%
2025-08-19	0.000952751	0.000969084	0.000931307	0.000932900	-1.886%	120,649,300	-59.159%
2025-08-18	0.000998814	0.001001640	0.000937643	0.000950833	-4.738%	200,049,100	-59.929%
2025-08-17	0.001000116	0.001120686	0.000988327	0.000998124	+0.253%	290,092,800	-61.827%
2025-08-16	0.000940904	0.001005172	0.000934567	0.000995607	+5.536%	133,782,400	-61.731%
2025-08-15	0.000934586	0.000962083	0.000900455	0.000943378	+0.875%	157,002,200	-59.612%
2025-08-14	0.001064462	0.001075641	0.000923410	0.000935198	-12.050%	179,394,900	-59.259%
2025-08-13	0.001030810	0.001068778	0.001024493	0.001063330	+3.357%	117,288,300	-64.168%
2025-08-12	0.000982254	0.001048415	0.000968613	0.001028790	+4.272%	99,629,900	-62.965%
2025-08-11	0.001027295	0.001063125	0.000976966	0.000986638	-3.943%	97,127,100	-61.383%
2025-08-10	0.001048396	0.001063729	0.001008587	0.001027133	-2.071%	106,251,600	-62.905%
2025-08-09	0.001015552	0.001059617	0.001012579	0.001048853	+3.232%	79,108,800	-63.674%
2025-08-08	0.000995651	0.001020732	0.000986990	0.001016018	+1.657%	73,131,400	-62.500%
2025-08-07	0.000958411	0.000999769	0.000949202	0.000999455	+4.275%	54,426,200	-61.878%
2025-08-06	0.000936959	0.000965453	0.000914535	0.000958477	+2.373%	68,280,300	-60.248%
2025-08-05	0.000977507	0.000981348	0.000911533	0.000936261	-4.109%	81,089,900	-59.305%
2025-08-04	0.000935960	0.000980058	0.000931659	0.000976376	+4.424%	50,061,600	-60.977%
2025-08-03	0.000904982	0.000943916	0.000894975	0.000935010	+3.412%	51,358,400	-59.251%
2025-08-02	0.000926468	0.000947192	0.000887363	0.000904164	-2.716%	96,478,800	-57.861%
2025-08-01	0.000963725	0.000967912	0.000901939	0.000929407	-3.201%	128,788,900	-59.005%
2025-07-31	0.001012559	0.001044170	0.000955013	0.000960140	-5.467%	110,961,000	-60.317%
2025-07-30	0.001025056	0.001032557	0.000955173	0.001015671	-0.789%	119,527,000	-62.487%
2025-07-29	0.001017459	0.001074217	0.000998440	0.001023750	+0.401%	115,534,800	-62.783%
2025-07-28	0.001097671	0.001111131	0.001017061	0.001019664	-7.022%	89,096,100	-62.634%
2025-07-27	0.001069091	0.001109108	0.001067983	0.001096674	+2.675%	77,301,100	-65.258%
2025-07-26	0.001067227	0.001106846	0.001061642	0.001068101	-0.060%	75,237,900	-64.328%
2025-07-25	0.001048482	0.001069289	0.001004170	0.001068742	+1.916%	110,131,100	-64.350%
2025-07-24	0.001085849	0.001099776	0.001006581	0.001048653	-3.449%	130,044,800	-63.667%
2025-07-23	0.001186226	0.001191152	0.001040048	0.001086111	-8.349%	162,540,200	-64.920%
2025-07-22	0.001197476	0.001202247	0.001124100	0.001185053	-0.644%	144,656,700	-67.849%
2025-07-21	0.001182697	0.001242660	0.001166529	0.001192737	+0.735%	335,938,800	-68.056%
2025-07-20	0.001077308	0.001340338	0.001069738	0.001184040	+9.649%	626,917,700	-67.821%
2025-07-19	0.001050560	0.001081985	0.001024944	0.001079841	+2.968%	112,164,100	-64.716%
2025-07-18	0.001050074	0.001111863	0.001034211	0.001048717	-0.572%	129,758,300	-63.669%
2025-07-17	0.001046510	0.001062963	0.001010574	0.001054750	+0.455%	156,231,100	-63.877%
2025-07-16	0.001023997	0.001075227	0.001003759	0.001049970	+2.816%	152,449,000	-63.712%
2025-07-15	0.000970877	0.001028706	0.000939667	0.001021215	+4.906%	140,890,400	-62.691%
2025-07-14	0.000972715	0.001025704	0.000954388	0.000973453	+0.016%	136,747,000	-60.860%
2025-07-13	0.000954047	0.000997573	0.000949295	0.000973296	+1.724%	101,133,600	-60.854%
2025-07-12	0.000962186	0.000994290	0.000934765	0.000956803	-0.436%	139,348,200	-60.179%
2025-07-11	0.000948950	0.001001211	0.000934261	0.000960992	+1.410%	181,426,600	-60.352%
2025-07-10	0.000881416	0.000955077	0.000875260	0.000947634	+7.170%	105,386,200	-59.794%
2025-07-09	0.000842799	0.000887536	0.000832826	0.000884231	+4.835%	85,725,700	-56.911%
2025-07-08	0.000829664	0.000848851	0.000816175	0.000843451	+1.361%	56,815,700	-54.827%
2025-07-07	0.000837203	0.000850947	0.000820255	0.000832127	-0.497%	59,584,200	-54.213%
2025-07-06	0.000821047	0.000852072	0.000810997	0.000836281	+1.915%	53,332,500	-54.440%
2025-07-05	0.000821224	0.000834162	0.000802073	0.000820567	+0.275%	64,564,000	-53.567%
2025-07-04	0.000868839	0.000875368	0.000808111	0.000818317	-6.035%	73,141,200	-53.440%
2025-07-03	0.000864197	0.000884373	0.000852581	0.000870877	+0.875%	95,578,100	-56.250%
2025-07-02	0.000811036	0.000879567	0.000803743	0.000863323	+6.807%	81,432,600	-55.867%
2025-07-01	0.000840113	0.000843634	0.000795234	0.000808300	-3.503%	61,373,200	-52.863%

.dark-mode .BHD6NQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BHD6NQ{ color: #333333; background-color: white; border: 2px solid #333333; }HOTUSDTHolo / Tether USDcrypto HitBTC

HOTUSDT
Holo / Tether USD
crypto HitBTC