Dark

HOTUSDT
Holo / Tether USD
crypto HitBTC

Delayed

Sep 24, 2026 11:04:00 AM EDT

0.000429USDT+1.480%(+0.000006)51,761,5000

0.000200Bid 0.000550Ask 0.000350Spread

Composite
0.000459 Binance
0.000461 Huobi
0.000459 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.000423142	0.000436338	0.000419907	0.000429477	+1.480%	51,761,500	0.000%
2026-09-23	0.000445631	0.000448192	0.000414893	0.000423214	-5.186%	232,895,500	+1.480%
2026-09-22	0.000419167	0.000470417	0.000408795	0.000446364	+6.528%	201,724,100	-3.783%
2026-09-21	0.000397662	0.000422372	0.000394775	0.000419010	+5.406%	109,951,100	+2.498%
2026-09-20	0.000397375	0.000421956	0.000385346	0.000397520	+0.105%	181,900,700	+8.039%
2026-09-19	0.000392929	0.000406389	0.000387720	0.000397103	+1.449%	72,728,100	+8.153%
2026-09-18	0.000372494	0.000393104	0.000370969	0.000391431	+5.486%	64,310,200	+9.720%
2026-09-17	0.000366018	0.000381999	0.000361927	0.000371074	+1.335%	38,220,100	+15.739%
2026-09-16	0.000364517	0.000366186	0.000354198	0.000366186	+0.337%	43,779,700	+17.284%
2026-09-15	0.000376986	0.000378357	0.000359255	0.000364955	-3.086%	31,403,100	+17.679%
2026-09-14	0.000371638	0.000384995	0.000368591	0.000376575	+1.639%	47,000,300	+14.048%
2026-09-13	0.000387783	0.000393021	0.000369625	0.000370502	-4.818%	35,762,700	+15.918%
2026-09-12	0.000379316	0.000390708	0.000379069	0.000389258	+2.189%	32,345,200	+10.332%
2026-09-11	0.000373898	0.000388024	0.000366643	0.000380921	+2.619%	54,381,200	+12.747%
2026-09-10	0.000388623	0.000388745	0.000370747	0.000371201	-4.644%	156,705,900	+15.699%
2026-09-09	0.000381503	0.000407234	0.000378650	0.000389281	+2.001%	115,583,200	+10.326%
2026-09-08	0.000382303	0.000389131	0.000377945	0.000381646	-0.128%	39,310,100	+12.533%
2026-09-07	0.000384815	0.000389329	0.000378738	0.000382135	-0.879%	35,415,200	+12.389%
2026-09-06	0.000383229	0.000389182	0.000379283	0.000385525	+0.991%	54,070,100	+11.401%
2026-09-05	0.000371846	0.000383411	0.000370807	0.000381742	+2.363%	55,614,300	+12.505%
2026-09-04	0.000375074	0.000378165	0.000363353	0.000372928	-0.879%	46,681,200	+15.164%
2026-09-03	0.000369453	0.000379422	0.000367048	0.000376236	+2.533%	47,090,300	+14.151%
2026-09-02	0.000375728	0.000376150	0.000362266	0.000366941	-1.831%	31,827,300	+17.043%
2026-09-01	0.000378274	0.000385936	0.000370182	0.000373785	-1.012%	37,725,200	+14.899%
2026-08-31	0.000369352	0.000383305	0.000369352	0.000377607	+1.672%	41,489,200	+13.737%
2026-08-30	0.000383072	0.000388270	0.000367768	0.000371397	-3.173%	38,967,900	+15.638%
2026-08-29	0.000383697	0.000390285	0.000376923	0.000383569	-0.092%	32,048,800	+11.969%
2026-08-28	0.000386999	0.000398714	0.000370410	0.000383923	-0.961%	64,451,900	+11.865%
2026-08-27	0.000384920	0.000393084	0.000380439	0.000387649	+0.575%	44,153,800	+10.790%
2026-08-26	0.000377823	0.000395605	0.000372933	0.000385431	+2.173%	63,679,500	+11.428%
2026-08-25	0.000379314	0.000394981	0.000369625	0.000377233	-0.344%	74,794,500	+13.849%
2026-08-24	0.000379901	0.000391044	0.000366109	0.000378534	+0.055%	83,679,600	+13.458%
2026-08-23	0.000372343	0.000384959	0.000355718	0.000378326	+1.155%	121,023,100	+13.520%
2026-08-22	0.000390415	0.000402087	0.000365249	0.000374006	-3.796%	111,021,300	+14.832%
2026-08-21	0.000351689	0.000391244	0.000351131	0.000388764	+10.306%	103,998,200	+10.472%
2026-08-20	0.000338707	0.000352687	0.000336052	0.000352442	+4.527%	66,001,200	+21.857%
2026-08-19	0.000323603	0.000346115	0.000322014	0.000337177	+4.263%	69,551,200	+27.374%
2026-08-18	0.000331322	0.000332221	0.000323126	0.000323390	-2.583%	25,650,900	+32.805%
2026-08-17	0.000327181	0.000333000	0.000326930	0.000331965	+1.033%	16,246,700	+29.374%
2026-08-16	0.000329633	0.000334559	0.000325987	0.000328572	-0.268%	59,997,400	+30.710%
2026-08-15	0.000321500	0.000346288	0.000319126	0.000329454	+2.588%	85,673,100	+30.360%
2026-08-14	0.000320857	0.000323830	0.000313668	0.000321144	+0.385%	26,244,400	+33.733%
2026-08-13	0.000322974	0.000328111	0.000317740	0.000319911	-1.144%	21,661,800	+34.249%
2026-08-12	0.000326049	0.000333037	0.000321778	0.000323614	-1.365%	78,158,200	+32.713%
2026-08-11	0.000335394	0.000337629	0.000325816	0.000328092	-2.096%	51,898,300	+30.901%
2026-08-10	0.000338045	0.000341963	0.000333674	0.000335117	-0.892%	32,919,000	+28.157%
2026-08-09	0.000338031	0.000345248	0.000336226	0.000338133	+0.064%	53,381,300	+27.014%
2026-08-08	0.000335198	0.000341944	0.000332273	0.000337917	+0.355%	63,610,900	+27.095%
2026-08-07	0.000333618	0.000341570	0.000332512	0.000336722	+0.736%	32,039,000	+27.546%
2026-08-06	0.000338063	0.000349898	0.000333256	0.000334261	-1.689%	53,741,100	+28.486%
2026-08-05	0.000338547	0.000343711	0.000336706	0.000340005	+0.554%	32,812,500	+26.315%
2026-08-04	0.000335746	0.000344024	0.000334387	0.000338131	+0.519%	38,828,700	+27.015%
2026-08-03	0.000334040	0.000340506	0.000330047	0.000336384	+0.774%	43,931,600	+27.675%
2026-08-02	0.000334152	0.000340343	0.000332712	0.000333800	+0.005%	38,521,200	+28.663%
2026-08-01	0.000342457	0.000346480	0.000329066	0.000333782	-2.650%	30,445,300	+28.670%
2026-07-31	0.000345131	0.000346826	0.000336750	0.000342867	-0.438%	45,872,600	+25.261%
2026-07-30	0.000342936	0.000349295	0.000339617	0.000344375	+0.077%	83,474,000	+24.712%
2026-07-29	0.000342242	0.000350682	0.000336452	0.000344110	+0.506%	145,618,900	+24.808%
2026-07-28	0.000329114	0.000353571	0.000326619	0.000342377	+4.534%	137,830,200	+25.440%
2026-07-27	0.000342295	0.000345514	0.000326730	0.000327526	-4.060%	110,566,700	+31.128%
2026-07-26	0.000335438	0.000363357	0.000333034	0.000341387	+2.253%	475,948,000	+25.804%
2026-07-25	0.000336846	0.000337177	0.000315621	0.000333865	-0.775%	77,515,400	+28.638%
2026-07-24	0.000335454	0.000344664	0.000333728	0.000336471	+0.368%	110,922,400	+27.642%
2026-07-23	0.000343164	0.000353361	0.000333569	0.000335236	-2.604%	70,670,000	+28.112%
2026-07-22	0.000344255	0.000348833	0.000336886	0.000344200	-0.567%	22,931,900	+24.775%
2026-07-21	0.000342431	0.000350196	0.000340201	0.000346164	+0.804%	42,600,400	+24.067%
2026-07-20	0.000337597	0.000345827	0.000330443	0.000343404	+2.111%	28,612,000	+25.065%
2026-07-19	0.000351236	0.000354064	0.000336304	0.000336304	-4.096%	60,898,600	+27.705%
2026-07-18	0.000350746	0.000368535	0.000339758	0.000350669	-0.056%	87,677,200	+22.474%
2026-07-17	0.000352194	0.000356108	0.000344249	0.000350864	-0.414%	71,641,800	+22.406%
2026-07-16	0.000360123	0.000368908	0.000349857	0.000352322	-2.347%	48,589,100	+21.899%
2026-07-15	0.000361919	0.000371196	0.000351892	0.000360789	-0.709%	66,444,900	+19.038%
2026-07-14	0.000353857	0.000372970	0.000349273	0.000363364	+2.614%	117,550,800	+18.195%
2026-07-13	0.000382376	0.000393107	0.000351526	0.000354108	-7.030%	263,045,800	+21.284%
2026-07-12	0.000351100	0.000386626	0.000349471	0.000380885	+8.172%	281,170,600	+12.758%
2026-07-11	0.000337899	0.000399638	0.000335921	0.000352111	+4.226%	99,258,900	+21.972%
2026-07-10	0.000332089	0.000347717	0.000328995	0.000337834	+1.874%	86,984,200	+27.127%
2026-07-09	0.000326273	0.000338965	0.000319461	0.000331618	+1.494%	84,269,900	+29.510%
2026-07-08	0.000335706	0.000340002	0.000321593	0.000326736	-3.194%	123,376,700	+31.445%
2026-07-07	0.000353222	0.000355233	0.000335543	0.000337515	-4.411%	120,214,700	+27.247%
2026-07-06	0.000361822	0.000371790	0.000339755	0.000353091	-3.425%	494,849,100	+21.634%
2026-07-05	0.000352391	0.000399604	0.000334725	0.000365615	+3.377%	541,543,100	+17.467%
2026-07-04	0.000312279	0.000361978	0.000305512	0.000353671	+13.179%	133,905,500	+21.434%
2026-07-03	0.000300959	0.000315285	0.000297568	0.000312488	+3.558%	97,017,900	+37.438%
2026-07-02	0.000305191	0.000310511	0.000296330	0.000301752	-0.899%	120,681,600	+42.328%
2026-07-01	0.000290771	0.000306213	0.000283442	0.000304490	+4.718%	144,460,300	+41.048%
2026-06-30	0.000303711	0.000305348	0.000286453	0.000290772	-4.290%	171,413,800	+47.702%
2026-06-29	0.000310116	0.000314173	0.000293786	0.000303806	-1.996%	350,980,700	+41.366%
2026-06-28	0.000338705	0.000338830	0.000303423	0.000309992	-8.598%	500,553,400	+38.545%
2026-06-27	0.000294673	0.000357047	0.000292628	0.000339153	+15.044%	152,000,800	+26.632%
2026-06-26	0.000292626	0.000302276	0.000290659	0.000294804	+0.615%	63,070,500	+45.682%
2026-06-25	0.000311418	0.000311418	0.000290550	0.000293001	-5.515%	85,684,200	+46.579%
2026-06-24	0.000296508	0.000312413	0.000289579	0.000310103	+4.778%	56,598,700	+38.495%
2026-06-23	0.000306230	0.000310147	0.000292633	0.000295961	-2.921%	58,106,200	+45.113%
2026-06-22	0.000305877	0.000313987	0.000301808	0.000304866	-0.274%	52,227,900	+40.874%
2026-06-21	0.000312903	0.000315482	0.000304936	0.000305705	-2.551%	57,290,600	+40.487%
2026-06-20	0.000304322	0.000323349	0.000300498	0.000313708	+3.161%	62,485,400	+36.903%
2026-06-19	0.000304281	0.000307291	0.000297858	0.000304097	+0.451%	55,141,200	+41.230%
2026-06-18	0.000317052	0.000317497	0.000299513	0.000302732	-3.819%	76,214,200	+41.867%
2026-06-17	0.000321147	0.000326273	0.000312073	0.000314751	-1.993%	53,231,600	+36.450%
2026-06-16	0.000323116	0.000328314	0.000317604	0.000321152	-0.642%	45,601,800	+33.730%
2026-06-15	0.000319287	0.000329267	0.000315570	0.000323226	+1.650%	56,954,100	+32.872%
2026-06-14	0.000313879	0.000318340	0.000304787	0.000317980	+1.316%	38,538,100	+35.064%
2026-06-13	0.000310204	0.000318005	0.000307645	0.000313851	+0.970%	34,462,400	+36.841%
2026-06-12	0.000313682	0.000316465	0.000307362	0.000310835	-1.097%	57,957,400	+38.169%
2026-06-11	0.000301386	0.000318350	0.000300693	0.000314283	+4.442%	81,750,100	+36.653%
2026-06-10	0.000303997	0.000320861	0.000296016	0.000300917	-0.990%	125,218,000	+42.723%
2026-06-09	0.000311670	0.000313261	0.000298583	0.000303926	-2.875%	74,588,600	+41.310%
2026-06-08	0.000314370	0.000321287	0.000307872	0.000312922	-0.115%	103,693,400	+37.247%
2026-06-07	0.000301542	0.000320494	0.000300881	0.000313282	+3.994%	86,509,500	+37.090%
2026-06-06	0.000303821	0.000307189	0.000291543	0.000301249	-0.777%	117,895,500	+42.565%
2026-06-05	0.000331465	0.000336632	0.000293273	0.000303607	-8.372%	179,350,300	+41.458%
2026-06-04	0.000352822	0.000355639	0.000329058	0.000331348	-6.065%	155,901,900	+29.615%
2026-06-03	0.000352144	0.000364144	0.000343193	0.000352743	+0.055%	123,401,600	+21.754%
2026-06-02	0.000369363	0.000370472	0.000348898	0.000352550	-3.935%	90,178,200	+21.820%
2026-06-01	0.000372772	0.000378726	0.000361663	0.000366993	-1.622%	76,911,400	+17.026%
2026-05-31	0.000371858	0.000378606	0.000363827	0.000373043	+0.333%	43,508,200	+15.128%
2026-05-30	0.000368113	0.000379658	0.000367438	0.000371806	+1.010%	54,153,700	+15.511%
2026-05-29	0.000372265	0.000376340	0.000362320	0.000368090	-0.776%	81,348,400	+16.677%
2026-05-28	0.000372848	0.000377928	0.000352225	0.000370967	-0.780%	109,918,800	+15.772%
2026-05-27	0.000380478	0.000385918	0.000369032	0.000373883	-1.940%	58,173,000	+14.869%
2026-05-26	0.000390728	0.000392424	0.000378334	0.000381281	-2.776%	64,022,000	+12.641%
2026-05-25	0.000386067	0.000399728	0.000386067	0.000392167	+1.332%	38,653,900	+9.514%
2026-05-24	0.000398542	0.000398819	0.000380389	0.000387012	-3.019%	43,026,100	+10.973%
2026-05-23	0.000390181	0.000405247	0.000380824	0.000399061	+1.803%	72,438,700	+7.622%
2026-05-22	0.000402703	0.000407885	0.000388302	0.000391994	-2.416%	55,878,200	+9.562%
2026-05-21	0.000399620	0.000407406	0.000395094	0.000401700	+0.572%	48,266,200	+6.915%
2026-05-20	0.000397173	0.000406552	0.000393546	0.000399414	+0.588%	39,275,800	+7.527%
2026-05-19	0.000399080	0.000412818	0.000394879	0.000397081	-0.490%	55,071,600	+8.159%
2026-05-18	0.000394136	0.000403522	0.000383761	0.000399037	+1.131%	76,087,300	+7.628%
2026-05-17	0.000405599	0.000410809	0.000391764	0.000394574	-2.511%	41,936,900	+8.846%
2026-05-16	0.000414597	0.000422165	0.000400752	0.000404735	-2.822%	46,167,200	+6.113%
2026-05-15	0.000437415	0.000440224	0.000414336	0.000416490	-4.593%	54,550,900	+3.118%
2026-05-14	0.000429459	0.000441603	0.000420914	0.000436539	+1.745%	62,283,800	-1.618%
2026-05-13	0.000439660	0.000456333	0.000421642	0.000429051	-2.134%	84,689,900	+0.099%
2026-05-12	0.000454818	0.000455330	0.000433222	0.000438405	-3.341%	83,456,800	-2.036%
2026-05-11	0.000457442	0.000467811	0.000445436	0.000453557	-0.980%	72,632,600	-5.309%
2026-05-10	0.000444920	0.000468223	0.000438745	0.000458045	+2.608%	113,717,400	-6.237%
2026-05-09	0.000452232	0.000458566	0.000442642	0.000446404	-1.238%	87,309,700	-3.792%
2026-05-08	0.000430893	0.000459185	0.000425783	0.000452002	+5.183%	127,984,500	-4.983%
2026-05-07	0.000435868	0.000440776	0.000423670	0.000429731	-0.980%	72,624,800	-0.059%
2026-05-06	0.000427942	0.000443868	0.000427128	0.000433982	+1.603%	115,026,400	-1.038%
2026-05-05	0.000422347	0.000431045	0.000419690	0.000427137	+1.769%	62,149,600	+0.548%
2026-05-04	0.000421829	0.000431321	0.000415995	0.000419711	-0.577%	64,739,600	+2.327%
2026-05-03	0.000430975	0.000431853	0.000419612	0.000422147	-1.959%	26,766,800	+1.736%
2026-05-02	0.000426265	0.000431905	0.000420420	0.000430581	+1.191%	42,611,500	-0.256%
2026-05-01	0.000425962	0.000432172	0.000419644	0.000425512	+0.106%	34,775,800	+0.932%
2026-04-30	0.000431973	0.000435790	0.000421988	0.000425063	-1.291%	68,151,200	+1.038%
2026-04-29	0.000441290	0.000449424	0.000425688	0.000430622	-2.164%	58,106,500	-0.266%
2026-04-28	0.000439759	0.000443785	0.000431342	0.000440149	-0.188%	95,662,800	-2.425%
2026-04-27	0.000449878	0.000462691	0.000433659	0.000440980	-2.390%	77,013,700	-2.609%
2026-04-26	0.000443198	0.000458314	0.000440390	0.000451779	+1.890%	56,166,900	-4.936%
2026-04-25	0.000446003	0.000459576	0.000437161	0.000443399	-0.536%	106,616,000	-3.140%
2026-04-24	0.000436212	0.000452973	0.000429616	0.000445789	+2.759%	116,541,800	-3.659%
2026-04-23	0.000429769	0.000436332	0.000423221	0.000433821	+0.869%	63,739,800	-1.001%
2026-04-22	0.000430273	0.000443121	0.000425885	0.000430085	+0.132%	71,807,400	-0.141%
2026-04-21	0.000419021	0.000441170	0.000417730	0.000429516	+2.132%	98,121,300	-0.009%
2026-04-20	0.000403745	0.000437643	0.000403745	0.000420549	+3.986%	107,783,300	+2.123%
2026-04-19	0.000423199	0.000428025	0.000400447	0.000404427	-5.298%	104,826,000	+6.194%
2026-04-18	0.000437186	0.000455839	0.000416075	0.000427050	-2.776%	238,955,500	+0.568%
2026-04-17	0.000431698	0.000449638	0.000418125	0.000439245	+2.070%	190,054,400	-2.224%
2026-04-16	0.000409724	0.000435889	0.000405703	0.000430338	+5.084%	118,139,500	-0.200%
2026-04-15	0.000397336	0.000410817	0.000392839	0.000409520	+3.107%	98,681,900	+4.873%
2026-04-14	0.000405668	0.000410171	0.000393633	0.000397178	-2.134%	121,953,200	+8.132%
2026-04-13	0.000385008	0.000406593	0.000383923	0.000405840	+5.369%	119,229,700	+5.824%
2026-04-12	0.000400434	0.000402250	0.000383164	0.000385159	-4.169%	55,064,400	+11.506%
2026-04-11	0.000404788	0.000407175	0.000396102	0.000401914	-0.422%	60,544,000	+6.858%
2026-04-10	0.000403091	0.000411178	0.000397639	0.000403616	+0.172%	103,492,600	+6.407%
2026-04-09	0.000398310	0.000409498	0.000397295	0.000402924	+0.546%	87,120,200	+6.590%
2026-04-08	0.000410388	0.000412836	0.000397080	0.000400737	-2.526%	106,817,400	+7.172%
2026-04-07	0.000394299	0.000412648	0.000383813	0.000411123	+4.589%	88,868,100	+4.464%
2026-04-06	0.000402126	0.000407262	0.000391036	0.000393084	-1.852%	92,811,900	+9.258%
2026-04-05	0.000398154	0.000401722	0.000385882	0.000400502	+0.705%	65,237,200	+7.235%
2026-04-04	0.000404137	0.000404262	0.000394180	0.000397698	-1.417%	86,315,200	+7.991%
2026-04-03	0.000403840	0.000408836	0.000399972	0.000403416	-0.146%	53,011,800	+6.460%
2026-04-02	0.000412063	0.000416689	0.000391912	0.000404005	-2.288%	84,908,800	+6.305%
2026-04-01	0.000401800	0.000415523	0.000400087	0.000413464	+2.695%	70,112,200	+3.873%
2026-03-31	0.000400845	0.000408291	0.000393182	0.000402614	-0.018%	61,556,300	+6.672%
2026-03-30	0.000393685	0.000412460	0.000393441	0.000402687	+2.408%	42,871,200	+6.653%
2026-03-29	0.000406573	0.000411724	0.000385037	0.000393219	-3.498%	57,285,500	+9.221%
2026-03-28	0.000414947	0.000418515	0.000405704	0.000407471	-1.932%	35,593,000	+5.401%
2026-03-27	0.000425514	0.000434954	0.000412191	0.000415500	-2.401%	79,761,200	+3.364%
2026-03-26	0.000446218	0.000448384	0.000417890	0.000425723	-4.846%	72,178,400	+0.882%
2026-03-25	0.000448764	0.000455927	0.000443437	0.000447405	+0.115%	87,672,900	-4.007%
2026-03-24	0.000448905	0.000456413	0.000434287	0.000446891	-0.132%	89,518,100	-3.897%
2026-03-23	0.000437026	0.000460332	0.000433497	0.000447482	+2.016%	99,851,400	-4.024%
2026-03-22	0.000445848	0.000460037	0.000432126	0.000438641	-3.060%	127,404,800	-2.089%
2026-03-21	0.000463239	0.000468406	0.000452485	0.000452485	-1.926%	80,218,700	-5.085%
2026-03-20	0.000449835	0.000474074	0.000447175	0.000461370	+3.017%	119,823,900	-6.913%
2026-03-19	0.000459878	0.000470915	0.000445974	0.000447858	-2.693%	355,784,500	-4.104%
2026-03-18	0.000451520	0.000493188	0.000440317	0.000460254	+1.773%	452,457,100	-6.687%
2026-03-17	0.000435027	0.000471461	0.000426343	0.000452238	+3.788%	133,755,300	-5.033%
2026-03-16	0.000423176	0.000440254	0.000415911	0.000435731	+3.474%	153,173,500	-1.435%
2026-03-15	0.000414091	0.000428049	0.000411138	0.000421103	+1.720%	79,326,200	+1.989%
2026-03-14	0.000418775	0.000420885	0.000407855	0.000413984	-0.891%	60,089,700	+3.742%
2026-03-13	0.000406648	0.000422921	0.000405994	0.000417707	+2.439%	78,212,600	+2.818%
2026-03-12	0.000406254	0.000415979	0.000399706	0.000407762	+0.388%	122,651,000	+5.325%
2026-03-11	0.000401834	0.000423056	0.000399852	0.000406184	+0.972%	129,159,800	+5.735%
2026-03-10	0.000405168	0.000418589	0.000400279	0.000402275	-1.162%	140,078,400	+6.762%
2026-03-09	0.000391309	0.000416321	0.000390169	0.000407004	+4.177%	177,157,100	+5.522%
2026-03-08	0.000390949	0.000397689	0.000387748	0.000390686	+0.044%	109,753,400	+9.929%
2026-03-07	0.000395838	0.000419582	0.000387549	0.000390515	-1.008%	174,015,600	+9.977%
2026-03-06	0.000396141	0.000407602	0.000386084	0.000394490	-0.120%	188,531,500	+8.869%
2026-03-05	0.000395002	0.000410539	0.000385034	0.000394963	-0.147%	163,823,900	+8.739%
2026-03-04	0.000386001	0.000403117	0.000380750	0.000395543	+2.586%	135,607,700	+8.579%
2026-03-03	0.000383640	0.000395136	0.000375842	0.000385573	+0.533%	158,028,300	+11.387%
2026-03-02	0.000376063	0.000394011	0.000370705	0.000383529	+1.763%	183,836,300	+11.980%
2026-03-01	0.000396499	0.000411890	0.000373958	0.000376883	-4.844%	250,154,500	+13.955%
2026-02-28	0.000408140	0.000419509	0.000379180	0.000396070	-2.762%	217,319,200	+8.435%
2026-02-27	0.000475214	0.000475214	0.000400000	0.000407319	-14.619%	798,787,900	+5.440%
2026-02-26	0.000382982	0.000523440	0.000378952	0.000477063	+24.870%	238,419,100	-9.975%
2026-02-25	0.000363816	0.000396144	0.000363721	0.000382048	+5.333%	256,221,100	+12.414%
2026-02-24	0.000356850	0.000369387	0.000346731	0.000362706	+1.544%	66,418,700	+18.409%
2026-02-23	0.000374141	0.000375152	0.000349763	0.000357190	-4.177%	104,499,700	+20.238%
2026-02-22	0.000390703	0.000391405	0.000371285	0.000372762	-4.813%	60,662,800	+15.215%
2026-02-21	0.000391035	0.000400857	0.000389920	0.000391612	+0.109%	45,675,600	+9.669%
2026-02-20	0.000385909	0.000395717	0.000381471	0.000391185	+1.045%	77,663,800	+9.789%
2026-02-19	0.000383527	0.000400320	0.000378072	0.000387140	+0.836%	80,266,800	+10.936%
2026-02-18	0.000407545	0.000411306	0.000378408	0.000383930	-5.480%	223,014,400	+11.863%
2026-02-17	0.000394222	0.000411681	0.000386484	0.000406191	+3.322%	70,494,100	+5.733%
2026-02-16	0.000389643	0.000396751	0.000384342	0.000393130	+1.052%	52,361,500	+9.246%
2026-02-15	0.000413149	0.000416115	0.000381702	0.000389039	-5.442%	76,610,700	+10.394%
2026-02-14	0.000379802	0.000413386	0.000373386	0.000411427	+7.946%	60,420,700	+4.387%
2026-02-13	0.000367672	0.000386596	0.000361087	0.000381143	+3.798%	64,104,800	+12.681%
2026-02-12	0.000370541	0.000389444	0.000362347	0.000367196	-0.955%	82,920,600	+16.961%
2026-02-11	0.000387251	0.000389215	0.000365515	0.000370735	-4.208%	78,442,800	+15.845%
2026-02-10	0.000398087	0.000398564	0.000383200	0.000387020	-2.487%	51,407,600	+10.970%
2026-02-09	0.000395769	0.000400595	0.000381131	0.000396889	+0.042%	74,938,200	+8.211%
2026-02-08	0.000402962	0.000405859	0.000393221	0.000396721	-1.790%	72,637,300	+8.257%
2026-02-07	0.000401066	0.000407702	0.000392871	0.000403952	+0.373%	103,835,200	+6.319%
2026-02-06	0.000364278	0.000415735	0.000364278	0.000402451	+8.102%	144,706,200	+6.715%
2026-02-05	0.000411888	0.000413054	0.000364580	0.000372287	-9.680%	71,522,600	+15.362%
2026-02-04	0.000417784	0.000425836	0.000400286	0.000412185	-1.818%	111,687,100	+4.195%
2026-02-03	0.000421043	0.000437261	0.000405662	0.000419818	-0.492%	89,164,300	+2.301%
2026-02-02	0.000404661	0.000427182	0.000394481	0.000421892	+3.737%	91,181,100	+1.798%
2026-02-01	0.000421251	0.000429940	0.000404388	0.000406694	-3.101%	114,081,800	+5.602%
2026-01-31	0.000448784	0.000450437	0.000400000	0.000419711	-6.451%	77,280,300	+2.327%
2026-01-30	0.000447844	0.000457649	0.000434033	0.000448653	+0.367%	83,145,500	-4.274%
2026-01-29	0.000469611	0.000470343	0.000438069	0.000447014	-5.166%	97,173,500	-3.923%
2026-01-28	0.000476044	0.000478561	0.000465945	0.000471364	-1.040%	63,801,200	-8.886%
2026-01-27	0.000474906	0.000482664	0.000465591	0.000476316	+0.274%	123,889,500	-9.834%
2026-01-26	0.000457768	0.000511010	0.000456286	0.000475013	+3.744%	159,794,500	-9.586%
2026-01-25	0.000476408	0.000482323	0.000446555	0.000457869	-4.113%	86,161,100	-6.201%
2026-01-24	0.000481016	0.000482537	0.000472589	0.000477508	-0.206%	29,882,000	-10.059%
2026-01-23	0.000481110	0.000489780	0.000473678	0.000478492	-0.149%	43,620,200	-10.244%
2026-01-22	0.000486441	0.000493362	0.000470430	0.000479206	-0.990%	56,877,800	-10.377%
2026-01-21	0.000467834	0.000495252	0.000465671	0.000483998	+3.525%	103,090,900	-11.265%
2026-01-20	0.000484415	0.000487039	0.000462376	0.000467520	-3.544%	92,457,700	-8.137%
2026-01-19	0.000500000	0.000500000	0.000469962	0.000484700	-3.662%	82,922,800	-11.393%
2026-01-18	0.000527907	0.000531734	0.000502705	0.000503124	-4.351%	62,392,100	-14.638%
2026-01-17	0.000526967	0.000538512	0.000519542	0.000526008	-0.120%	81,070,100	-18.352%
2026-01-16	0.000519323	0.000531528	0.000507898	0.000526641	+1.332%	54,284,000	-18.450%
2026-01-15	0.000533463	0.000533463	0.000510787	0.000519718	-2.767%	84,982,900	-17.363%
2026-01-14	0.000541717	0.000548222	0.000529884	0.000534508	-1.325%	120,171,400	-19.650%
2026-01-13	0.000510731	0.000549385	0.000508863	0.000541685	+5.914%	102,043,300	-20.715%
2026-01-12	0.000517783	0.000530723	0.000501683	0.000511437	-1.355%	78,958,800	-16.025%
2026-01-11	0.000534209	0.000539251	0.000511095	0.000518462	-2.399%	64,026,800	-17.163%
2026-01-10	0.000535147	0.000540276	0.000529088	0.000531207	-0.927%	35,606,100	-19.151%
2026-01-09	0.000542919	0.000548246	0.000530423	0.000536178	-1.019%	60,609,300	-19.900%
2026-01-08	0.000550437	0.000556464	0.000526986	0.000541696	-1.875%	112,847,700	-20.716%
2026-01-07	0.000568046	0.000577407	0.000542900	0.000552047	-2.830%	131,442,500	-22.203%
2026-01-06	0.000561663	0.000590972	0.000544496	0.000568123	+1.359%	203,334,200	-24.404%
2026-01-05	0.000553015	0.000588704	0.000540242	0.000560506	+2.409%	202,622,000	-23.377%
2026-01-04	0.000519729	0.000557314	0.000519457	0.000547320	+5.117%	96,197,000	-21.531%
2026-01-03	0.000517515	0.000525173	0.000504212	0.000520677	+0.740%	85,566,300	-17.516%
2026-01-02	0.000502832	0.000518872	0.000494757	0.000516851	+2.880%	122,351,900	-16.905%
2026-01-01	0.000462849	0.000505850	0.000461804	0.000502381	+8.914%	90,518,500	-14.512%
2025-12-31	0.000470531	0.000480930	0.000460878	0.000461264	-2.089%	136,056,800	-6.891%
2025-12-30	0.000472360	0.000482749	0.000465731	0.000471103	-0.249%	79,967,300	-8.836%
2025-12-29	0.000484034	0.000496201	0.000471572	0.000472278	-2.615%	81,929,400	-9.063%
2025-12-28	0.000498741	0.000502785	0.000482706	0.000484960	-2.748%	69,617,000	-11.441%
2025-12-27	0.000479048	0.000498802	0.000478040	0.000498663	+3.973%	44,237,300	-13.874%
2025-12-26	0.000475536	0.000491033	0.000474274	0.000479607	+0.878%	57,466,200	-10.452%
2025-12-25	0.000483365	0.000491031	0.000473495	0.000475434	-1.749%	65,914,000	-9.666%
2025-12-24	0.000480539	0.000488790	0.000461561	0.000483899	+0.547%	74,585,200	-11.247%
2025-12-23	0.000489411	0.000493365	0.000469834	0.000481268	-1.657%	83,005,900	-10.761%
2025-12-22	0.000476713	0.000498869	0.000470058	0.000489379	+2.923%	92,277,200	-12.240%
2025-12-21	0.000491359	0.000494011	0.000465844	0.000475480	-3.478%	77,138,600	-9.675%
2025-12-20	0.000481025	0.000492615	0.000475847	0.000492615	+2.284%	56,426,400	-12.817%
2025-12-19	0.000450901	0.000487077	0.000447001	0.000481615	+6.800%	176,733,800	-10.826%
2025-12-18	0.000472473	0.000489032	0.000444797	0.000450949	-4.313%	183,416,000	-4.762%
2025-12-17	0.000483278	0.000493036	0.000460725	0.000471275	-2.564%	124,784,700	-8.869%
2025-12-16	0.000483136	0.000512582	0.000479718	0.000483675	-0.133%	224,958,000	-11.205%
2025-12-15	0.000486397	0.000526069	0.000467537	0.000484318	+0.444%	190,461,000	-11.323%
2025-12-14	0.000515275	0.000517376	0.000481665	0.000482179	-6.353%	64,365,400	-10.930%
2025-12-13	0.000509689	0.000519936	0.000505845	0.000514892	+1.317%	26,410,900	-16.589%
2025-12-12	0.000522338	0.000528431	0.000492094	0.000508198	-2.627%	71,312,400	-15.490%
2025-12-11	0.000524989	0.000529390	0.000502716	0.000521907	-1.030%	181,070,300	-17.710%
2025-12-10	0.000534098	0.000559561	0.000520724	0.000527338	-1.382%	111,426,100	-18.558%
2025-12-09	0.000518371	0.000543431	0.000507032	0.000534727	+3.423%	108,376,800	-19.683%
2025-12-08	0.000500578	0.000522762	0.000500578	0.000517029	+3.063%	147,490,400	-16.934%
2025-12-07	0.000511476	0.000529516	0.000487585	0.000501662	-1.638%	257,241,500	-14.389%
2025-12-06	0.000504764	0.000538587	0.000497192	0.000510014	+0.806%	174,662,900	-15.791%
2025-12-05	0.000521899	0.000533720	0.000497640	0.000505937	-3.567%	90,642,200	-15.113%
2025-12-04	0.000545392	0.000546082	0.000518332	0.000524652	-3.170%	65,031,800	-18.141%
2025-12-03	0.000524472	0.000546650	0.000519418	0.000541826	+3.287%	110,366,600	-20.735%
2025-12-02	0.000502684	0.000537630	0.000491620	0.000524584	+4.347%	94,583,100	-18.130%
2025-12-01	0.000531442	0.000532813	0.000488039	0.000502728	-5.529%	145,539,400	-14.571%
2025-11-30	0.000537415	0.000553562	0.000529758	0.000532153	-0.696%	107,898,600	-19.294%
2025-11-29	0.000544252	0.000553232	0.000532116	0.000535883	-1.542%	85,240,200	-19.856%
2025-11-28	0.000563489	0.000571616	0.000542910	0.000544273	-3.734%	53,079,500	-21.092%
2025-11-27	0.000566267	0.000576435	0.000562000	0.000565384	-0.521%	49,416,800	-24.038%
2025-11-26	0.000563775	0.000571215	0.000546804	0.000568343	+0.879%	57,825,500	-24.433%
2025-11-25	0.000556469	0.000569339	0.000548604	0.000563391	+0.921%	91,377,600	-23.769%
2025-11-24	0.000550870	0.000569664	0.000541051	0.000558247	+1.231%	137,268,900	-23.067%
2025-11-23	0.000555756	0.000584687	0.000550761	0.000551456	-0.937%	145,771,200	-22.119%
2025-11-22	0.000591060	0.000608675	0.000543289	0.000556672	-5.029%	300,460,500	-22.849%
2025-11-21	0.000563775	0.000590616	0.000520613	0.000586148	+4.305%	298,243,500	-26.729%
2025-11-20	0.000574963	0.000609072	0.000547741	0.000561958	-2.478%	150,723,500	-23.575%
2025-11-19	0.000576313	0.000580640	0.000544996	0.000576239	+0.164%	103,849,900	-25.469%
2025-11-18	0.000569978	0.000584572	0.000560662	0.000575296	+0.753%	103,809,900	-25.347%
2025-11-17	0.000571837	0.000590297	0.000550854	0.000570996	-0.251%	113,537,300	-24.785%
2025-11-16	0.000593646	0.000598300	0.000553687	0.000572433	-3.792%	100,031,400	-24.973%
2025-11-15	0.000581828	0.000604797	0.000580626	0.000594993	+2.652%	64,069,900	-27.818%
2025-11-14	0.000596579	0.000602795	0.000566673	0.000579621	-2.851%	115,474,100	-25.904%
2025-11-13	0.000614647	0.000631586	0.000578941	0.000596632	-2.987%	140,896,700	-28.016%
2025-11-12	0.000617700	0.000657962	0.000600016	0.000615000	-0.374%	152,147,400	-30.166%
2025-11-11	0.000660859	0.000672688	0.000614725	0.000617309	-6.446%	169,113,100	-30.428%
2025-11-10	0.000656580	0.000678857	0.000645965	0.000659842	+0.397%	153,706,400	-34.912%
2025-11-09	0.000654848	0.000660757	0.000616637	0.000657232	+0.410%	247,923,200	-34.654%
2025-11-08	0.000735712	0.000758970	0.000645891	0.000654550	-10.588%	434,708,200	-34.386%
2025-11-07	0.000582119	0.000745465	0.000564938	0.000732057	+25.257%	457,612,100	-41.333%
2025-11-06	0.000564514	0.000619270	0.000550475	0.000584444	+3.498%	210,802,500	-26.515%
2025-11-05	0.000552981	0.000569058	0.000522073	0.000564693	+2.513%	143,235,500	-23.945%
2025-11-04	0.000574848	0.000605259	0.000524288	0.000550852	-4.472%	288,167,200	-22.034%
2025-11-03	0.000632054	0.000634246	0.000564286	0.000576642	-9.089%	164,511,200	-25.521%
2025-11-02	0.000643266	0.000657882	0.000620162	0.000634290	-1.404%	73,401,000	-32.290%
2025-11-01	0.000614252	0.000644605	0.000611902	0.000643319	+4.921%	61,426,500	-33.240%
2025-10-31	0.000617115	0.000630926	0.000608233	0.000613144	-0.830%	76,975,300	-29.955%
2025-10-30	0.000644640	0.000653441	0.000593931	0.000618275	-3.927%	120,926,600	-30.536%
2025-10-29	0.000633325	0.000664561	0.000633325	0.000643544	+1.483%	116,204,200	-33.264%
2025-10-28	0.000659299	0.000663579	0.000622578	0.000634138	-3.641%	90,929,100	-32.274%
2025-10-27	0.000683893	0.000694003	0.000654679	0.000658096	-3.732%	72,480,000	-34.739%
2025-10-26	0.000663474	0.000687003	0.000656367	0.000683605	+3.201%	82,714,600	-37.175%
2025-10-25	0.000667888	0.000669273	0.000647969	0.000662403	-0.901%	61,096,900	-35.164%
2025-10-24	0.000658506	0.000676217	0.000654950	0.000668423	+1.537%	50,697,300	-35.748%
2025-10-23	0.000661226	0.000670808	0.000648169	0.000658305	-0.130%	89,965,600	-34.760%
2025-10-22	0.000647784	0.000674944	0.000626279	0.000659160	+1.955%	168,651,700	-34.845%
2025-10-21	0.000679595	0.000703146	0.000645102	0.000646519	-4.962%	150,547,000	-33.571%
2025-10-20	0.000686198	0.000700513	0.000666994	0.000680271	-0.872%	137,319,200	-36.867%
2025-10-19	0.000672215	0.000696082	0.000663082	0.000686257	+1.574%	212,681,000	-37.417%
2025-10-18	0.000681188	0.000730531	0.000664168	0.000675624	-0.623%	362,112,700	-36.433%
2025-10-17	0.000654842	0.000769705	0.000620095	0.000679857	+3.820%	448,283,000	-36.828%
2025-10-16	0.000687953	0.000697950	0.000641266	0.000654841	-4.696%	145,178,400	-34.415%
2025-10-15	0.000709346	0.000718082	0.000672350	0.000687110	-3.024%	127,513,300	-37.495%
2025-10-14	0.000737574	0.000742335	0.000661008	0.000708539	-3.716%	225,993,000	-39.386%
2025-10-13	0.000691770	0.000740755	0.000686052	0.000735884	+5.900%	233,659,200	-41.638%
2025-10-12	0.000625165	0.000706878	0.000612190	0.000694889	+11.240%	201,494,000	-38.195%
2025-10-11	0.000620328	0.000659771	0.000601529	0.000624675	+0.270%	386,346,000	-31.248%
2025-10-10	0.000869179	0.000891701	0.000426000	0.000622994	-28.325%	190,796,300	-31.062%
2025-10-09	0.000888355	0.000889114	0.000835154	0.000869193	-2.053%	110,656,100	-50.589%
2025-10-08	0.000866418	0.000889590	0.000856960	0.000887413	+2.343%	107,757,500	-51.603%
2025-10-07	0.000902556	0.000907555	0.000850782	0.000867099	-3.795%	118,958,700	-50.470%
2025-10-06	0.000874862	0.000909847	0.000869880	0.000901303	+3.073%	111,885,000	-52.349%
2025-10-05	0.000880843	0.000908460	0.000867224	0.000874431	-0.839%	131,576,900	-50.885%
2025-10-04	0.000919253	0.000922662	0.000871688	0.000881833	-4.057%	59,844,400	-51.297%
2025-10-03	0.000912744	0.000931013	0.000895505	0.000919120	+0.560%	99,966,200	-53.273%
2025-10-02	0.000895066	0.000920028	0.000889752	0.000914003	+2.374%	87,564,200	-53.011%
2025-10-01	0.000850316	0.000893621	0.000841970	0.000892804	+5.332%	90,664,200	-51.896%
2025-09-30	0.000853808	0.000855015	0.000823243	0.000847613	-0.812%	63,840,000	-49.331%
2025-09-29	0.000865107	0.000867183	0.000840734	0.000854553	-1.291%	55,996,400	-49.742%
2025-09-28	0.000851461	0.000867269	0.000832791	0.000865727	+1.657%	48,666,600	-50.391%
2025-09-27	0.000863312	0.000866364	0.000847444	0.000851614	-1.351%	47,011,300	-49.569%
2025-09-26	0.000826493	0.000864620	0.000821345	0.000863276	+5.128%	76,022,600	-50.250%
2025-09-25	0.000869759	0.000870823	0.000812686	0.000821166	-5.560%	96,636,900	-47.699%
2025-09-24	0.000865428	0.000888448	0.000845803	0.000869507	+0.620%	69,118,900	-50.607%
2025-09-23	0.000867138	0.000884420	0.000846877	0.000864145	-0.285%	124,902,200	-50.300%
2025-09-22	0.000939858	0.000942246	0.000836598	0.000866618	-7.694%	161,091,400	-50.442%
2025-09-21	0.000947489	0.000960700	0.000935654	0.000938854	-1.052%	78,350,700	-54.255%
2025-09-20	0.000944856	0.000962982	0.000935659	0.000948833	+0.248%	80,654,300	-54.736%

.dark-mode .K2B2x5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2B2x5{ color: #333333; background-color: white; border: 2px solid #333333; }HOTUSDTHolo / Tether USDcrypto HitBTC

HOTUSDT
Holo / Tether USD
crypto HitBTC