Dark

HOTUSDT
Holo / Tether USD
crypto Composite

Real-time

Jul 5, 2026 10:55:41 AM EDT

0.000385000USDT+21.835%(+0.000069000)45,394,016,425HOT17,133,912USDT

0.000387000Bid 0.000388000Ask 0.000001000Spread

Composite
0.000385000 Huobi
0.000385000 Binance
0.000388000 HitBTC
0.000379953

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.000345000	0.000435000	0.000333000	0.000385000	+10.951%	31,666,401,476	0.000%
2026-07-04	0.000311000	0.000458000	0.000305000	0.000347000	+11.044%	16,772,739,377	+10.951%
2026-07-03	0.000300000	0.000318000	0.000297000	0.000312488	+4.163%	5,276,001,860	+23.205%
2026-07-02	0.000305191	0.000314000	0.000295000	0.000300000	-0.990%	4,262,444,967	+28.333%
2026-07-01	0.000290771	0.000316000	0.000283000	0.000303000	+4.124%	6,417,601,636	+27.063%
2026-06-30	0.000304000	0.000305348	0.000286000	0.000291000	-4.276%	3,308,352,008	+32.302%
2026-06-29	0.000310000	0.000318000	0.000285000	0.000304000	-1.933%	5,959,261,531	+26.645%
2026-06-28	0.000340000	0.000342000	0.000303000	0.000309992	-8.826%	22,199,709,355	+24.197%
2026-06-27	0.000295000	0.000404000	0.000292628	0.000340000	+15.331%	21,350,928,763	+13.235%
2026-06-26	0.000294000	0.000302276	0.000287000	0.000294804	+0.616%	2,665,767,277	+30.595%
2026-06-25	0.000310000	0.000313000	0.000287000	0.000293000	-5.178%	5,680,228,482	+31.399%
2026-06-24	0.000294000	0.000312413	0.000288000	0.000309000	+4.392%	2,486,122,237	+24.595%
2026-06-23	0.000307000	0.000310147	0.000289000	0.000296000	-3.268%	5,251,997,687	+30.068%
2026-06-22	0.000308000	0.000315000	0.000296000	0.000306000	+0.328%	5,394,243,248	+25.817%
2026-06-21	0.000316000	0.000505000	0.000292000	0.000305000	-2.866%	3,158,153,136	+26.230%
2026-06-20	0.000299000	0.000326000	0.000297000	0.000314000	+3.630%	1,947,582,955	+22.611%
2026-06-19	0.000314000	0.000315000	0.000283000	0.000303000	0.000%	3,721,170,735	+27.063%
2026-06-18	0.000322000	0.000353000	0.000291000	0.000303000	-4.114%	6,209,742,691	+27.063%
2026-06-17	0.000355000	0.000409000	0.000300000	0.000316000	-1.558%	4,335,409,639	+21.835%
2026-06-16	0.000328000	0.000385000	0.000301000	0.000321000	-0.311%	3,014,229,441	+19.938%
2026-06-15	0.000305000	0.000356000	0.000300000	0.000322000	+1.258%	4,673,341,404	+19.565%
2026-06-14	0.000313000	0.000318340	0.000304000	0.000318000	+1.597%	1,647,635,557	+21.069%
2026-06-13	0.000310000	0.000318005	0.000307000	0.000313000	+1.294%	1,589,083,572	+23.003%
2026-06-12	0.000310000	0.000316465	0.000305000	0.000309000	-1.278%	2,124,340,444	+24.595%
2026-06-11	0.000306000	0.000319000	0.000289000	0.000313000	+3.642%	2,472,655,145	+23.003%
2026-06-10	0.000300000	0.000323000	0.000295000	0.000302000	-0.658%	7,883,059,883	+27.483%
2026-06-09	0.000331000	0.000331000	0.000296000	0.000304000	-2.875%	3,601,923,842	+26.645%
2026-06-08	0.000338000	0.000343000	0.000306000	0.000313000	0.000%	4,172,206,913	+23.003%
2026-06-07	0.000300000	0.000339000	0.000290000	0.000313000	+3.987%	5,669,061,257	+23.003%
2026-06-06	0.000302000	0.000367000	0.000268000	0.000301000	-0.987%	6,816,078,481	+27.907%
2026-06-05	0.000336000	0.000337000	0.000292000	0.000304000	-8.157%	10,185,873,180	+26.645%
2026-06-04	0.000352000	0.000369000	0.000319000	0.000331000	-5.966%	10,574,090,006	+16.314%
2026-06-03	0.000354000	0.000368000	0.000327000	0.000352000	-0.283%	8,389,227,190	+9.375%
2026-06-02	0.000359000	0.000373000	0.000348000	0.000353000	-4.336%	4,585,198,962	+9.065%
2026-06-01	0.000357000	0.000380000	0.000349000	0.000369000	-1.337%	4,814,977,185	+4.336%
2026-05-31	0.000365000	0.000379000	0.000355000	0.000374000	+0.538%	2,059,169,846	+2.941%
2026-05-30	0.000369000	0.000381000	0.000357000	0.000372000	+1.087%	3,659,486,143	+3.495%
2026-05-29	0.000359000	0.000377000	0.000356000	0.000368000	-1.340%	3,710,798,785	+4.620%
2026-05-28	0.000384000	0.000384000	0.000330000	0.000373000	-0.267%	5,225,898,656	+3.217%
2026-05-27	0.000381000	0.000387000	0.000337000	0.000374000	-1.837%	2,855,481,225	+2.941%
2026-05-26	0.000395000	0.000399000	0.000377000	0.000381000	-2.308%	1,002,039,569	+1.050%
2026-05-25	0.000390000	0.000399728	0.000382000	0.000390000	+0.775%	1,085,072,703	-1.282%
2026-05-24	0.000391000	0.000404000	0.000380389	0.000387000	-2.519%	725,285,763	-0.517%
2026-05-23	0.000395000	0.000405247	0.000378000	0.000397000	+1.795%	1,768,717,968	-3.023%
2026-05-22	0.000400000	0.000409000	0.000387000	0.000390000	-3.226%	1,037,942,958	-1.282%
2026-05-21	0.000403000	0.000407406	0.000394000	0.000403000	+1.003%	1,291,001,411	-4.467%
2026-05-20	0.000398000	0.000406552	0.000393000	0.000399000	+0.758%	702,369,006	-3.509%
2026-05-19	0.000391000	0.000413000	0.000390000	0.000396000	-1.000%	1,397,165,029	-2.778%
2026-05-18	0.000406000	0.000406000	0.000383761	0.000400000	+1.266%	943,174,761	-3.750%
2026-05-17	0.000407000	0.000411000	0.000389000	0.000395000	-2.228%	1,103,254,250	-2.532%
2026-05-16	0.000418000	0.000423000	0.000400000	0.000404000	-2.651%	857,231,609	-4.703%
2026-05-15	0.000435000	0.000440224	0.000414000	0.000415000	-4.598%	2,636,945,371	-7.229%
2026-05-14	0.000425000	0.000441603	0.000420914	0.000435000	+1.636%	830,843,047	-11.494%
2026-05-13	0.000437000	0.000458000	0.000421000	0.000428000	-2.506%	2,549,749,190	-10.047%
2026-05-12	0.000460000	0.000460000	0.000433222	0.000439000	-3.728%	795,981,557	-12.301%
2026-05-11	0.000456000	0.000469000	0.000445000	0.000456000	-0.219%	1,781,065,471	-15.570%
2026-05-10	0.000449000	0.000470000	0.000438745	0.000457000	+2.466%	1,487,400,636	-15.755%
2026-05-09	0.000443000	0.000458566	0.000433000	0.000446000	-1.109%	1,706,819,683	-13.677%
2026-05-08	0.000428000	0.000459185	0.000425783	0.000451000	+4.640%	3,174,501,579	-14.634%
2026-05-07	0.000440000	0.000444000	0.000423670	0.000431000	-1.147%	2,889,663,743	-10.673%
2026-05-06	0.000424000	0.000454000	0.000420000	0.000436000	+1.632%	5,647,986,885	-11.697%
2026-05-05	0.000424000	0.000432000	0.000418000	0.000429000	+1.659%	2,660,250,430	-10.256%
2026-05-04	0.000430000	0.000435000	0.000415995	0.000422000	0.000%	4,643,145,614	-8.768%
2026-05-03	0.000430000	0.000443000	0.000419612	0.000422000	-2.088%	1,815,860,698	-8.768%
2026-05-02	0.000441000	0.000441000	0.000420420	0.000431000	+0.937%	3,552,378,858	-10.673%
2026-05-01	0.000434000	0.000440000	0.000419644	0.000427000	+0.235%	1,796,009,262	-9.836%
2026-04-30	0.000433000	0.000438000	0.000421988	0.000426000	-1.617%	2,091,946,053	-9.624%
2026-04-29	0.000434000	0.000449424	0.000423000	0.000433000	-2.257%	2,289,358,424	-11.085%
2026-04-28	0.000438000	0.000447000	0.000431000	0.000443000	+0.454%	1,807,097,148	-13.093%
2026-04-27	0.000451000	0.000465000	0.000433659	0.000441000	-2.434%	3,395,640,159	-12.698%
2026-04-26	0.000444000	0.000459000	0.000438000	0.000452000	+2.032%	997,776,553	-14.823%
2026-04-25	0.000440000	0.000463000	0.000437000	0.000443000	-0.673%	2,523,111,808	-13.093%
2026-04-24	0.000431000	0.000466000	0.000425000	0.000446000	+2.765%	2,621,872,184	-13.677%
2026-04-23	0.000434000	0.000441000	0.000423000	0.000434000	+1.402%	1,512,388,188	-11.290%
2026-04-22	0.000431000	0.000446000	0.000421000	0.000428000	-0.465%	2,038,477,431	-10.047%
2026-04-21	0.000429000	0.000442000	0.000417730	0.000430000	+2.138%	1,727,346,670	-10.465%
2026-04-20	0.000423000	0.000439000	0.000403000	0.000421000	+3.951%	3,172,637,130	-8.551%
2026-04-19	0.000427000	0.000438000	0.000400447	0.000405000	-4.481%	1,769,202,070	-4.938%
2026-04-18	0.000438000	0.000457000	0.000416000	0.000424000	-3.417%	2,140,876,912	-9.198%
2026-04-17	0.000427000	0.000475000	0.000416000	0.000439000	+1.856%	9,441,106,696	-12.301%
2026-04-16	0.000403000	0.000437000	0.000403000	0.000431000	+5.379%	3,191,290,080	-10.673%
2026-04-15	0.000407000	0.000411000	0.000392000	0.000409000	+2.506%	1,332,708,725	-5.868%
2026-04-14	0.000395000	0.000412000	0.000389000	0.000399000	-1.724%	1,979,823,351	-3.509%
2026-04-13	0.000386000	0.000408000	0.000383923	0.000406000	+5.455%	2,516,287,837	-5.172%
2026-04-12	0.000401000	0.000406000	0.000383164	0.000385000	-3.750%	1,699,684,869	0.000%
2026-04-11	0.000409000	0.000410000	0.000396000	0.000400000	-0.990%	1,654,390,923	-3.750%
2026-04-10	0.000407000	0.000412000	0.000397000	0.000404000	+0.248%	1,078,239,150	-4.703%
2026-04-09	0.000401000	0.000416000	0.000397000	0.000403000	+0.750%	1,811,918,773	-4.467%
2026-04-08	0.000393000	0.000418000	0.000392000	0.000400000	-2.676%	2,299,791,969	-3.750%
2026-04-07	0.000403000	0.000413000	0.000383000	0.000411000	+4.315%	1,324,617,629	-6.326%
2026-04-06	0.000393000	0.000414000	0.000391000	0.000394000	-1.990%	2,223,479,368	-2.284%
2026-04-05	0.000397000	0.000403000	0.000385882	0.000402000	+1.259%	903,697,427	-4.229%
2026-04-04	0.000406000	0.000406000	0.000394180	0.000397000	-1.489%	1,056,482,018	-3.023%
2026-04-03	0.000399000	0.000410000	0.000397000	0.000403000	-0.248%	915,703,018	-4.467%
2026-04-02	0.000410000	0.000418000	0.000391912	0.000404000	-1.942%	3,212,120,487	-4.703%
2026-04-01	0.000399000	0.000416000	0.000397000	0.000412000	+1.980%	1,334,516,292	-6.553%
2026-03-31	0.000409000	0.000415000	0.000393182	0.000404000	+0.248%	3,076,667,151	-4.703%
2026-03-30	0.000400000	0.000413000	0.000383000	0.000403000	+2.545%	887,903,466	-4.467%
2026-03-29	0.000414000	0.000414000	0.000382000	0.000393000	-3.440%	1,411,818,726	-2.036%
2026-03-28	0.000415000	0.000419000	0.000405000	0.000407000	-1.928%	730,851,754	-5.405%
2026-03-27	0.000422000	0.000435000	0.000411000	0.000415000	-2.123%	1,932,181,556	-7.229%
2026-03-26	0.000448000	0.000452000	0.000417890	0.000424000	-4.719%	1,517,623,349	-9.198%
2026-03-25	0.000444000	0.000457000	0.000435000	0.000445000	-0.891%	1,080,176,575	-13.483%
2026-03-24	0.000448000	0.000460000	0.000434287	0.000449000	+0.447%	2,993,440,381	-14.254%
2026-03-23	0.000440000	0.000461000	0.000428000	0.000447000	+2.288%	1,602,171,899	-13.870%
2026-03-22	0.000458000	0.000462000	0.000427000	0.000437000	-2.455%	2,096,695,709	-11.899%
2026-03-21	0.000457000	0.000468406	0.000444000	0.000448000	-3.656%	1,272,489,382	-14.063%
2026-03-20	0.000453000	0.000475000	0.000447000	0.000465000	+3.563%	1,977,298,392	-17.204%
2026-03-19	0.000449000	0.000481000	0.000442000	0.000449000	-2.179%	3,307,195,064	-14.254%
2026-03-18	0.000440000	0.000517000	0.000435000	0.000459000	+1.774%	20,574,584,588	-16.122%
2026-03-17	0.000427000	0.000493000	0.000426000	0.000451000	+3.440%	7,736,166,036	-14.634%
2026-03-16	0.000414000	0.000440254	0.000413000	0.000436000	+3.318%	3,066,475,846	-11.697%
2026-03-15	0.000411000	0.000428049	0.000410000	0.000422000	+2.179%	1,618,064,522	-8.768%
2026-03-14	0.000416000	0.000420885	0.000407000	0.000413000	-0.721%	809,083,550	-6.780%
2026-03-13	0.000407000	0.000422921	0.000405000	0.000416000	+1.961%	1,683,185,795	-7.452%
2026-03-12	0.000409000	0.000424000	0.000398000	0.000408000	+0.493%	1,199,319,107	-5.637%
2026-03-11	0.000413000	0.000425000	0.000399852	0.000406000	+0.744%	2,212,142,407	-5.172%
2026-03-10	0.000405000	0.000420000	0.000400279	0.000403000	-0.739%	1,737,732,341	-4.467%
2026-03-09	0.000399000	0.000421000	0.000390169	0.000406000	+3.836%	6,032,028,803	-5.172%
2026-03-08	0.000403000	0.000405000	0.000387000	0.000391000	+0.256%	1,355,831,746	-1.535%
2026-03-07	0.000393000	0.000428000	0.000386000	0.000390000	-1.266%	5,851,832,735	-1.282%
2026-03-06	0.000389000	0.000430000	0.000385000	0.000395000	0.000%	5,909,937,093	-2.532%
2026-03-05	0.000401000	0.000413000	0.000383000	0.000395000	0.000%	4,058,852,276	-2.532%
2026-03-04	0.000385000	0.000403117	0.000378000	0.000395000	+2.332%	2,751,466,546	-2.532%
2026-03-03	0.000389000	0.000395136	0.000375842	0.000386000	+0.260%	2,092,860,085	-0.259%
2026-03-02	0.000391000	0.000394011	0.000370705	0.000385000	+2.667%	3,617,178,879	0.000%
2026-03-01	0.000392000	0.000414000	0.000373000	0.000375000	-5.063%	4,149,874,385	+2.667%
2026-02-28	0.000413000	0.000419509	0.000377000	0.000395000	-2.948%	3,286,132,772	-2.532%
2026-02-27	0.000470000	0.000540000	0.000399000	0.000407000	-14.675%	13,348,416,833	-5.405%
2026-02-26	0.000391000	0.000541000	0.000377000	0.000477000	+24.869%	31,704,635,364	-19.287%
2026-02-25	0.000362000	0.000404000	0.000356000	0.000382000	+4.658%	4,531,311,508	+0.785%
2026-02-24	0.000360000	0.000406000	0.000346731	0.000365000	+1.671%	4,850,920,857	+5.479%
2026-02-23	0.000378000	0.000378000	0.000349763	0.000359000	-3.753%	2,731,398,093	+7.242%
2026-02-22	0.000399000	0.000410000	0.000366000	0.000373000	-4.359%	1,513,979,311	+3.217%
2026-02-21	0.000394000	0.000402000	0.000386000	0.000390000	-0.510%	1,396,896,012	-1.282%
2026-02-20	0.000386000	0.000418000	0.000381000	0.000392000	+1.031%	1,668,868,215	-1.786%
2026-02-19	0.000393000	0.000408000	0.000378072	0.000388000	+0.779%	1,583,196,342	-0.773%
2026-02-18	0.000395000	0.000418000	0.000378408	0.000385000	-5.172%	1,525,947,736	0.000%
2026-02-17	0.000386000	0.000436000	0.000386000	0.000406000	+2.785%	3,499,120,586	-5.172%
2026-02-16	0.000392000	0.000436000	0.000381000	0.000395000	+1.542%	4,323,003,854	-2.532%
2026-02-15	0.000393000	0.000416115	0.000380000	0.000389000	-5.353%	1,718,310,069	-1.028%
2026-02-14	0.000378000	0.000414000	0.000373000	0.000411000	+8.158%	1,598,489,066	-6.326%
2026-02-13	0.000370000	0.000386596	0.000360000	0.000380000	+3.542%	1,635,817,666	+1.316%
2026-02-12	0.000371000	0.000389444	0.000361000	0.000367000	-0.542%	2,855,958,208	+4.905%
2026-02-11	0.000388000	0.000390000	0.000364000	0.000369000	-4.404%	3,681,397,008	+4.336%
2026-02-10	0.000391000	0.000401000	0.000382000	0.000386000	-2.771%	2,350,420,710	-0.259%
2026-02-09	0.000401000	0.000404000	0.000380000	0.000397000	+0.761%	2,753,321,531	-3.023%
2026-02-08	0.000400000	0.000409000	0.000392000	0.000394000	-2.716%	3,271,866,611	-2.284%
2026-02-07	0.000397000	0.000415000	0.000391000	0.000405000	+0.746%	3,400,639,748	-4.938%
2026-02-06	0.000393000	0.000415735	0.000340000	0.000402000	+11.667%	7,647,066,664	-4.229%
2026-02-05	0.000410000	0.000420000	0.000357000	0.000360000	-12.621%	3,628,387,830	+6.944%
2026-02-04	0.000438000	0.000440000	0.000400286	0.000412000	-1.435%	5,962,619,312	-6.553%
2026-02-03	0.000424000	0.000454000	0.000402000	0.000418000	-0.713%	4,576,261,208	-7.895%
2026-02-02	0.000413000	0.000439000	0.000394000	0.000421000	+2.934%	5,095,478,905	-8.551%
2026-02-01	0.000424000	0.000440000	0.000387000	0.000409000	-3.310%	4,066,240,190	-5.868%
2026-01-31	0.000446000	0.000457000	0.000386000	0.000423000	-6.208%	2,301,754,340	-8.983%
2026-01-30	0.000445000	0.000457649	0.000434033	0.000451000	+0.895%	2,101,516,539	-14.634%
2026-01-29	0.000467000	0.000474000	0.000433000	0.000447000	-4.894%	1,949,645,742	-13.870%
2026-01-28	0.000475000	0.000482000	0.000464000	0.000470000	-1.261%	1,397,994,764	-18.085%
2026-01-27	0.000474000	0.000484000	0.000465591	0.000476000	-0.210%	1,280,855,772	-19.118%
2026-01-26	0.000466000	0.000531000	0.000447000	0.000477000	+4.376%	9,869,039,331	-19.287%
2026-01-25	0.000476000	0.000482323	0.000445000	0.000457000	-4.193%	2,382,173,868	-15.755%
2026-01-24	0.000487000	0.000493000	0.000472000	0.000477000	-0.625%	1,505,725,692	-19.287%
2026-01-23	0.000479000	0.000495000	0.000473678	0.000480000	+0.209%	2,215,590,059	-19.792%
2026-01-22	0.000484000	0.000498000	0.000466000	0.000479000	-1.237%	2,835,914,225	-19.624%
2026-01-21	0.000474000	0.000495252	0.000464000	0.000485000	+4.301%	3,751,399,153	-20.619%
2026-01-20	0.000484000	0.000493000	0.000462000	0.000465000	-3.727%	3,289,879,402	-17.204%
2026-01-19	0.000526000	0.000530000	0.000451000	0.000483000	-3.785%	4,234,257,681	-20.290%
2026-01-18	0.000535000	0.000535000	0.000501000	0.000502000	-4.744%	1,090,674,107	-23.307%
2026-01-17	0.000510000	0.000540000	0.000510000	0.000527000	-0.189%	1,099,563,724	-26.945%
2026-01-16	0.000518000	0.000532000	0.000507000	0.000528000	+1.344%	1,701,037,434	-27.083%
2026-01-15	0.000542000	0.000549000	0.000510787	0.000521000	-2.434%	2,934,989,704	-26.104%
2026-01-14	0.000546000	0.000553000	0.000529000	0.000534000	-1.476%	2,863,413,477	-27.903%
2026-01-13	0.000519000	0.000551000	0.000506000	0.000542000	+6.067%	2,049,152,679	-28.967%
2026-01-12	0.000531000	0.000536000	0.000501683	0.000511000	-1.731%	1,834,390,182	-24.658%
2026-01-11	0.000536000	0.000541000	0.000511000	0.000520000	-2.804%	1,173,254,618	-25.962%
2026-01-10	0.000540000	0.000548000	0.000529088	0.000535000	+0.187%	1,046,742,386	-28.037%
2026-01-09	0.000544000	0.000549000	0.000529000	0.000534000	-1.476%	2,088,496,691	-27.903%
2026-01-08	0.000548000	0.000560000	0.000526986	0.000542000	-1.989%	2,429,421,453	-28.967%
2026-01-07	0.000573000	0.000577407	0.000542900	0.000553000	-2.812%	2,057,478,330	-30.380%
2026-01-06	0.000559000	0.000592000	0.000544000	0.000569000	+1.426%	4,489,567,694	-32.337%
2026-01-05	0.000545000	0.000593000	0.000538000	0.000561000	+2.186%	7,709,381,388	-31.373%
2026-01-04	0.000516000	0.000559000	0.000514000	0.000549000	+5.577%	1,878,052,876	-29.872%
2026-01-03	0.000504000	0.000526000	0.000504000	0.000520000	0.000%	1,069,252,391	-25.962%
2026-01-02	0.000488000	0.000520000	0.000487000	0.000520000	+3.175%	2,375,121,193	-25.962%
2026-01-01	0.000474000	0.000508000	0.000461000	0.000504000	+9.328%	3,085,344,585	-23.611%
2025-12-31	0.000480000	0.000490000	0.000460878	0.000461000	-2.537%	3,088,463,650	-16.486%
2025-12-30	0.000488000	0.000494000	0.000465731	0.000473000	-1.458%	2,328,603,399	-18.605%
2025-12-29	0.000491000	0.000508000	0.000471572	0.000480000	-1.031%	1,193,234,330	-19.792%
2025-12-28	0.000494000	0.000510000	0.000482706	0.000485000	-3.000%	1,500,628,113	-20.619%
2025-12-27	0.000481000	0.000500000	0.000471000	0.000500000	+3.950%	1,166,610,277	-23.000%
2025-12-26	0.000487000	0.000519000	0.000470000	0.000481000	+0.839%	1,636,818,074	-19.958%
2025-12-25	0.000475000	0.000491031	0.000473495	0.000477000	-1.649%	1,552,843,788	-19.287%
2025-12-24	0.000478000	0.000490000	0.000461000	0.000485000	+0.622%	2,069,877,116	-20.619%
2025-12-23	0.000492000	0.000496000	0.000469834	0.000482000	-1.833%	2,148,854,520	-20.124%
2025-12-22	0.000471000	0.000501000	0.000468000	0.000491000	+2.935%	3,716,977,048	-21.589%
2025-12-21	0.000483000	0.000497000	0.000465844	0.000477000	-3.441%	2,776,175,285	-19.287%
2025-12-20	0.000480000	0.000494000	0.000474000	0.000494000	+2.703%	1,452,758,502	-22.065%
2025-12-19	0.000491000	0.000491000	0.000446000	0.000481000	+6.181%	5,442,002,993	-19.958%
2025-12-18	0.000475000	0.000492000	0.000441000	0.000453000	-3.205%	7,434,645,566	-15.011%
2025-12-17	0.000490000	0.000497000	0.000459000	0.000468000	-3.505%	6,145,945,439	-17.735%
2025-12-16	0.000482000	0.000518000	0.000467000	0.000485000	0.000%	9,134,566,447	-20.619%
2025-12-15	0.000496000	0.000559000	0.000467000	0.000485000	0.000%	8,920,838,024	-20.619%
2025-12-14	0.000516000	0.000518000	0.000477000	0.000485000	-5.825%	2,969,605,861	-20.619%
2025-12-13	0.000502000	0.000519936	0.000492000	0.000515000	+1.378%	2,160,745,107	-25.243%
2025-12-12	0.000509000	0.000530000	0.000490000	0.000508000	-2.495%	3,684,724,523	-24.213%
2025-12-11	0.000526000	0.000583000	0.000502716	0.000521000	-1.139%	7,538,886,430	-26.104%
2025-12-10	0.000533000	0.000594000	0.000520724	0.000527000	-1.862%	6,313,325,740	-26.945%
2025-12-09	0.000515000	0.000545000	0.000504000	0.000537000	+3.468%	3,541,183,319	-28.305%
2025-12-08	0.000504000	0.000529000	0.000498000	0.000519000	+3.181%	5,823,322,057	-25.819%
2025-12-07	0.000509000	0.000560000	0.000487585	0.000503000	-1.949%	8,732,058,004	-23.459%
2025-12-06	0.000518000	0.000543000	0.000497192	0.000513000	+1.584%	6,269,650,860	-24.951%
2025-12-05	0.000537000	0.000538000	0.000497000	0.000505000	-3.810%	2,909,749,154	-23.762%
2025-12-04	0.000532000	0.000547000	0.000518000	0.000525000	-3.315%	2,678,004,825	-26.667%
2025-12-03	0.000531000	0.000548000	0.000519418	0.000543000	+3.429%	4,539,164,676	-29.098%
2025-12-02	0.000499000	0.000538000	0.000490000	0.000525000	+4.167%	4,656,187,516	-26.667%
2025-12-01	0.000550000	0.000550000	0.000484000	0.000504000	-5.441%	6,329,360,632	-23.611%
2025-11-30	0.000540000	0.000568000	0.000529758	0.000533000	-0.745%	3,599,703,682	-27.767%
2025-11-29	0.000568000	0.000583000	0.000532000	0.000537000	-1.468%	4,674,863,723	-28.305%
2025-11-28	0.000573000	0.000601000	0.000542910	0.000545000	-3.369%	2,044,094,386	-29.358%
2025-11-27	0.000551000	0.000584000	0.000549000	0.000564000	-0.529%	2,907,101,989	-31.738%
2025-11-26	0.000562000	0.000586000	0.000546000	0.000567000	+0.354%	2,576,772,939	-32.099%
2025-11-25	0.000555000	0.000588000	0.000548000	0.000565000	+1.436%	4,054,507,655	-31.858%
2025-11-24	0.000563000	0.000571000	0.000541000	0.000557000	+1.273%	4,778,577,413	-30.880%
2025-11-23	0.000554000	0.000586000	0.000550000	0.000550000	-1.079%	5,394,399,849	-30.000%
2025-11-22	0.000545000	0.000699000	0.000537000	0.000556000	-5.922%	13,053,264,090	-30.755%
2025-11-21	0.000585000	0.000659000	0.000511000	0.000591000	+5.160%	11,196,625,903	-34.856%
2025-11-20	0.000559000	0.000659000	0.000539000	0.000562000	-2.600%	3,727,956,163	-31.495%
2025-11-19	0.000575000	0.000637000	0.000544996	0.000577000	+0.174%	1,734,941,232	-33.276%
2025-11-18	0.000572000	0.000609000	0.000553000	0.000576000	+0.699%	2,380,014,469	-33.160%
2025-11-17	0.000569000	0.000593000	0.000547000	0.000572000	0.000%	3,264,272,762	-32.692%
2025-11-16	0.000591000	0.000601000	0.000545000	0.000572000	-3.866%	1,749,317,725	-32.692%
2025-11-15	0.000599000	0.000606000	0.000572000	0.000595000	+2.586%	1,973,360,484	-35.294%
2025-11-14	0.000614000	0.000615000	0.000565000	0.000580000	-3.172%	5,016,384,460	-33.621%
2025-11-13	0.000630000	0.000633000	0.000578941	0.000599000	-2.917%	3,999,999,513	-35.726%
2025-11-12	0.000637000	0.000659000	0.000580000	0.000617000	-0.323%	3,420,822,171	-37.601%
2025-11-11	0.000658000	0.000677000	0.000613000	0.000619000	-6.495%	4,288,883,354	-37.803%
2025-11-10	0.000652000	0.000683000	0.000642000	0.000662000	+0.761%	3,740,210,016	-41.843%
2025-11-09	0.000666000	0.000751000	0.000610000	0.000657000	+0.305%	4,931,071,452	-41.400%
2025-11-08	0.000733000	0.000797000	0.000610000	0.000655000	-10.884%	11,313,234,101	-41.221%
2025-11-07	0.000554000	0.000750000	0.000546000	0.000735000	+25.641%	12,596,666,455	-47.619%
2025-11-06	0.000561000	0.000634000	0.000547000	0.000585000	+3.723%	7,346,046,103	-34.188%
2025-11-05	0.000573000	0.000577000	0.000508000	0.000564000	+1.989%	5,028,758,551	-31.738%
2025-11-04	0.000566000	0.000606000	0.000509000	0.000553000	-3.826%	7,334,027,462	-30.380%
2025-11-03	0.000625000	0.000634246	0.000506000	0.000575000	-9.449%	4,770,160,026	-33.043%
2025-11-02	0.000635000	0.000659000	0.000620000	0.000635000	-1.398%	1,584,238,970	-39.370%
2025-11-01	0.000627000	0.000645000	0.000608000	0.000644000	+4.545%	1,441,819,460	-40.217%
2025-10-31	0.000606000	0.000634000	0.000596000	0.000616000	-0.485%	1,304,337,877	-37.500%
2025-10-30	0.000642000	0.000678000	0.000593931	0.000619000	-4.328%	2,224,713,194	-37.803%
2025-10-29	0.000649000	0.000666000	0.000611000	0.000647000	+2.050%	1,666,677,434	-40.495%
2025-10-28	0.000667000	0.000679000	0.000617000	0.000634000	-4.085%	1,518,996,507	-39.274%
2025-10-27	0.000683000	0.000695000	0.000654679	0.000661000	-3.504%	1,152,200,666	-41.755%
2025-10-26	0.000660000	0.000688000	0.000656000	0.000685000	+3.318%	971,869,798	-43.796%
2025-10-25	0.000657000	0.000670000	0.000647969	0.000663000	-1.045%	1,351,007,483	-41.931%
2025-10-24	0.000662000	0.000680000	0.000649000	0.000670000	+1.515%	934,855,784	-42.537%
2025-10-23	0.000660000	0.000672000	0.000625000	0.000660000	-0.602%	1,762,747,559	-41.667%
2025-10-22	0.000701000	0.000703000	0.000621000	0.000664000	+2.628%	2,914,340,407	-42.018%
2025-10-21	0.000684000	0.000704000	0.000642000	0.000647000	-4.993%	2,954,080,251	-40.495%
2025-10-20	0.000689000	0.000700513	0.000666000	0.000681000	-0.584%	3,107,864,776	-43.465%
2025-10-19	0.000684000	0.000717000	0.000662000	0.000685000	+1.331%	4,226,444,963	-43.796%
2025-10-18	0.000665000	0.000809000	0.000663000	0.000676000	-0.588%	13,837,050,683	-43.047%
2025-10-17	0.000664000	0.000807000	0.000615000	0.000680000	+3.817%	14,535,445,801	-43.382%
2025-10-16	0.000682000	0.000699000	0.000641000	0.000655000	-4.935%	3,898,733,481	-41.221%
2025-10-15	0.000702000	0.000722000	0.000672350	0.000689000	-2.958%	2,658,193,280	-44.122%
2025-10-14	0.000714000	0.000745000	0.000658000	0.000710000	-3.664%	5,103,876,021	-45.775%
2025-10-13	0.000674000	0.000742000	0.000450000	0.000737000	+6.043%	5,730,127,179	-47.761%
2025-10-12	0.000648000	0.000708000	0.000601000	0.000695000	+11.022%	4,103,843,510	-44.604%
2025-10-11	0.000834000	0.000845000	0.000276000	0.000626000	+0.805%	13,179,735,272	-38.498%
2025-10-10	0.000840000	0.000893000	0.000339000	0.000621000	-28.539%	8,904,832,409	-38.003%
2025-10-09	0.000868000	0.000890000	0.000835154	0.000869000	-2.140%	2,942,621,122	-55.696%
2025-10-08	0.000859000	0.000890000	0.000849000	0.000888000	+2.304%	3,155,059,074	-56.644%
2025-10-07	0.000904000	0.000911000	0.000847000	0.000868000	-3.876%	2,692,440,028	-55.645%
2025-10-06	0.000890000	0.000912000	0.000867000	0.000903000	+2.965%	2,353,692,154	-57.364%
2025-10-05	0.000875000	0.000910000	0.000867224	0.000877000	-1.016%	2,353,929,225	-56.100%
2025-10-04	0.000920000	0.000933000	0.000871688	0.000886000	-3.696%	1,603,393,968	-56.546%
2025-10-03	0.000904000	0.000933000	0.000894000	0.000920000	+0.767%	2,230,395,912	-58.152%
2025-10-02	0.000879000	0.000923000	0.000875000	0.000913000	+1.897%	1,982,345,761	-57.831%
2025-10-01	0.000829000	0.000896000	0.000826000	0.000896000	+5.412%	2,502,087,743	-57.031%
2025-09-30	0.000857000	0.000865000	0.000821000	0.000850000	-0.585%	1,537,893,228	-54.706%
2025-09-29	0.000849000	0.000869000	0.000840734	0.000855000	-1.384%	2,010,229,325	-54.971%
2025-09-28	0.000866000	0.000868000	0.000832791	0.000867000	+1.641%	996,426,658	-55.594%
2025-09-27	0.000839000	0.000867000	0.000839000	0.000853000	-1.273%	1,273,750,913	-54.865%
2025-09-26	0.000848000	0.000867000	0.000812000	0.000864000	+5.109%	2,720,784,616	-55.440%
2025-09-25	0.000879000	0.000883000	0.000812686	0.000822000	-5.734%	2,218,155,738	-53.163%
2025-09-24	0.000878000	0.000890000	0.000845000	0.000872000	+0.577%	1,594,629,838	-55.849%
2025-09-23	0.000863000	0.000887000	0.000846877	0.000867000	-0.230%	1,514,744,502	-55.594%
2025-09-22	0.000944000	0.000949000	0.000830000	0.000869000	-7.651%	4,714,377,399	-55.696%
2025-09-21	0.000955000	0.000963000	0.000935000	0.000941000	-0.843%	2,122,344,796	-59.086%
2025-09-20	0.000949000	0.000967000	0.000935659	0.000949000	+0.105%	2,627,776,589	-59.431%
2025-09-19	0.000984000	0.000997000	0.000938946	0.000948000	-3.951%	2,124,554,448	-59.388%
2025-09-18	0.000944000	0.000995000	0.000941000	0.000987000	+0.612%	2,968,371,280	-60.993%
2025-09-17	0.000962000	0.000987000	0.000938677	0.000981000	+1.975%	2,646,068,604	-60.754%
2025-09-16	0.000938000	0.000967000	0.000924032	0.000962000	+2.015%	2,546,888,240	-59.979%
2025-09-15	0.000970000	0.000989000	0.000928181	0.000943000	-3.083%	2,956,113,875	-59.173%
2025-09-14	0.001009000	0.001021000	0.000963008	0.000973000	-4.514%	3,528,695,744	-60.432%
2025-09-13	0.000980000	0.001027000	0.000977000	0.001019000	+1.900%	3,319,279,986	-62.218%
2025-09-12	0.000976000	0.001005000	0.000967747	0.001000000	+1.523%	3,023,139,119	-61.500%
2025-09-11	0.000978000	0.001206000	0.000956000	0.000985000	+0.922%	5,100,048,499	-60.914%
2025-09-10	0.000953000	0.000988000	0.000949000	0.000976000	+1.455%	2,600,424,827	-60.553%
2025-09-09	0.000961000	0.001008000	0.000946711	0.000962000	+0.522%	3,316,342,427	-59.979%
2025-09-08	0.000938000	0.000969000	0.000926000	0.000957000	+2.026%	2,011,200,257	-59.770%
2025-09-07	0.000919000	0.000943000	0.000913000	0.000938000	+1.625%	1,230,469,591	-58.955%
2025-09-06	0.000922000	0.000941000	0.000910516	0.000923000	-0.859%	1,058,162,481	-58.288%
2025-09-05	0.000914000	0.000957000	0.000893000	0.000931000	+2.083%	1,325,997,300	-58.647%
2025-09-04	0.000951000	0.000956000	0.000900469	0.000912000	-3.492%	2,056,423,341	-57.785%
2025-09-03	0.000924000	0.000957000	0.000920000	0.000945000	+1.178%	1,439,481,307	-59.259%
2025-09-02	0.000921000	0.000944000	0.000895000	0.000934000	+1.412%	1,652,291,638	-58.779%
2025-09-01	0.000949000	0.000959000	0.000896889	0.000921000	-1.497%	2,105,818,045	-58.198%
2025-08-31	0.000949000	0.000981000	0.000934253	0.000935000	-1.889%	989,078,252	-58.824%
2025-08-30	0.000933000	0.000958000	0.000913428	0.000953000	+2.363%	1,198,412,737	-59.601%
2025-08-29	0.000981000	0.000989000	0.000915882	0.000931000	-5.386%	2,920,020,590	-58.647%
2025-08-28	0.000971000	0.000992000	0.000948922	0.000984000	+2.929%	1,734,456,355	-60.874%
2025-08-27	0.000970000	0.000977000	0.000946104	0.000956000	-1.443%	2,530,222,217	-59.728%
2025-08-26	0.000928000	0.000976000	0.000916513	0.000970000	+4.752%	2,479,847,197	-60.309%
2025-08-25	0.000996000	0.001013000	0.000909969	0.000926000	-6.935%	3,872,728,416	-58.423%
2025-08-24	0.001020000	0.001037000	0.000966982	0.000995000	-2.067%	4,271,441,945	-61.307%
2025-08-23	0.001038000	0.001043000	0.001002819	0.001016000	-1.931%	2,440,640,493	-62.106%
2025-08-22	0.000960000	0.001050000	0.000911037	0.001036000	+8.029%	5,326,865,300	-62.838%
2025-08-21	0.001003000	0.001016000	0.000948608	0.000959000	-4.291%	2,765,803,664	-59.854%
2025-08-20	0.000936000	0.001055000	0.000928519	0.001002000	+7.051%	7,604,332,292	-61.577%
2025-08-19	0.000955000	0.000975000	0.000931307	0.000936000	-1.887%	3,220,159,496	-58.868%
2025-08-18	0.001003000	0.001005000	0.000937643	0.000954000	-4.695%	4,231,358,621	-59.644%
2025-08-17	0.001002000	0.001133000	0.000988327	0.001001000	+0.100%	7,909,886,045	-61.538%
2025-08-16	0.000944000	0.001010000	0.000933000	0.001000000	+5.708%	3,413,414,375	-61.500%
2025-08-15	0.000937000	0.000965000	0.000900455	0.000946000	+0.853%	2,642,166,914	-59.302%
2025-08-14	0.001068000	0.001080000	0.000923000	0.000938000	-12.008%	6,415,399,757	-58.955%
2025-08-13	0.001035000	0.001073000	0.001018000	0.001066000	+3.295%	2,850,336,972	-63.884%
2025-08-12	0.000990000	0.001052000	0.000967000	0.001032000	+4.772%	3,945,050,653	-62.694%
2025-08-11	0.001033000	0.001067000	0.000976966	0.000985000	-4.462%	2,573,489,255	-60.914%
2025-08-10	0.001053000	0.001067000	0.001008587	0.001031000	-1.903%	2,498,218,235	-62.658%
2025-08-09	0.001020000	0.001064000	0.001012579	0.001051000	+3.242%	1,639,030,056	-63.368%
2025-08-08	0.000985000	0.001024000	0.000964000	0.001018000	+1.698%	2,467,250,646	-62.181%
2025-08-07	0.000966000	0.001003000	0.000949202	0.001001000	+4.271%	1,436,149,586	-61.538%
2025-08-06	0.000932000	0.000969000	0.000914535	0.000960000	+2.236%	1,425,659,797	-59.896%
2025-08-05	0.000960000	0.000984000	0.000911533	0.000939000	-4.086%	1,337,570,442	-58.999%
2025-08-04	0.000937000	0.000982000	0.000931659	0.000979000	+4.594%	806,742,259	-60.674%
2025-08-03	0.000910000	0.000943916	0.000886000	0.000936000	+3.769%	821,504,491	-58.868%
2025-08-02	0.000952000	0.000956000	0.000886000	0.000902000	-2.697%	1,648,563,161	-57.317%
2025-08-01	0.000996000	0.001018000	0.000895000	0.000927000	-3.538%	2,576,005,349	-58.468%
2025-07-31	0.001013000	0.001060000	0.000954000	0.000961000	-5.320%	1,640,543,454	-59.938%
2025-07-30	0.001026000	0.001033000	0.000945000	0.001015000	-0.976%	2,625,056,839	-62.069%
2025-07-29	0.001023000	0.001076000	0.000976000	0.001025000	+0.294%	2,799,214,648	-62.439%
2025-07-28	0.001098000	0.001113000	0.001015000	0.001022000	-6.922%	2,754,426,111	-62.329%
2025-07-27	0.001073000	0.001157000	0.001067000	0.001098000	+2.521%	1,367,147,475	-64.936%
2025-07-26	0.001068000	0.001108000	0.001061642	0.001071000	+0.281%	1,216,193,310	-64.052%
2025-07-25	0.001050000	0.001069289	0.001002000	0.001068000	+1.908%	2,959,022,229	-63.951%
2025-07-24	0.001088000	0.001101000	0.001001000	0.001048000	-3.410%	3,822,162,413	-63.263%
2025-07-23	0.001186000	0.001192000	0.001036000	0.001085000	-8.439%	4,703,586,960	-64.516%
2025-07-22	0.001198000	0.001204000	0.001122000	0.001185000	-0.671%	3,215,774,679	-67.511%
2025-07-21	0.001185000	0.001243000	0.001165000	0.001193000	+0.675%	7,010,196,109	-67.728%
2025-07-20	0.001076000	0.001350000	0.001068000	0.001185000	+9.824%	22,141,428,850	-67.511%
2025-07-19	0.001052000	0.001081985	0.001016000	0.001079000	+2.860%	1,410,308,418	-64.319%
2025-07-18	0.001051000	0.001113000	0.001032000	0.001049000	-0.095%	2,839,253,377	-63.298%
2025-07-17	0.001046000	0.001065000	0.001007000	0.001050000	+0.191%	2,744,717,896	-63.333%
2025-07-16	0.001019000	0.001075227	0.001001000	0.001048000	+2.644%	2,820,875,066	-63.263%
2025-07-15	0.000972000	0.001028706	0.000938000	0.001021000	+4.825%	3,166,868,473	-62.292%
2025-07-14	0.000975000	0.001028000	0.000953000	0.000974000	-0.205%	4,918,640,673	-60.472%
2025-07-13	0.000955000	0.001002000	0.000949000	0.000976000	+2.306%	3,312,780,177	-60.553%
2025-07-12	0.000961000	0.000995000	0.000923000	0.000954000	-0.625%	3,449,278,926	-59.644%
2025-07-11	0.000948000	0.001032000	0.000931000	0.000960000	+1.266%	6,160,037,082	-59.896%
2025-07-10	0.000885000	0.000955077	0.000875260	0.000948000	+7.361%	1,956,811,853	-59.388%
2025-07-09	0.000843000	0.000888000	0.000832826	0.000883000	+4.621%	1,735,003,090	-56.399%
2025-07-08	0.000828000	0.000848851	0.000815000	0.000844000	+1.564%	970,400,492	-54.384%
2025-07-07	0.000839000	0.000854000	0.000815000	0.000831000	-0.835%	1,015,370,790	-53.670%
2025-07-06	0.000811000	0.000853000	0.000805000	0.000838000	+2.071%	649,191,158	-54.057%
2025-07-05	0.000824000	0.000834162	0.000802073	0.000821000	+0.122%	1,042,730,988	-53.106%
2025-07-04	0.000859000	0.000883000	0.000808111	0.000820000	-5.747%	1,134,184,302	-53.049%
2025-07-03	0.000844000	0.000889000	0.000844000	0.000870000	+0.578%	2,102,127,709	-55.747%
2025-07-02	0.000813000	0.000891000	0.000797000	0.000865000	+6.790%	1,478,428,582	-55.491%
2025-07-01	0.000834000	0.000850000	0.000795234	0.000810000	-3.571%	923,497,786	-52.469%

.dark-mode .Q22Rqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q22Rqt{ color: #333333; background-color: white; border: 2px solid #333333; }HOTUSDTHolo / Tether USDcrypto Composite

HOTUSDT
Holo / Tether USD
crypto Composite