Dark

HOTUSDT
Holo / Tether USD
crypto Composite

Real-time

Oct 2, 2026 4:48:14 AM EDT

0.000463USDT+3.812%(+0.000017)635,559,169HOT286,009USDT

0.000462Bid 0.000463Ask 0.000001Spread

Composite
0.000463 Binance
0.000463 Huobi
0.000462

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000446000	0.000472000	0.000444000	0.000463000	+3.812%	279,300,542	0.000%
2026-10-01	0.000449000	0.000454000	0.000437000	0.000446000	-0.668%	456,442,316	+3.812%
2026-09-30	0.000445000	0.000456000	0.000435000	0.000449000	+1.814%	477,336,310	+3.118%
2026-09-29	0.000445000	0.000456000	0.000417000	0.000441000	-0.899%	688,458,658	+4.989%
2026-09-28	0.000466000	0.000470000	0.000432000	0.000445000	-4.301%	706,015,630	+4.045%
2026-09-27	0.000465000	0.000472000	0.000453000	0.000465000	+0.432%	654,911,676	-0.430%
2026-09-26	0.000447000	0.000475000	0.000435000	0.000463000	+4.279%	1,128,448,694	0.000%
2026-09-25	0.000432000	0.000450000	0.000422000	0.000444000	+2.778%	624,554,363	+4.279%
2026-09-24	0.000423142	0.000440000	0.000412000	0.000432000	+2.076%	1,023,076,845	+7.176%
2026-09-23	0.000444000	0.000448192	0.000407000	0.000423214	-5.186%	1,845,391,262	+9.401%
2026-09-22	0.000421000	0.000500000	0.000380000	0.000446364	+6.528%	9,384,201,626	+3.727%
2026-09-21	0.000398000	0.000433000	0.000366000	0.000419010	+5.279%	1,346,671,829	+10.499%
2026-09-20	0.000398000	0.000424000	0.000360000	0.000398000	+0.226%	3,256,640,603	+16.332%
2026-09-19	0.000392929	0.000453000	0.000358000	0.000397103	+1.449%	863,132,718	+16.594%
2026-09-18	0.000371000	0.000399000	0.000370969	0.000391431	+5.486%	675,121,291	+18.284%
2026-09-17	0.000366018	0.000385000	0.000361927	0.000371074	-0.782%	587,394,052	+24.773%
2026-09-16	0.000362000	0.000427000	0.000346000	0.000374000	+4.469%	567,078,538	+23.797%
2026-09-15	0.000376986	0.000449000	0.000334000	0.000358000	-4.933%	510,167,756	+29.330%
2026-09-14	0.000371000	0.000431000	0.000344000	0.000376575	+1.503%	668,800,261	+22.950%
2026-09-13	0.000383000	0.000415000	0.000369625	0.000371000	-4.690%	522,262,415	+24.798%
2026-09-12	0.000379316	0.000408000	0.000366000	0.000389258	+2.189%	547,640,722	+18.944%
2026-09-11	0.000371000	0.000389000	0.000338000	0.000380921	+2.674%	998,295,042	+21.548%
2026-09-10	0.000379000	0.000401000	0.000368000	0.000371000	-4.134%	3,168,434,479	+24.798%
2026-09-09	0.000381000	0.000413000	0.000371000	0.000387000	+1.044%	6,345,315,220	+19.638%
2026-09-08	0.000377000	0.000389131	0.000371000	0.000383000	+0.525%	552,715,339	+20.888%
2026-09-07	0.000376000	0.000390000	0.000373000	0.000381000	-1.295%	417,891,441	+21.522%
2026-09-06	0.000376000	0.000389182	0.000365000	0.000386000	+1.047%	602,200,570	+19.948%
2026-09-05	0.000367000	0.000386000	0.000366000	0.000382000	+2.688%	822,777,016	+21.204%
2026-09-04	0.000375000	0.000380000	0.000359000	0.000372000	-0.800%	1,487,192,561	+24.462%
2026-09-03	0.000366000	0.000380000	0.000357000	0.000375000	+2.459%	2,953,510,893	+23.467%
2026-09-02	0.000377000	0.000378000	0.000362000	0.000366000	-2.400%	1,542,563,578	+26.503%
2026-09-01	0.000375000	0.000386000	0.000370182	0.000375000	-0.794%	2,705,980,075	+23.467%
2026-08-31	0.000382000	0.000387000	0.000367000	0.000378000	+1.887%	1,927,920,092	+22.487%
2026-08-30	0.000383000	0.000388270	0.000367000	0.000371000	-3.133%	975,901,053	+24.798%
2026-08-29	0.000376000	0.000391000	0.000369000	0.000383000	0.000%	896,223,163	+20.888%
2026-08-28	0.000388000	0.000400000	0.000353000	0.000383000	-1.034%	1,966,999,843	+20.888%
2026-08-27	0.000379000	0.000393084	0.000351000	0.000387000	+0.259%	788,821,694	+19.638%
2026-08-26	0.000375000	0.000397000	0.000353000	0.000386000	+2.387%	1,835,921,299	+19.948%
2026-08-25	0.000380000	0.000394981	0.000366000	0.000377000	-0.528%	1,308,953,894	+22.812%
2026-08-24	0.000377000	0.000396000	0.000365000	0.000379000	0.000%	1,992,587,870	+22.164%
2026-08-23	0.000377000	0.000385000	0.000353000	0.000379000	+1.609%	1,116,335,170	+22.164%
2026-08-22	0.000371000	0.000402087	0.000335000	0.000373000	-3.866%	4,134,124,957	+24.129%
2026-08-21	0.000347000	0.000391244	0.000344000	0.000388000	+9.915%	2,364,174,950	+19.330%
2026-08-20	0.000333000	0.000353000	0.000331000	0.000353000	+4.438%	1,985,807,087	+31.161%
2026-08-19	0.000327000	0.000348000	0.000322000	0.000338000	+4.321%	1,856,766,888	+36.982%
2026-08-18	0.000329000	0.000332221	0.000323126	0.000324000	-2.410%	1,098,488,721	+42.901%
2026-08-17	0.000328000	0.000333000	0.000326000	0.000332000	+1.220%	650,734,434	+39.458%
2026-08-16	0.000329000	0.000335000	0.000325000	0.000328000	-0.304%	535,403,966	+41.159%
2026-08-15	0.000316000	0.000366000	0.000300000	0.000329000	+2.174%	5,417,875,576	+40.729%
2026-08-14	0.000321000	0.000351000	0.000296000	0.000322000	+0.625%	759,789,885	+43.789%
2026-08-13	0.000329000	0.000356000	0.000317000	0.000320000	-1.235%	1,123,625,029	+44.688%
2026-08-12	0.000337000	0.000358000	0.000314000	0.000324000	-0.917%	823,553,447	+42.901%
2026-08-11	0.000337000	0.000364000	0.000315000	0.000327000	-2.388%	998,681,993	+41.590%
2026-08-10	0.000342000	0.000364000	0.000315000	0.000335000	-1.180%	846,932,937	+38.209%
2026-08-09	0.000352000	0.000360000	0.000314000	0.000339000	+0.296%	1,355,064,258	+36.578%
2026-08-08	0.000339000	0.000359000	0.000310000	0.000338000	+0.595%	2,505,768,758	+36.982%
2026-08-07	0.000338000	0.000371000	0.000308000	0.000336000	+0.901%	998,686,694	+37.798%
2026-08-06	0.000348000	0.000360000	0.000308000	0.000333000	-1.479%	1,964,970,289	+39.039%
2026-08-05	0.000342000	0.000356000	0.000309000	0.000338000	0.000%	1,162,284,088	+36.982%
2026-08-04	0.000347000	0.000377000	0.000318000	0.000338000	+0.896%	1,434,500,130	+36.982%
2026-08-03	0.000359000	0.000361000	0.000311000	0.000335000	+0.601%	1,288,439,503	+38.209%
2026-08-02	0.000338000	0.000374000	0.000299000	0.000333000	0.000%	1,309,395,122	+39.039%
2026-08-01	0.000356000	0.000375000	0.000323000	0.000333000	-2.632%	1,497,267,683	+39.039%
2026-07-31	0.000345000	0.000378000	0.000284000	0.000342000	-1.156%	1,323,678,761	+35.380%
2026-07-30	0.000364000	0.000378000	0.000285000	0.000346000	+0.875%	1,285,990,750	+33.815%
2026-07-29	0.000363000	0.000370000	0.000335000	0.000343000	+0.587%	1,111,719,670	+34.985%
2026-07-28	0.000329114	0.000370000	0.000326000	0.000341000	+4.281%	3,419,633,761	+35.777%
2026-07-27	0.000367000	0.000389000	0.000325000	0.000327000	-4.386%	901,235,874	+41.590%
2026-07-26	0.000343000	0.000398000	0.000322000	0.000342000	+2.395%	6,162,110,523	+35.380%
2026-07-25	0.000392000	0.000393000	0.000311000	0.000334000	-0.595%	2,454,964,263	+38.623%
2026-07-24	0.000348000	0.000394000	0.000329000	0.000336000	+0.299%	2,090,209,737	+37.798%
2026-07-23	0.000346000	0.000389000	0.000333569	0.000335000	-2.616%	11,529,906,414	+38.209%
2026-07-22	0.000358000	0.000359000	0.000336886	0.000344000	0.000%	1,617,949,745	+34.593%
2026-07-21	0.000373000	0.000393000	0.000330000	0.000344000	+0.292%	3,470,104,230	+34.593%
2026-07-20	0.000370000	0.000378000	0.000330443	0.000343000	+1.479%	2,396,670,249	+34.985%
2026-07-19	0.000376000	0.000377000	0.000335000	0.000338000	-3.429%	1,115,248,912	+36.982%
2026-07-18	0.000352000	0.000385000	0.000339000	0.000350000	-0.285%	5,025,450,415	+32.286%
2026-07-17	0.000357000	0.000455000	0.000342000	0.000351000	0.000%	6,078,154,391	+31.909%
2026-07-16	0.000355000	0.000384000	0.000349857	0.000351000	-2.228%	1,638,416,272	+31.909%
2026-07-15	0.000358000	0.000381000	0.000351000	0.000359000	-0.554%	5,162,186,735	+28.969%
2026-07-14	0.000366000	0.000415000	0.000349000	0.000361000	+1.977%	2,113,954,129	+28.255%
2026-07-13	0.000363000	0.000413000	0.000351526	0.000354000	-6.349%	5,797,780,883	+30.791%
2026-07-12	0.000358000	0.000430000	0.000348000	0.000378000	+7.082%	8,754,944,459	+22.487%
2026-07-11	0.000340000	0.000526000	0.000335000	0.000353000	+4.748%	17,297,310,919	+31.161%
2026-07-10	0.000329000	0.000348000	0.000328000	0.000337000	+1.813%	3,360,047,776	+37.389%
2026-07-09	0.000323000	0.000338965	0.000319461	0.000331000	+1.534%	2,574,176,004	+39.879%
2026-07-08	0.000345000	0.000356000	0.000321000	0.000326000	-2.976%	3,537,391,432	+42.025%
2026-07-07	0.000350000	0.000355233	0.000334000	0.000336000	-4.816%	3,613,024,536	+37.798%
2026-07-06	0.000385000	0.000402000	0.000339755	0.000353000	-3.815%	5,901,553,461	+31.161%
2026-07-05	0.000317000	0.000435000	0.000316000	0.000367000	+4.261%	44,565,477,143	+26.158%
2026-07-04	0.000304000	0.000458000	0.000302000	0.000352000	+12.821%	11,712,206,592	+31.534%
2026-07-03	0.000299000	0.000318000	0.000295000	0.000312000	+3.311%	6,486,008,221	+48.397%
2026-07-02	0.000303000	0.000314000	0.000295000	0.000302000	-0.658%	2,701,516,935	+53.311%
2026-07-01	0.000290000	0.000316000	0.000283000	0.000304000	+4.467%	6,508,573,682	+52.303%
2026-06-30	0.000304000	0.000309000	0.000286000	0.000291000	-4.590%	3,038,891,287	+59.107%
2026-06-29	0.000318000	0.000318000	0.000285000	0.000305000	-1.613%	6,201,032,697	+51.803%
2026-06-28	0.000317000	0.000401000	0.000303000	0.000310000	-9.091%	31,052,400,091	+49.355%
2026-06-27	0.000299000	0.000404000	0.000292628	0.000341000	+15.593%	12,620,980,998	+35.777%
2026-06-26	0.000293000	0.000302276	0.000287000	0.000295000	+0.683%	2,578,777,022	+56.949%
2026-06-25	0.000290000	0.000313000	0.000287000	0.000293000	-5.178%	8,617,692,643	+58.020%
2026-06-24	0.000294000	0.000312413	0.000288000	0.000309000	+4.392%	2,486,122,237	+49.838%
2026-06-23	0.000307000	0.000310147	0.000289000	0.000296000	-3.268%	5,251,997,687	+56.419%
2026-06-22	0.000308000	0.000315000	0.000296000	0.000306000	+0.328%	5,394,243,248	+51.307%
2026-06-21	0.000316000	0.000505000	0.000292000	0.000305000	-2.866%	3,158,153,136	+51.803%
2026-06-20	0.000299000	0.000326000	0.000297000	0.000314000	+3.630%	1,947,582,955	+47.452%
2026-06-19	0.000314000	0.000315000	0.000283000	0.000303000	0.000%	3,721,170,735	+52.805%
2026-06-18	0.000322000	0.000353000	0.000291000	0.000303000	-4.114%	6,209,742,691	+52.805%
2026-06-17	0.000355000	0.000409000	0.000300000	0.000316000	-1.558%	4,335,409,639	+46.519%
2026-06-16	0.000328000	0.000385000	0.000301000	0.000321000	-0.311%	3,014,229,441	+44.237%
2026-06-15	0.000305000	0.000356000	0.000300000	0.000322000	+1.258%	4,673,341,404	+43.789%
2026-06-14	0.000313000	0.000318340	0.000304000	0.000318000	+1.597%	1,647,635,557	+45.597%
2026-06-13	0.000310000	0.000318005	0.000307000	0.000313000	+1.294%	1,589,083,572	+47.923%
2026-06-12	0.000310000	0.000316465	0.000305000	0.000309000	-1.278%	2,124,340,444	+49.838%
2026-06-11	0.000306000	0.000319000	0.000289000	0.000313000	+3.642%	2,472,655,145	+47.923%
2026-06-10	0.000300000	0.000323000	0.000295000	0.000302000	-0.658%	7,883,059,883	+53.311%
2026-06-09	0.000331000	0.000331000	0.000296000	0.000304000	-2.875%	3,601,923,842	+52.303%
2026-06-08	0.000338000	0.000343000	0.000306000	0.000313000	0.000%	4,172,206,913	+47.923%
2026-06-07	0.000300000	0.000339000	0.000290000	0.000313000	+3.987%	5,669,061,257	+47.923%
2026-06-06	0.000302000	0.000367000	0.000268000	0.000301000	-0.987%	6,816,078,481	+53.821%
2026-06-05	0.000336000	0.000337000	0.000292000	0.000304000	-8.157%	10,185,873,180	+52.303%
2026-06-04	0.000352000	0.000369000	0.000319000	0.000331000	-5.966%	10,574,090,006	+39.879%
2026-06-03	0.000354000	0.000368000	0.000327000	0.000352000	-0.283%	8,389,227,190	+31.534%
2026-06-02	0.000359000	0.000373000	0.000348000	0.000353000	-4.336%	4,585,198,962	+31.161%
2026-06-01	0.000357000	0.000380000	0.000349000	0.000369000	-1.337%	4,814,977,185	+25.474%
2026-05-31	0.000365000	0.000379000	0.000355000	0.000374000	+0.538%	2,059,169,846	+23.797%
2026-05-30	0.000369000	0.000381000	0.000357000	0.000372000	+1.087%	3,659,486,143	+24.462%
2026-05-29	0.000359000	0.000377000	0.000356000	0.000368000	-1.340%	3,710,798,785	+25.815%
2026-05-28	0.000384000	0.000384000	0.000330000	0.000373000	-0.267%	5,225,898,656	+24.129%
2026-05-27	0.000381000	0.000387000	0.000337000	0.000374000	-1.837%	2,855,481,225	+23.797%
2026-05-26	0.000395000	0.000399000	0.000377000	0.000381000	-2.308%	1,002,039,569	+21.522%
2026-05-25	0.000390000	0.000399728	0.000382000	0.000390000	+0.775%	1,085,072,703	+18.718%
2026-05-24	0.000391000	0.000404000	0.000380389	0.000387000	-2.519%	725,285,763	+19.638%
2026-05-23	0.000395000	0.000405247	0.000378000	0.000397000	+1.795%	1,768,717,968	+16.625%
2026-05-22	0.000400000	0.000409000	0.000387000	0.000390000	-3.226%	1,037,942,958	+18.718%
2026-05-21	0.000403000	0.000407406	0.000394000	0.000403000	+1.003%	1,291,001,411	+14.888%
2026-05-20	0.000398000	0.000406552	0.000393000	0.000399000	+0.758%	702,369,006	+16.040%
2026-05-19	0.000391000	0.000413000	0.000390000	0.000396000	-1.000%	1,397,165,029	+16.919%
2026-05-18	0.000406000	0.000406000	0.000383761	0.000400000	+1.266%	943,174,761	+15.750%
2026-05-17	0.000407000	0.000411000	0.000389000	0.000395000	-2.228%	1,103,254,250	+17.215%
2026-05-16	0.000418000	0.000423000	0.000400000	0.000404000	-2.651%	857,231,609	+14.604%
2026-05-15	0.000435000	0.000440224	0.000414000	0.000415000	-4.598%	2,636,945,371	+11.566%
2026-05-14	0.000425000	0.000441603	0.000420914	0.000435000	+1.636%	830,843,047	+6.437%
2026-05-13	0.000437000	0.000458000	0.000421000	0.000428000	-2.506%	2,549,749,190	+8.178%
2026-05-12	0.000460000	0.000460000	0.000433222	0.000439000	-3.728%	795,981,557	+5.467%
2026-05-11	0.000456000	0.000469000	0.000445000	0.000456000	-0.219%	1,781,065,471	+1.535%
2026-05-10	0.000449000	0.000470000	0.000438745	0.000457000	+2.466%	1,487,400,636	+1.313%
2026-05-09	0.000443000	0.000458566	0.000433000	0.000446000	-1.109%	1,706,819,683	+3.812%
2026-05-08	0.000428000	0.000459185	0.000425783	0.000451000	+4.640%	3,174,501,579	+2.661%
2026-05-07	0.000440000	0.000444000	0.000423670	0.000431000	-1.147%	2,889,663,743	+7.425%
2026-05-06	0.000424000	0.000454000	0.000420000	0.000436000	+1.632%	5,647,986,885	+6.193%
2026-05-05	0.000424000	0.000432000	0.000418000	0.000429000	+1.659%	2,660,250,430	+7.925%
2026-05-04	0.000430000	0.000435000	0.000415995	0.000422000	0.000%	4,643,145,614	+9.716%
2026-05-03	0.000430000	0.000443000	0.000419612	0.000422000	-2.088%	1,815,860,698	+9.716%
2026-05-02	0.000441000	0.000441000	0.000420420	0.000431000	+0.937%	3,552,378,858	+7.425%
2026-05-01	0.000434000	0.000440000	0.000419644	0.000427000	+0.235%	1,796,009,262	+8.431%
2026-04-30	0.000433000	0.000438000	0.000421988	0.000426000	-1.617%	2,091,946,053	+8.685%
2026-04-29	0.000434000	0.000449424	0.000423000	0.000433000	-2.257%	2,289,358,424	+6.928%
2026-04-28	0.000438000	0.000447000	0.000431000	0.000443000	+0.454%	1,807,097,148	+4.515%
2026-04-27	0.000451000	0.000465000	0.000433659	0.000441000	-2.434%	3,395,640,159	+4.989%
2026-04-26	0.000444000	0.000459000	0.000438000	0.000452000	+2.032%	997,776,553	+2.434%
2026-04-25	0.000440000	0.000463000	0.000437000	0.000443000	-0.673%	2,523,111,808	+4.515%
2026-04-24	0.000431000	0.000466000	0.000425000	0.000446000	+2.765%	2,621,872,184	+3.812%
2026-04-23	0.000434000	0.000441000	0.000423000	0.000434000	+1.402%	1,512,388,188	+6.682%
2026-04-22	0.000431000	0.000446000	0.000421000	0.000428000	-0.465%	2,038,477,431	+8.178%
2026-04-21	0.000429000	0.000442000	0.000417730	0.000430000	+2.138%	1,727,346,670	+7.674%
2026-04-20	0.000423000	0.000439000	0.000403000	0.000421000	+3.951%	3,172,637,130	+9.976%
2026-04-19	0.000427000	0.000438000	0.000400447	0.000405000	-4.481%	1,769,202,070	+14.321%
2026-04-18	0.000438000	0.000457000	0.000416000	0.000424000	-3.417%	2,140,876,912	+9.198%
2026-04-17	0.000427000	0.000475000	0.000416000	0.000439000	+1.856%	9,441,106,696	+5.467%
2026-04-16	0.000403000	0.000437000	0.000403000	0.000431000	+5.379%	3,191,290,080	+7.425%
2026-04-15	0.000407000	0.000411000	0.000392000	0.000409000	+2.506%	1,332,708,725	+13.203%
2026-04-14	0.000395000	0.000412000	0.000389000	0.000399000	-1.724%	1,979,823,351	+16.040%
2026-04-13	0.000386000	0.000408000	0.000383923	0.000406000	+5.455%	2,516,287,837	+14.039%
2026-04-12	0.000401000	0.000406000	0.000383164	0.000385000	-3.750%	1,699,684,869	+20.260%
2026-04-11	0.000409000	0.000410000	0.000396000	0.000400000	-0.990%	1,654,390,923	+15.750%
2026-04-10	0.000407000	0.000412000	0.000397000	0.000404000	+0.248%	1,078,239,150	+14.604%
2026-04-09	0.000401000	0.000416000	0.000397000	0.000403000	+0.750%	1,811,918,773	+14.888%
2026-04-08	0.000393000	0.000418000	0.000392000	0.000400000	-2.676%	2,299,791,969	+15.750%
2026-04-07	0.000403000	0.000413000	0.000383000	0.000411000	+4.315%	1,324,617,629	+12.652%
2026-04-06	0.000393000	0.000414000	0.000391000	0.000394000	-1.990%	2,223,479,368	+17.513%
2026-04-05	0.000397000	0.000403000	0.000385882	0.000402000	+1.259%	903,697,427	+15.174%
2026-04-04	0.000406000	0.000406000	0.000394180	0.000397000	-1.489%	1,056,482,018	+16.625%
2026-04-03	0.000399000	0.000410000	0.000397000	0.000403000	-0.248%	915,703,018	+14.888%
2026-04-02	0.000410000	0.000418000	0.000391912	0.000404000	-1.942%	3,212,120,487	+14.604%
2026-04-01	0.000399000	0.000416000	0.000397000	0.000412000	+1.980%	1,334,516,292	+12.379%
2026-03-31	0.000409000	0.000415000	0.000393182	0.000404000	+0.248%	3,076,667,151	+14.604%
2026-03-30	0.000400000	0.000413000	0.000383000	0.000403000	+2.545%	887,903,466	+14.888%
2026-03-29	0.000414000	0.000414000	0.000382000	0.000393000	-3.440%	1,411,818,726	+17.812%
2026-03-28	0.000415000	0.000419000	0.000405000	0.000407000	-1.928%	730,851,754	+13.759%
2026-03-27	0.000422000	0.000435000	0.000411000	0.000415000	-2.123%	1,932,181,556	+11.566%
2026-03-26	0.000448000	0.000452000	0.000417890	0.000424000	-4.719%	1,517,623,349	+9.198%
2026-03-25	0.000444000	0.000457000	0.000435000	0.000445000	-0.891%	1,080,176,575	+4.045%
2026-03-24	0.000448000	0.000460000	0.000434287	0.000449000	+0.447%	2,993,440,381	+3.118%
2026-03-23	0.000440000	0.000461000	0.000428000	0.000447000	+2.288%	1,602,171,899	+3.579%
2026-03-22	0.000458000	0.000462000	0.000427000	0.000437000	-2.455%	2,096,695,709	+5.950%
2026-03-21	0.000457000	0.000468406	0.000444000	0.000448000	-3.656%	1,272,489,382	+3.348%
2026-03-20	0.000453000	0.000475000	0.000447000	0.000465000	+3.563%	1,977,298,392	-0.430%
2026-03-19	0.000449000	0.000481000	0.000442000	0.000449000	-2.179%	3,307,195,064	+3.118%
2026-03-18	0.000440000	0.000517000	0.000435000	0.000459000	+1.774%	20,574,584,588	+0.871%
2026-03-17	0.000427000	0.000493000	0.000426000	0.000451000	+3.440%	7,736,166,036	+2.661%
2026-03-16	0.000414000	0.000440254	0.000413000	0.000436000	+3.318%	3,066,475,846	+6.193%
2026-03-15	0.000411000	0.000428049	0.000410000	0.000422000	+2.179%	1,618,064,522	+9.716%
2026-03-14	0.000416000	0.000420885	0.000407000	0.000413000	-0.721%	809,083,550	+12.107%
2026-03-13	0.000407000	0.000422921	0.000405000	0.000416000	+1.961%	1,683,185,795	+11.298%
2026-03-12	0.000409000	0.000424000	0.000398000	0.000408000	+0.493%	1,199,319,107	+13.480%
2026-03-11	0.000413000	0.000425000	0.000399852	0.000406000	+0.744%	2,212,142,407	+14.039%
2026-03-10	0.000405000	0.000420000	0.000400279	0.000403000	-0.739%	1,737,732,341	+14.888%
2026-03-09	0.000399000	0.000421000	0.000390169	0.000406000	+3.836%	6,032,028,803	+14.039%
2026-03-08	0.000403000	0.000405000	0.000387000	0.000391000	+0.256%	1,355,831,746	+18.414%
2026-03-07	0.000393000	0.000428000	0.000386000	0.000390000	-1.266%	5,851,832,735	+18.718%
2026-03-06	0.000389000	0.000430000	0.000385000	0.000395000	0.000%	5,909,937,093	+17.215%
2026-03-05	0.000401000	0.000413000	0.000383000	0.000395000	0.000%	4,058,852,276	+17.215%
2026-03-04	0.000385000	0.000403117	0.000378000	0.000395000	+2.332%	2,751,466,546	+17.215%
2026-03-03	0.000389000	0.000395136	0.000375842	0.000386000	+0.260%	2,092,860,085	+19.948%
2026-03-02	0.000391000	0.000394011	0.000370705	0.000385000	+2.667%	3,617,178,879	+20.260%
2026-03-01	0.000392000	0.000414000	0.000373000	0.000375000	-5.063%	4,149,874,385	+23.467%
2026-02-28	0.000413000	0.000419509	0.000377000	0.000395000	-2.948%	3,286,132,772	+17.215%
2026-02-27	0.000470000	0.000540000	0.000399000	0.000407000	-14.675%	13,348,416,833	+13.759%
2026-02-26	0.000391000	0.000541000	0.000377000	0.000477000	+24.869%	31,704,635,364	-2.935%
2026-02-25	0.000362000	0.000404000	0.000356000	0.000382000	+4.658%	4,531,311,508	+21.204%
2026-02-24	0.000360000	0.000406000	0.000346731	0.000365000	+1.671%	4,850,920,857	+26.849%
2026-02-23	0.000378000	0.000378000	0.000349763	0.000359000	-3.753%	2,731,398,093	+28.969%
2026-02-22	0.000399000	0.000410000	0.000366000	0.000373000	-4.359%	1,513,979,311	+24.129%
2026-02-21	0.000394000	0.000402000	0.000386000	0.000390000	-0.510%	1,396,896,012	+18.718%
2026-02-20	0.000386000	0.000418000	0.000381000	0.000392000	+1.031%	1,668,868,215	+18.112%
2026-02-19	0.000393000	0.000408000	0.000378072	0.000388000	+0.779%	1,583,196,342	+19.330%
2026-02-18	0.000395000	0.000418000	0.000378408	0.000385000	-5.172%	1,525,947,736	+20.260%
2026-02-17	0.000386000	0.000436000	0.000386000	0.000406000	+2.785%	3,499,120,586	+14.039%
2026-02-16	0.000392000	0.000436000	0.000381000	0.000395000	+1.542%	4,323,003,854	+17.215%
2026-02-15	0.000393000	0.000416115	0.000380000	0.000389000	-5.353%	1,718,310,069	+19.023%
2026-02-14	0.000378000	0.000414000	0.000373000	0.000411000	+8.158%	1,598,489,066	+12.652%
2026-02-13	0.000370000	0.000386596	0.000360000	0.000380000	+3.542%	1,635,817,666	+21.842%
2026-02-12	0.000371000	0.000389444	0.000361000	0.000367000	-0.542%	2,855,958,208	+26.158%
2026-02-11	0.000388000	0.000390000	0.000364000	0.000369000	-4.404%	3,681,397,008	+25.474%
2026-02-10	0.000391000	0.000401000	0.000382000	0.000386000	-2.771%	2,350,420,710	+19.948%
2026-02-09	0.000401000	0.000404000	0.000380000	0.000397000	+0.761%	2,753,321,531	+16.625%
2026-02-08	0.000400000	0.000409000	0.000392000	0.000394000	-2.716%	3,271,866,611	+17.513%
2026-02-07	0.000397000	0.000415000	0.000391000	0.000405000	+0.746%	3,400,639,748	+14.321%
2026-02-06	0.000393000	0.000415735	0.000340000	0.000402000	+11.667%	7,647,066,664	+15.174%
2026-02-05	0.000410000	0.000420000	0.000357000	0.000360000	-12.621%	3,628,387,830	+28.611%
2026-02-04	0.000438000	0.000440000	0.000400286	0.000412000	-1.435%	5,962,619,312	+12.379%
2026-02-03	0.000424000	0.000454000	0.000402000	0.000418000	-0.713%	4,576,261,208	+10.766%
2026-02-02	0.000413000	0.000439000	0.000394000	0.000421000	+2.934%	5,095,478,905	+9.976%
2026-02-01	0.000424000	0.000440000	0.000387000	0.000409000	-3.310%	4,066,240,190	+13.203%
2026-01-31	0.000446000	0.000457000	0.000386000	0.000423000	-6.208%	2,301,754,340	+9.456%
2026-01-30	0.000445000	0.000457649	0.000434033	0.000451000	+0.895%	2,101,516,539	+2.661%
2026-01-29	0.000467000	0.000474000	0.000433000	0.000447000	-4.894%	1,949,645,742	+3.579%
2026-01-28	0.000475000	0.000482000	0.000464000	0.000470000	-1.261%	1,397,994,764	-1.489%
2026-01-27	0.000474000	0.000484000	0.000465591	0.000476000	-0.210%	1,280,855,772	-2.731%
2026-01-26	0.000466000	0.000531000	0.000447000	0.000477000	+4.376%	9,869,039,331	-2.935%
2026-01-25	0.000476000	0.000482323	0.000445000	0.000457000	-4.193%	2,382,173,868	+1.313%
2026-01-24	0.000487000	0.000493000	0.000472000	0.000477000	-0.625%	1,505,725,692	-2.935%
2026-01-23	0.000479000	0.000495000	0.000473678	0.000480000	+0.209%	2,215,590,059	-3.542%
2026-01-22	0.000484000	0.000498000	0.000466000	0.000479000	-1.237%	2,835,914,225	-3.340%
2026-01-21	0.000474000	0.000495252	0.000464000	0.000485000	+4.301%	3,751,399,153	-4.536%
2026-01-20	0.000484000	0.000493000	0.000462000	0.000465000	-3.727%	3,289,879,402	-0.430%
2026-01-19	0.000526000	0.000530000	0.000451000	0.000483000	-3.785%	4,234,257,681	-4.141%
2026-01-18	0.000535000	0.000535000	0.000501000	0.000502000	-4.744%	1,090,674,107	-7.769%
2026-01-17	0.000510000	0.000540000	0.000510000	0.000527000	-0.189%	1,099,563,724	-12.144%
2026-01-16	0.000518000	0.000532000	0.000507000	0.000528000	+1.344%	1,701,037,434	-12.311%
2026-01-15	0.000542000	0.000549000	0.000510787	0.000521000	-2.434%	2,934,989,704	-11.132%
2026-01-14	0.000546000	0.000553000	0.000529000	0.000534000	-1.476%	2,863,413,477	-13.296%
2026-01-13	0.000519000	0.000551000	0.000506000	0.000542000	+6.067%	2,049,152,679	-14.576%
2026-01-12	0.000531000	0.000536000	0.000501683	0.000511000	-1.731%	1,834,390,182	-9.393%
2026-01-11	0.000536000	0.000541000	0.000511000	0.000520000	-2.804%	1,173,254,618	-10.962%
2026-01-10	0.000540000	0.000548000	0.000529088	0.000535000	+0.187%	1,046,742,386	-13.458%
2026-01-09	0.000544000	0.000549000	0.000529000	0.000534000	-1.476%	2,088,496,691	-13.296%
2026-01-08	0.000548000	0.000560000	0.000526986	0.000542000	-1.989%	2,429,421,453	-14.576%
2026-01-07	0.000573000	0.000577407	0.000542900	0.000553000	-2.812%	2,057,478,330	-16.275%
2026-01-06	0.000559000	0.000592000	0.000544000	0.000569000	+1.426%	4,489,567,694	-18.629%
2026-01-05	0.000545000	0.000593000	0.000538000	0.000561000	+2.186%	7,709,381,388	-17.469%
2026-01-04	0.000516000	0.000559000	0.000514000	0.000549000	+5.577%	1,878,052,876	-15.665%
2026-01-03	0.000504000	0.000526000	0.000504000	0.000520000	0.000%	1,069,252,391	-10.962%
2026-01-02	0.000488000	0.000520000	0.000487000	0.000520000	+3.175%	2,375,121,193	-10.962%
2026-01-01	0.000474000	0.000508000	0.000461000	0.000504000	+9.328%	3,085,344,585	-8.135%
2025-12-31	0.000480000	0.000490000	0.000460878	0.000461000	-2.537%	3,088,463,650	+0.434%
2025-12-30	0.000488000	0.000494000	0.000465731	0.000473000	-1.458%	2,328,603,399	-2.114%
2025-12-29	0.000491000	0.000508000	0.000471572	0.000480000	-1.031%	1,193,234,330	-3.542%
2025-12-28	0.000494000	0.000510000	0.000482706	0.000485000	-3.000%	1,500,628,113	-4.536%
2025-12-27	0.000481000	0.000500000	0.000471000	0.000500000	+3.950%	1,166,610,277	-7.400%
2025-12-26	0.000487000	0.000519000	0.000470000	0.000481000	+0.839%	1,636,818,074	-3.742%
2025-12-25	0.000475000	0.000491031	0.000473495	0.000477000	-1.649%	1,552,843,788	-2.935%
2025-12-24	0.000478000	0.000490000	0.000461000	0.000485000	+0.622%	2,069,877,116	-4.536%
2025-12-23	0.000492000	0.000496000	0.000469834	0.000482000	-1.833%	2,148,854,520	-3.942%
2025-12-22	0.000471000	0.000501000	0.000468000	0.000491000	+2.935%	3,716,977,048	-5.703%
2025-12-21	0.000483000	0.000497000	0.000465844	0.000477000	-3.441%	2,776,175,285	-2.935%
2025-12-20	0.000480000	0.000494000	0.000474000	0.000494000	+2.703%	1,452,758,502	-6.275%
2025-12-19	0.000491000	0.000491000	0.000446000	0.000481000	+6.181%	5,442,002,993	-3.742%
2025-12-18	0.000475000	0.000492000	0.000441000	0.000453000	-3.205%	7,434,645,566	+2.208%
2025-12-17	0.000490000	0.000497000	0.000459000	0.000468000	-3.505%	6,145,945,439	-1.068%
2025-12-16	0.000482000	0.000518000	0.000467000	0.000485000	0.000%	9,134,566,447	-4.536%
2025-12-15	0.000496000	0.000559000	0.000467000	0.000485000	0.000%	8,920,838,024	-4.536%
2025-12-14	0.000516000	0.000518000	0.000477000	0.000485000	-5.825%	2,969,605,861	-4.536%
2025-12-13	0.000502000	0.000519936	0.000492000	0.000515000	+1.378%	2,160,745,107	-10.097%
2025-12-12	0.000509000	0.000530000	0.000490000	0.000508000	-2.495%	3,684,724,523	-8.858%
2025-12-11	0.000526000	0.000583000	0.000502716	0.000521000	-1.139%	7,538,886,430	-11.132%
2025-12-10	0.000533000	0.000594000	0.000520724	0.000527000	-1.862%	6,313,325,740	-12.144%
2025-12-09	0.000515000	0.000545000	0.000504000	0.000537000	+3.468%	3,541,183,319	-13.780%
2025-12-08	0.000504000	0.000529000	0.000498000	0.000519000	+3.181%	5,823,322,057	-10.790%
2025-12-07	0.000509000	0.000560000	0.000487585	0.000503000	-1.949%	8,732,058,004	-7.952%
2025-12-06	0.000518000	0.000543000	0.000497192	0.000513000	+1.584%	6,269,650,860	-9.747%
2025-12-05	0.000537000	0.000538000	0.000497000	0.000505000	-3.810%	2,909,749,154	-8.317%
2025-12-04	0.000532000	0.000547000	0.000518000	0.000525000	-3.315%	2,678,004,825	-11.810%
2025-12-03	0.000531000	0.000548000	0.000519418	0.000543000	+3.429%	4,539,164,676	-14.733%
2025-12-02	0.000499000	0.000538000	0.000490000	0.000525000	+4.167%	4,656,187,516	-11.810%
2025-12-01	0.000550000	0.000550000	0.000484000	0.000504000	-5.441%	6,329,360,632	-8.135%
2025-11-30	0.000540000	0.000568000	0.000529758	0.000533000	-0.745%	3,599,703,682	-13.133%
2025-11-29	0.000568000	0.000583000	0.000532000	0.000537000	-1.468%	4,674,863,723	-13.780%
2025-11-28	0.000573000	0.000601000	0.000542910	0.000545000	-3.369%	2,044,094,386	-15.046%
2025-11-27	0.000551000	0.000584000	0.000549000	0.000564000	-0.529%	2,907,101,989	-17.908%
2025-11-26	0.000562000	0.000586000	0.000546000	0.000567000	+0.354%	2,576,772,939	-18.342%
2025-11-25	0.000555000	0.000588000	0.000548000	0.000565000	+1.436%	4,054,507,655	-18.053%
2025-11-24	0.000563000	0.000571000	0.000541000	0.000557000	+1.273%	4,778,577,413	-16.876%
2025-11-23	0.000554000	0.000586000	0.000550000	0.000550000	-1.079%	5,394,399,849	-15.818%
2025-11-22	0.000545000	0.000699000	0.000537000	0.000556000	-5.922%	13,053,264,090	-16.727%
2025-11-21	0.000585000	0.000659000	0.000511000	0.000591000	+5.160%	11,196,625,903	-21.658%
2025-11-20	0.000559000	0.000659000	0.000539000	0.000562000	-2.600%	3,727,956,163	-17.616%
2025-11-19	0.000575000	0.000637000	0.000544996	0.000577000	+0.174%	1,734,941,232	-19.757%
2025-11-18	0.000572000	0.000609000	0.000553000	0.000576000	+0.699%	2,380,014,469	-19.618%
2025-11-17	0.000569000	0.000593000	0.000547000	0.000572000	0.000%	3,264,272,762	-19.056%
2025-11-16	0.000591000	0.000601000	0.000545000	0.000572000	-3.866%	1,749,317,725	-19.056%
2025-11-15	0.000599000	0.000606000	0.000572000	0.000595000	+2.586%	1,973,360,484	-22.185%
2025-11-14	0.000614000	0.000615000	0.000565000	0.000580000	-3.172%	5,016,384,460	-20.172%
2025-11-13	0.000630000	0.000633000	0.000578941	0.000599000	-2.917%	3,999,999,513	-22.705%
2025-11-12	0.000637000	0.000659000	0.000580000	0.000617000	-0.323%	3,420,822,171	-24.959%
2025-11-11	0.000658000	0.000677000	0.000613000	0.000619000	-6.495%	4,288,883,354	-25.202%
2025-11-10	0.000652000	0.000683000	0.000642000	0.000662000	+0.761%	3,740,210,016	-30.060%
2025-11-09	0.000666000	0.000751000	0.000610000	0.000657000	+0.305%	4,931,071,452	-29.528%
2025-11-08	0.000733000	0.000797000	0.000610000	0.000655000	-10.884%	11,313,234,101	-29.313%
2025-11-07	0.000554000	0.000750000	0.000546000	0.000735000	+25.641%	12,596,666,455	-37.007%
2025-11-06	0.000561000	0.000634000	0.000547000	0.000585000	+3.723%	7,346,046,103	-20.855%
2025-11-05	0.000573000	0.000577000	0.000508000	0.000564000	+1.989%	5,028,758,551	-17.908%
2025-11-04	0.000566000	0.000606000	0.000509000	0.000553000	-3.826%	7,334,027,462	-16.275%
2025-11-03	0.000625000	0.000634246	0.000506000	0.000575000	-9.449%	4,770,160,026	-19.478%
2025-11-02	0.000635000	0.000659000	0.000620000	0.000635000	-1.398%	1,584,238,970	-27.087%
2025-11-01	0.000627000	0.000645000	0.000608000	0.000644000	+4.545%	1,441,819,460	-28.106%
2025-10-31	0.000606000	0.000634000	0.000596000	0.000616000	-0.485%	1,304,337,877	-24.838%
2025-10-30	0.000642000	0.000678000	0.000593931	0.000619000	-4.328%	2,224,713,194	-25.202%
2025-10-29	0.000649000	0.000666000	0.000611000	0.000647000	+2.050%	1,666,677,434	-28.439%
2025-10-28	0.000667000	0.000679000	0.000617000	0.000634000	-4.085%	1,518,996,507	-26.972%
2025-10-27	0.000683000	0.000695000	0.000654679	0.000661000	-3.504%	1,152,200,666	-29.955%
2025-10-26	0.000660000	0.000688000	0.000656000	0.000685000	+3.318%	971,869,798	-32.409%
2025-10-25	0.000657000	0.000670000	0.000647969	0.000663000	-1.045%	1,351,007,483	-30.166%
2025-10-24	0.000662000	0.000680000	0.000649000	0.000670000	+1.515%	934,855,784	-30.896%
2025-10-23	0.000660000	0.000672000	0.000625000	0.000660000	-0.602%	1,762,747,559	-29.848%
2025-10-22	0.000701000	0.000703000	0.000621000	0.000664000	+2.628%	2,914,340,407	-30.271%
2025-10-21	0.000684000	0.000704000	0.000642000	0.000647000	-4.993%	2,954,080,251	-28.439%
2025-10-20	0.000689000	0.000700513	0.000666000	0.000681000	-0.584%	3,107,864,776	-32.012%
2025-10-19	0.000684000	0.000717000	0.000662000	0.000685000	+1.331%	4,226,444,963	-32.409%
2025-10-18	0.000665000	0.000809000	0.000663000	0.000676000	-0.588%	13,837,050,683	-31.509%
2025-10-17	0.000664000	0.000807000	0.000615000	0.000680000	+3.817%	14,535,445,801	-31.912%
2025-10-16	0.000682000	0.000699000	0.000641000	0.000655000	-4.935%	3,898,733,481	-29.313%
2025-10-15	0.000702000	0.000722000	0.000672350	0.000689000	-2.958%	2,658,193,280	-32.801%
2025-10-14	0.000714000	0.000745000	0.000658000	0.000710000	-3.664%	5,103,876,021	-34.789%
2025-10-13	0.000674000	0.000742000	0.000450000	0.000737000	+6.043%	5,730,127,179	-37.178%
2025-10-12	0.000648000	0.000708000	0.000601000	0.000695000	+11.022%	4,103,843,510	-33.381%
2025-10-11	0.000834000	0.000845000	0.000276000	0.000626000	+0.805%	13,179,735,272	-26.038%
2025-10-10	0.000840000	0.000893000	0.000339000	0.000621000	-28.539%	8,904,832,409	-25.443%
2025-10-09	0.000868000	0.000890000	0.000835154	0.000869000	-2.140%	2,942,621,122	-46.720%
2025-10-08	0.000859000	0.000890000	0.000849000	0.000888000	+2.304%	3,155,059,074	-47.860%
2025-10-07	0.000904000	0.000911000	0.000847000	0.000868000	-3.876%	2,692,440,028	-46.659%
2025-10-06	0.000890000	0.000912000	0.000867000	0.000903000	+2.965%	2,353,692,154	-48.726%
2025-10-05	0.000875000	0.000910000	0.000867224	0.000877000	-1.016%	2,353,929,225	-47.206%
2025-10-04	0.000920000	0.000933000	0.000871688	0.000886000	-3.696%	1,603,393,968	-47.743%
2025-10-03	0.000904000	0.000933000	0.000894000	0.000920000	+0.767%	2,230,395,912	-49.674%
2025-10-02	0.000879000	0.000923000	0.000875000	0.000913000	+1.897%	1,982,345,761	-49.288%
2025-10-01	0.000829000	0.000896000	0.000826000	0.000896000	+5.412%	2,502,087,743	-48.326%
2025-09-30	0.000857000	0.000865000	0.000821000	0.000850000	-0.585%	1,537,893,228	-45.529%
2025-09-29	0.000849000	0.000869000	0.000840734	0.000855000	-1.384%	2,010,229,325	-45.848%
2025-09-28	0.000866000	0.000868000	0.000832791	0.000867000	+1.641%	996,426,658	-46.597%

.dark-mode .RBGGT3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBGGT3{ color: #333333; background-color: white; border: 2px solid #333333; }HOTUSDTHolo / Tether USDcrypto Composite

HOTUSDT
Holo / Tether USD
crypto Composite