Dark

GRTBTC
The Graph / Bitcoin
crypto Kraken

Real-time

Jul 8, 2025 7:35:00 AM EDT

0.000000771BTC-2.157%(-0.000000017)10,4050

0.000000000Bid 0.000000000Ask 0.000000000Spread

Composite
0.000000790 Binance
0.000000790 Coinbase
0.000000770 Kraken
0.000000765 HitBTC
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.000000776	0.000000778	0.000000765	0.000000765	-2.919%	10,405	0.000%
2025-07-06	0.000000759	0.000000788	0.000000759	0.000000788	+5.067%	869	-2.919%
2025-07-05	0.000000766	0.000000769	0.000000750	0.000000750	-1.961%	12,224	+2.000%
2025-07-04	0.000000800	0.000000804	0.000000762	0.000000765	-4.375%	96,415	0.000%
2025-07-03	0.000000800	0.000000816	0.000000796	0.000000800	+0.376%	27,783	-4.375%
2025-07-02	0.000000761	0.000000804	0.000000761	0.000000797	+5.843%	51,698	-4.015%
2025-07-01	0.000000779	0.000000779	0.000000752	0.000000753	-4.563%	89,431	+1.594%
2025-06-30	0.000000812	0.000000812	0.000000786	0.000000789	-3.190%	24,184	-3.042%
2025-06-29	0.000000784	0.000000942	0.000000774	0.000000815	+3.822%	712,836	-6.135%
2025-06-28	0.000000766	0.000000785	0.000000766	0.000000785	+3.562%	20,975	-2.548%
2025-06-27	0.000000735	0.000000758	0.000000735	0.000000758	+2.156%	23,840	+0.923%
2025-06-26	0.000000757	0.000000757	0.000000736	0.000000742	-2.497%	47,519	+3.100%
2025-06-25	0.000000784	0.000000784	0.000000758	0.000000761	-3.793%	12,387	+0.526%
2025-06-24	0.000000797	0.000000803	0.000000787	0.000000791	+3.129%	40,808	-3.287%
2025-06-23	0.000000730	0.000000767	0.000000726	0.000000767	+6.528%	61,722	-0.261%
2025-06-22	0.000000749	0.000000749	0.000000708	0.000000720	-3.096%	58,349	+6.250%
2025-06-21	0.000000779	0.000000788	0.000000743	0.000000743	-4.866%	216,237	+2.961%
2025-06-20	0.000000794	0.000000803	0.000000773	0.000000781	-1.884%	29,196	-2.049%
2025-06-19	0.000000807	0.000000807	0.000000794	0.000000796	-0.995%	42,325	-3.894%
2025-06-18	0.000000806	0.000000806	0.000000783	0.000000804	+0.878%	10,099	-4.851%
2025-06-17	0.000000818	0.000000818	0.000000796	0.000000797	-4.779%	16,589	-4.015%
2025-06-16	0.000000834	0.000000842	0.000000834	0.000000837	+1.332%	3,425	-8.602%
2025-06-15	0.000000824	0.000000827	0.000000813	0.000000826	+0.487%	43,487	-7.385%
2025-06-14	0.000000827	0.000000838	0.000000822	0.000000822	-0.844%	18,315	-6.934%
2025-06-13	0.000000838	0.000000840	0.000000804	0.000000829	-2.700%	51,187	-7.720%
2025-06-12	0.000000876	0.000000882	0.000000852	0.000000852	-6.064%	46,450	-10.211%
2025-06-11	0.000000926	0.000000927	0.000000901	0.000000907	-1.627%	47,244	-15.656%
2025-06-10	0.000000881	0.000000922	0.000000881	0.000000922	+4.654%	27,835	-17.028%
2025-06-09	0.000000867	0.000000883	0.000000855	0.000000881	+1.148%	48,092	-13.167%
2025-06-08	0.000000866	0.000000872	0.000000865	0.000000871	+0.461%	10,362	-12.170%
2025-06-07	0.000000872	0.000000887	0.000000867	0.000000867	+1.641%	707	-11.765%
2025-06-06	0.000000872	0.000000873	0.000000853	0.000000853	-0.698%	14,415	-10.317%
2025-06-05	0.000000900	0.000000901	0.000000859	0.000000859	-4.236%	9,712	-10.943%
2025-06-04	0.000000938	0.000000938	0.000000897	0.000000897	-3.132%	22,009	-14.716%
2025-06-03	0.000000941	0.000000952	0.000000926	0.000000926	-0.108%	30,790	-17.387%
2025-06-02	0.000000902	0.000000927	0.000000898	0.000000927	+1.868%	17,221	-17.476%
2025-06-01	0.000000914	0.000000918	0.000000903	0.000000910	-0.763%	22,710	-15.934%
2025-05-31	0.000000871	0.000000925	0.000000868	0.000000917	+3.968%	44,250	-16.576%
2025-05-30	0.000000996	0.000000996	0.000000882	0.000000882	-11.268%	108,981	-13.265%
2025-05-29	0.000001047	0.000001047	0.000000994	0.000000994	-2.262%	47,576	-23.038%
2025-05-28	0.000001018	0.000001040	0.000000995	0.000001017	-1.358%	21,063	-24.779%
2025-05-27	0.000000996	0.000001037	0.000000996	0.000001031	+3.827%	41,726	-25.800%
2025-05-26	0.000001026	0.000001043	0.000000993	0.000000993	-1.683%	40,433	-22.961%
2025-05-25	0.000000984	0.000001010	0.000000974	0.000001010	+1.202%	30,063	-24.257%
2025-05-24	0.000001025	0.000001032	0.000000998	0.000000998	-2.634%	7,884	-23.347%
2025-05-23	0.000001116	0.000001124	0.000001025	0.000001025	-5.704%	142,714	-25.366%
2025-05-22	0.000001055	0.000001102	0.000001055	0.000001087	+3.920%	45,646	-29.623%
2025-05-21	0.000001054	0.000001064	0.000001030	0.000001046	+0.192%	103,740	-26.864%
2025-05-20	0.000001040	0.000001049	0.000001011	0.000001044	+0.385%	121,119	-26.724%
2025-05-19	0.000001048	0.000001048	0.000001025	0.000001040	-2.804%	75,158	-26.442%
2025-05-18	0.000001019	0.000001091	0.000001019	0.000001070	+5.836%	12,762	-28.505%
2025-05-17	0.000001050	0.000001050	0.000001011	0.000001011	-5.070%	9,239	-24.332%
2025-05-16	0.000001095	0.000001112	0.000001065	0.000001065	-2.383%	27,608	-28.169%
2025-05-15	0.000001186	0.000001186	0.000001091	0.000001091	-6.991%	17,364	-29.881%
2025-05-14	0.000001249	0.000001255	0.000001173	0.000001173	-4.712%	81,362	-34.783%
2025-05-13	0.000001103	0.000001248	0.000001101	0.000001231	+6.580%	60,073	-37.855%
2025-05-12	0.000001135	0.000001195	0.000001119	0.000001155	+1.762%	158,213	-33.766%
2025-05-11	0.000001189	0.000001190	0.000001113	0.000001135	-5.259%	116,902	-32.599%
2025-05-10	0.000001095	0.000001205	0.000001095	0.000001198	+10.110%	55,250	-36.144%
2025-05-09	0.000001003	0.000001094	0.000001003	0.000001088	+8.800%	85,414	-29.688%
2025-05-08	0.000000940	0.000001000	0.000000940	0.000001000	+7.527%	85,596	-23.500%
2025-05-07	0.000000940	0.000000950	0.000000930	0.000000930	+1.087%	45,244	-17.742%
2025-05-06	0.000000970	0.000000980	0.000000910	0.000000920	-5.155%	7,999	-16.848%
2025-05-05	0.000000950	0.000000970	0.000000950	0.000000970	+3.191%	40,173	-21.134%
2025-05-04	0.000000960	0.000000960	0.000000940	0.000000940	-3.093%	8,572	-18.617%
2025-05-03	0.000001010	0.000001010	0.000000970	0.000000970	-4.902%	16,647	-21.134%
2025-05-02	0.000001040	0.000001040	0.000001010	0.000001020	-4.673%	9,232	-25.000%
2025-05-01	0.000001020	0.000001070	0.000001020	0.000001070	+5.941%	7,501	-28.505%
2025-04-30	0.000001030	0.000001040	0.000001000	0.000001010	-1.942%	7,203	-24.257%
2025-04-29	0.000001050	0.000001080	0.000001030	0.000001030	-0.962%	4,966	-25.728%
2025-04-28	0.000001040	0.000001060	0.000001020	0.000001040	-0.952%	17,361	-26.442%
2025-04-27	0.000001090	0.000001090	0.000001050	0.000001050	-3.670%	12,495	-27.143%
2025-04-26	0.000001070	0.000001110	0.000001070	0.000001090	+1.869%	65,494	-29.817%
2025-04-25	0.000001010	0.000001100	0.000001010	0.000001070	+7.000%	60,712	-28.505%
2025-04-24	0.000000960	0.000001000	0.000000960	0.000001000	+3.093%	2,361	-23.500%
2025-04-23	0.000000960	0.000000980	0.000000960	0.000000970	+1.042%	68,361	-21.134%
2025-04-22	0.000000940	0.000000970	0.000000920	0.000000960	+2.128%	332,462	-20.313%
2025-04-21	0.000000970	0.000000980	0.000000940	0.000000940	-3.093%	86,336	-18.617%
2025-04-20	0.000000960	0.000000980	0.000000960	0.000000970	+1.042%	4,906	-21.134%
2025-04-19	0.000000960	0.000000960	0.000000950	0.000000960	+4.348%	69,266	-20.313%
2025-04-18	0.000000890	0.000000920	0.000000890	0.000000920	+3.371%	4,779	-16.848%
2025-04-17	0.000000910	0.000000910	0.000000890	0.000000890	-2.198%	21,229	-14.045%
2025-04-16	0.000000930	0.000000950	0.000000900	0.000000910	-1.087%	89,035	-15.934%
2025-04-15	0.000000930	0.000000930	0.000000920	0.000000920	-1.075%	10,912	-16.848%
2025-04-14	0.000000930	0.000000960	0.000000920	0.000000930	-1.064%	32,252	-17.742%
2025-04-13	0.000000960	0.000000980	0.000000940	0.000000940	-2.083%	7,493	-18.617%
2025-04-12	0.000000960	0.000000960	0.000000950	0.000000960	+1.053%	7,698	-20.313%
2025-04-11	0.000000970	0.000000970	0.000000950	0.000000950	0.000%	32,251	-19.474%
2025-04-10	0.000000960	0.000000960	0.000000950	0.000000950	+2.151%	38,193	-19.474%
2025-04-09	0.000000950	0.000000960	0.000000930	0.000000930	-1.064%	78,167	-17.742%
2025-04-08	0.000000950	0.000000970	0.000000940	0.000000940	0.000%	53,371	-18.617%
2025-04-07	0.000000940	0.000000960	0.000000900	0.000000940	+1.075%	40,349	-18.617%
2025-04-06	0.000000980	0.000000990	0.000000920	0.000000930	-5.102%	64,322	-17.742%
2025-04-05	0.000000990	0.000000990	0.000000970	0.000000980	-1.010%	11,154	-21.939%
2025-04-04	0.000001000	0.000001000	0.000000980	0.000000990	+1.020%	7,656	-22.727%
2025-04-03	0.000001000	0.000001000	0.000000900	0.000000980	-1.010%	204,342	-21.939%
2025-04-02	0.000001030	0.000001040	0.000000980	0.000000990	-6.604%	34,167	-22.727%
2025-04-01	0.000001080	0.000001100	0.000001060	0.000001060	0.000%	6,048	-27.830%
2025-03-31	0.000001070	0.000001080	0.000001040	0.000001060	-2.752%	179,531	-27.830%
2025-03-30	0.000001090	0.000001100	0.000001080	0.000001090	+0.926%	62,053	-29.817%
2025-03-29	0.000001110	0.000001130	0.000001060	0.000001080	-3.571%	50,953	-29.167%
2025-03-28	0.000001180	0.000001190	0.000001120	0.000001120	-7.438%	17,056	-31.696%
2025-03-27	0.000001220	0.000001220	0.000001200	0.000001210	+0.833%	18,524	-36.777%
2025-03-26	0.000001200	0.000001230	0.000001190	0.000001200	+0.840%	105,926	-36.250%
2025-03-25	0.000001170	0.000001200	0.000001170	0.000001190	+2.586%	29,209	-35.714%
2025-03-24	0.000001120	0.000001170	0.000001120	0.000001160	+2.655%	6,738	-34.052%
2025-03-23	0.000001130	0.000001150	0.000001120	0.000001130	-1.739%	27,318	-32.301%
2025-03-22	0.000001130	0.000001150	0.000001130	0.000001150	+2.679%	4,268	-33.478%
2025-03-21	0.000001140	0.000001140	0.000001090	0.000001120	-1.754%	11,336	-31.696%
2025-03-20	0.000001140	0.000001140	0.000001120	0.000001140	-0.870%	40,151	-32.895%
2025-03-19	0.000001160	0.000001180	0.000001140	0.000001150	0.000%	12,490	-33.478%
2025-03-18	0.000001140	0.000001190	0.000001130	0.000001150	0.000%	23,171	-33.478%
2025-03-17	0.000001100	0.000001150	0.000001100	0.000001150	+4.545%	42,588	-33.478%
2025-03-16	0.000001150	0.000001150	0.000001100	0.000001100	-3.509%	47,490	-30.455%
2025-03-15	0.000001130	0.000001150	0.000001110	0.000001140	+1.786%	10,186	-32.895%
2025-03-14	0.000001090	0.000001130	0.000001090	0.000001120	+1.818%	25,148	-31.696%
2025-03-13	0.000001090	0.000001110	0.000001080	0.000001100	0.000%	45,091	-30.455%
2025-03-12	0.000001090	0.000001120	0.000001080	0.000001100	0.000%	156,133	-30.455%
2025-03-11	0.000001060	0.000001120	0.000001050	0.000001100	+1.852%	97,822	-30.455%
2025-03-10	0.000001120	0.000001400	0.000001080	0.000001080	-3.571%	701,701	-29.167%
2025-03-09	0.000001160	0.000001280	0.000001090	0.000001120	-4.274%	273,828	-31.696%
2025-03-08	0.000001180	0.000001180	0.000001170	0.000001170	-2.500%	6,352	-34.615%
2025-03-07	0.000001200	0.000001530	0.000001190	0.000001200	0.000%	862,760	-36.250%
2025-03-06	0.000001220	0.000001240	0.000001200	0.000001200	-3.226%	87,299	-36.250%
2025-03-05	0.000001220	0.000001270	0.000001190	0.000001240	+3.333%	172,847	-38.306%
2025-03-04	0.000001240	0.000001390	0.000001190	0.000001200	-4.762%	219,236	-36.250%
2025-03-03	0.000001360	0.000001360	0.000001260	0.000001260	-9.353%	103,920	-39.286%
2025-03-02	0.000001390	0.000001400	0.000001360	0.000001390	+1.460%	116,712	-44.964%
2025-03-01	0.000001420	0.000001430	0.000001360	0.000001370	-4.196%	35,531	-44.161%
2025-02-28	0.000001450	0.000001450	0.000001400	0.000001430	-1.379%	75,362	-46.503%
2025-02-27	0.000001420	0.000001450	0.000001420	0.000001450	+2.113%	18,098	-47.241%
2025-02-26	0.000001360	0.000001440	0.000001360	0.000001420	+4.412%	201,867	-46.127%
2025-02-25	0.000001310	0.000001360	0.000001270	0.000001360	+2.256%	86,516	-43.750%
2025-02-24	0.000001420	0.000001420	0.000001310	0.000001330	-6.338%	48,579	-42.481%
2025-02-23	0.000001430	0.000001450	0.000001410	0.000001420	-1.389%	33,374	-46.127%
2025-02-22	0.000001410	0.000001470	0.000001400	0.000001440	+3.597%	61,096	-46.875%
2025-02-21	0.000001440	0.000001480	0.000001260	0.000001390	-2.797%	406,435	-44.964%
2025-02-20	0.000001390	0.000001430	0.000001370	0.000001430	+4.380%	59,231	-46.503%
2025-02-19	0.000001390	0.000001400	0.000001370	0.000001370	-1.439%	17,185	-44.161%
2025-02-18	0.000001460	0.000001460	0.000001350	0.000001390	-6.711%	18,753	-44.964%
2025-02-17	0.000001440	0.000001530	0.000001440	0.000001490	+3.472%	46,591	-48.658%
2025-02-16	0.000001420	0.000001470	0.000001410	0.000001440	+2.128%	44,758	-46.875%
2025-02-15	0.000001460	0.000001480	0.000001410	0.000001410	-4.082%	15,971	-45.745%
2025-02-14	0.000001450	0.000001490	0.000001450	0.000001470	+1.379%	126,699	-47.959%
2025-02-13	0.000001500	0.000001500	0.000001450	0.000001450	-2.027%	78,687	-47.241%
2025-02-12	0.000001450	0.000001500	0.000001420	0.000001480	+2.778%	99,143	-48.311%
2025-02-11	0.000001450	0.000001500	0.000001440	0.000001440	0.000%	92,969	-46.875%
2025-02-10	0.000001380	0.000001480	0.000001330	0.000001440	+6.667%	77,223	-46.875%
2025-02-09	0.000001360	0.000001400	0.000001320	0.000001350	-0.735%	37,125	-43.333%
2025-02-08	0.000001330	0.000001360	0.000001310	0.000001360	+3.030%	34,784	-43.750%
2025-02-07	0.000001340	0.000001380	0.000001300	0.000001320	-1.493%	316,735	-42.045%
2025-02-06	0.000001400	0.000001410	0.000001330	0.000001340	-4.286%	281,261	-42.910%
2025-02-05	0.000001420	0.000001420	0.000001380	0.000001400	-2.778%	68,249	-45.357%
2025-02-04	0.000001470	0.000001470	0.000001360	0.000001440	-2.041%	182,574	-46.875%
2025-02-03	0.000001450	0.000001470	0.000001200	0.000001470	0.000%	384,065	-47.959%
2025-02-02	0.000001650	0.000001680	0.000001430	0.000001470	-11.446%	1,163,679	-47.959%
2025-02-01	0.000001790	0.000001790	0.000001660	0.000001660	-7.263%	43,204	-53.916%
2025-01-31	0.000001750	0.000001810	0.000001720	0.000001790	+3.468%	61,293	-57.263%
2025-01-30	0.000001630	0.000001730	0.000001630	0.000001730	+5.488%	46,138	-55.780%
2025-01-29	0.000001620	0.000001680	0.000001620	0.000001640	+0.613%	71,882	-53.354%
2025-01-28	0.000001740	0.000001740	0.000001630	0.000001630	-6.322%	101,793	-53.067%
2025-01-27	0.000001750	0.000001760	0.000001670	0.000001740	-1.695%	65,432	-56.034%
2025-01-26	0.000001740	0.000001820	0.000001740	0.000001770	+1.143%	35,295	-56.780%
2025-01-25	0.000001740	0.000001770	0.000001720	0.000001750	0.000%	35,413	-56.286%
2025-01-24	0.000001810	0.000001860	0.000001750	0.000001750	-3.846%	104,618	-56.286%
2025-01-23	0.000001870	0.000001870	0.000001770	0.000001820	-2.674%	307,668	-57.967%
2025-01-22	0.000001980	0.000001990	0.000001870	0.000001870	-6.030%	293,418	-59.091%
2025-01-21	0.000001960	0.000002010	0.000001890	0.000001990	0.000%	55,011	-61.558%
2025-01-20	0.000001930	0.000002020	0.000001900	0.000001990	+2.051%	500,570	-61.558%
2025-01-19	0.000002100	0.000002150	0.000001910	0.000001950	-5.340%	179,780	-60.769%
2025-01-18	0.000002280	0.000002280	0.000002060	0.000002060	-9.251%	19,799	-62.864%
2025-01-17	0.000002140	0.000002290	0.000002140	0.000002270	+6.573%	219,654	-66.300%
2025-01-16	0.000002140	0.000002190	0.000002110	0.000002130	-0.930%	221,050	-64.085%
2025-01-15	0.000002100	0.000002180	0.000002040	0.000002150	+1.896%	37,530	-64.419%
2025-01-14	0.000002040	0.000002120	0.000002040	0.000002110	+2.427%	24,104	-63.744%
2025-01-13	0.000002140	0.000002140	0.000002000	0.000002060	-2.830%	91,139	-62.864%
2025-01-12	0.000002180	0.000002180	0.000002120	0.000002120	-2.752%	13,342	-63.915%
2025-01-11	0.000002180	0.000002210	0.000002140	0.000002180	0.000%	22,891	-64.908%
2025-01-10	0.000002190	0.000002230	0.000002150	0.000002180	-0.909%	26,515	-64.908%
2025-01-09	0.000002220	0.000002250	0.000002170	0.000002200	-1.345%	74,982	-65.227%
2025-01-08	0.000002280	0.000002280	0.000002140	0.000002230	-2.193%	80,708	-65.695%
2025-01-07	0.000002410	0.000002440	0.000002280	0.000002280	-5.394%	97,891	-66.447%
2025-01-06	0.000002450	0.000002490	0.000002400	0.000002410	-2.823%	33,174	-68.257%
2025-01-05	0.000002440	0.000002480	0.000002390	0.000002480	+1.224%	21,857	-69.153%
2025-01-04	0.000002470	0.000002840	0.000002440	0.000002450	-0.407%	510,991	-68.776%
2025-01-03	0.000002250	0.000002470	0.000002250	0.000002460	+8.370%	82,694	-68.902%
2025-01-02	0.000002230	0.000002320	0.000002230	0.000002270	+2.715%	114,878	-66.300%
2025-01-01	0.000002150	0.000002210	0.000002110	0.000002210	+2.791%	30,751	-65.385%
2024-12-31	0.000002190	0.000002190	0.000002140	0.000002150	-2.273%	130,522	-64.419%
2024-12-30	0.000002210	0.000002280	0.000002160	0.000002200	+0.457%	27,235	-65.227%
2024-12-29	0.000002270	0.000002300	0.000002190	0.000002190	-3.947%	46,603	-65.068%
2024-12-28	0.000002200	0.000002280	0.000002180	0.000002280	+4.110%	19,390	-66.447%
2024-12-27	0.000002160	0.000002250	0.000002160	0.000002190	+0.922%	25,973	-65.068%
2024-12-26	0.000002220	0.000002220	0.000002150	0.000002170	-3.125%	148,842	-64.747%
2024-12-25	0.000002320	0.000002330	0.000002240	0.000002240	-3.448%	105,975	-65.848%
2024-12-24	0.000002340	0.000002420	0.000002310	0.000002320	-1.695%	148,840	-67.026%
2024-12-23	0.000002160	0.000002430	0.000002130	0.000002360	+9.259%	103,829	-67.585%
2024-12-22	0.000002100	0.000002200	0.000002090	0.000002160	+2.370%	60,116	-64.583%
2024-12-21	0.000002230	0.000002340	0.000002090	0.000002110	-5.804%	297,008	-63.744%
2024-12-20	0.000002160	0.000002270	0.000001980	0.000002240	+2.752%	443,294	-65.848%
2024-12-19	0.000002320	0.000002320	0.000002130	0.000002180	-7.234%	147,389	-64.908%
2024-12-18	0.000002430	0.000002460	0.000002290	0.000002350	-3.689%	522,252	-67.447%
2024-12-17	0.000002580	0.000002590	0.000002440	0.000002440	-6.513%	87,572	-68.648%
2024-12-16	0.000002750	0.000002770	0.000002580	0.000002610	-5.091%	72,081	-70.690%
2024-12-15	0.000002680	0.000002790	0.000002620	0.000002750	+1.852%	210,492	-72.182%
2024-12-14	0.000002810	0.000002840	0.000002630	0.000002700	-3.915%	51,587	-71.667%
2024-12-13	0.000002850	0.000002900	0.000002760	0.000002810	-0.707%	31,746	-72.776%
2024-12-12	0.000002830	0.000003130	0.000002830	0.000002830	+1.434%	296,401	-72.968%
2024-12-11	0.000002720	0.000002860	0.000002610	0.000002790	+2.574%	95,825	-72.581%
2024-12-10	0.000002720	0.000002810	0.000002540	0.000002720	-0.730%	178,178	-71.875%
2024-12-09	0.000003190	0.000003190	0.000002420	0.000002740	-14.642%	846,208	-72.080%
2024-12-08	0.000003260	0.000003270	0.000003150	0.000003210	-2.134%	77,489	-76.168%
2024-12-07	0.000003400	0.000003410	0.000003250	0.000003280	-3.245%	87,336	-76.677%
2024-12-06	0.000003350	0.000003530	0.000003190	0.000003390	+0.893%	501,277	-77.434%
2024-12-05	0.000003280	0.000003530	0.000002940	0.000003360	+2.752%	1,256,298	-77.232%
2024-12-04	0.000003280	0.000003490	0.000003220	0.000003270	-2.096%	406,773	-76.606%
2024-12-03	0.000003110	0.000003400	0.000002940	0.000003340	+7.395%	1,322,665	-77.096%
2024-12-02	0.000002950	0.000003140	0.000002850	0.000003110	+4.013%	430,676	-75.402%
2024-12-01	0.000003000	0.000003030	0.000002900	0.000002990	0.000%	131,188	-74.415%
2024-11-30	0.000002940	0.000003060	0.000002890	0.000002990	+1.356%	211,387	-74.415%
2024-11-29	0.000002850	0.000003010	0.000002730	0.000002950	+3.147%	482,972	-74.068%
2024-11-28	0.000002660	0.000002900	0.000002600	0.000002860	+6.320%	378,843	-73.252%
2024-11-27	0.000002590	0.000002730	0.000002570	0.000002690	+2.281%	276,911	-71.561%
2024-11-26	0.000002620	0.000002690	0.000002380	0.000002630	0.000%	487,224	-70.913%
2024-11-25	0.000002630	0.000002810	0.000002580	0.000002630	-1.498%	589,971	-70.913%
2024-11-24	0.000002470	0.000002680	0.000002390	0.000002670	+8.980%	878,263	-71.348%
2024-11-23	0.000002370	0.000002600	0.000002370	0.000002450	+2.083%	623,788	-68.776%
2024-11-22	0.000002220	0.000002580	0.000002170	0.000002400	+7.623%	461,309	-68.125%
2024-11-21	0.000002340	0.000002340	0.000002130	0.000002230	-5.106%	187,542	-65.695%
2024-11-20	0.000002530	0.000002530	0.000002350	0.000002350	-7.115%	283,782	-67.447%
2024-11-19	0.000002410	0.000002800	0.000002290	0.000002530	+5.417%	830,667	-69.763%
2024-11-18	0.000002140	0.000002440	0.000002090	0.000002400	+13.208%	539,446	-68.125%
2024-11-17	0.000002280	0.000002420	0.000002120	0.000002120	-7.826%	261,559	-63.915%
2024-11-16	0.000002030	0.000002300	0.000002030	0.000002300	+13.861%	647,352	-66.739%
2024-11-15	0.000001920	0.000002020	0.000001910	0.000002020	+2.538%	67,196	-62.129%
2024-11-14	0.000002010	0.000002070	0.000001940	0.000001970	-1.005%	185,211	-61.168%
2024-11-13	0.000002180	0.000002180	0.000001970	0.000001990	-8.716%	149,888	-61.558%
2024-11-12	0.000002210	0.000002370	0.000002120	0.000002180	-3.111%	305,216	-64.908%
2024-11-11	0.000002230	0.000002430	0.000002140	0.000002250	+1.351%	326,930	-66.000%
2024-11-10	0.000002220	0.000002300	0.000002150	0.000002220	-0.893%	401,093	-65.541%
2024-11-09	0.000002140	0.000002240	0.000002070	0.000002240	+5.660%	95,230	-65.848%
2024-11-08	0.000002090	0.000002120	0.000002020	0.000002120	+2.415%	63,224	-63.915%
2024-11-07	0.000002030	0.000002110	0.000002030	0.000002070	+1.471%	83,041	-63.043%
2024-11-06	0.000002000	0.000002040	0.000001990	0.000002040	+2.000%	75,075	-62.500%
2024-11-05	0.000001950	0.000002010	0.000001930	0.000002000	+4.167%	87,322	-61.750%
2024-11-04	0.000001990	0.000002000	0.000001920	0.000001920	-3.030%	32,122	-60.156%
2024-11-03	0.000002040	0.000002060	0.000001950	0.000001980	-3.883%	65,833	-61.364%
2024-11-02	0.000002100	0.000002100	0.000002040	0.000002060	-0.962%	22,206	-62.864%
2024-11-01	0.000002090	0.000002140	0.000002080	0.000002080	-0.952%	104,283	-63.221%
2024-10-31	0.000002160	0.000002160	0.000002090	0.000002100	-3.670%	34,395	-63.571%
2024-10-30	0.000002200	0.000002220	0.000002180	0.000002180	-0.909%	6,239	-64.908%
2024-10-29	0.000002220	0.000002250	0.000002180	0.000002200	-0.901%	25,605	-65.227%
2024-10-28	0.000002280	0.000002280	0.000002160	0.000002220	-2.203%	820,558	-65.541%
2024-10-27	0.000002260	0.000002280	0.000002240	0.000002270	0.000%	106,752	-66.300%
2024-10-26	0.000002300	0.000002300	0.000002230	0.000002270	0.000%	10,853	-66.300%
2024-10-25	0.000002390	0.000002390	0.000002250	0.000002270	-5.417%	81,954	-66.300%
2024-10-24	0.000002420	0.000002440	0.000002390	0.000002400	-0.415%	47,140	-68.125%
2024-10-23	0.000002460	0.000002460	0.000002400	0.000002410	-2.823%	32,266	-68.257%
2024-10-22	0.000002510	0.000002550	0.000002470	0.000002480	-1.195%	39,297	-69.153%
2024-10-21	0.000002600	0.000002600	0.000002510	0.000002510	-2.713%	30,029	-69.522%
2024-10-20	0.000002450	0.000002580	0.000002420	0.000002580	+6.173%	26,322	-70.349%
2024-10-19	0.000002480	0.000002510	0.000002430	0.000002430	-1.619%	57,715	-68.519%
2024-10-18	0.000002440	0.000002470	0.000002420	0.000002470	+1.646%	52,243	-69.028%
2024-10-17	0.000002470	0.000002480	0.000002430	0.000002430	-2.016%	42,482	-68.519%
2024-10-16	0.000002580	0.000002580	0.000002480	0.000002480	-3.502%	22,969	-69.153%
2024-10-15	0.000002700	0.000002710	0.000002550	0.000002570	-4.104%	43,102	-70.233%
2024-10-14	0.000002640	0.000002750	0.000002630	0.000002680	+1.132%	56,954	-71.455%
2024-10-13	0.000002620	0.000002650	0.000002560	0.000002650	+0.379%	15,602	-71.132%
2024-10-12	0.000002610	0.000002660	0.000002590	0.000002640	+1.931%	21,120	-71.023%
2024-10-11	0.000002560	0.000002600	0.000002560	0.000002590	+1.172%	35,263	-70.463%
2024-10-10	0.000002580	0.000002590	0.000002510	0.000002560	0.000%	84,919	-70.117%
2024-10-09	0.000002560	0.000002570	0.000002520	0.000002560	+0.787%	9,380	-70.117%
2024-10-08	0.000002620	0.000002620	0.000002540	0.000002540	-4.151%	27,669	-69.882%
2024-10-07	0.000002650	0.000002730	0.000002640	0.000002650	+1.533%	63,107	-71.132%
2024-10-06	0.000002560	0.000002630	0.000002560	0.000002610	+2.353%	11,134	-70.690%
2024-10-05	0.000002570	0.000002600	0.000002510	0.000002550	-0.391%	73,558	-70.000%
2024-10-04	0.000002550	0.000002590	0.000002510	0.000002560	+1.587%	33,361	-70.117%
2024-10-03	0.000002550	0.000002580	0.000002470	0.000002520	+0.800%	30,764	-69.643%
2024-10-02	0.000002600	0.000002640	0.000002440	0.000002500	-3.846%	202,426	-69.400%
2024-10-01	0.000002760	0.000002830	0.000002530	0.000002600	-5.797%	114,950	-70.577%
2024-09-30	0.000002870	0.000002950	0.000002760	0.000002760	-3.833%	43,147	-72.283%
2024-09-29	0.000002820	0.000002920	0.000002750	0.000002870	+1.056%	14,152	-73.345%
2024-09-28	0.000002860	0.000002860	0.000002780	0.000002840	-1.389%	42,427	-73.063%
2024-09-27	0.000002850	0.000002920	0.000002850	0.000002880	+0.699%	49,770	-73.438%
2024-09-26	0.000002850	0.000002920	0.000002800	0.000002860	+0.704%	104,116	-73.252%
2024-09-25	0.000002920	0.000002950	0.000002820	0.000002840	-2.405%	60,195	-73.063%
2024-09-24	0.000002740	0.000002910	0.000002710	0.000002910	+5.818%	33,062	-73.711%
2024-09-23	0.000002500	0.000002810	0.000002500	0.000002750	+9.127%	60,829	-72.182%
2024-09-22	0.000002620	0.000002620	0.000002510	0.000002520	-2.703%	24,668	-69.643%
2024-09-21	0.000002560	0.000002630	0.000002550	0.000002590	+1.569%	21,149	-70.463%
2024-09-20	0.000002440	0.000002560	0.000002410	0.000002550	+4.938%	32,947	-70.000%
2024-09-19	0.000002400	0.000002490	0.000002400	0.000002430	+2.532%	71,701	-68.519%
2024-09-18	0.000002360	0.000002370	0.000002270	0.000002370	+1.717%	100,398	-67.722%
2024-09-17	0.000002390	0.000002430	0.000002320	0.000002330	-1.688%	9,469	-67.167%
2024-09-16	0.000002400	0.000002420	0.000002370	0.000002370	-2.066%	44,769	-67.722%
2024-09-15	0.000002480	0.000002490	0.000002420	0.000002420	-2.419%	20,114	-68.388%
2024-09-14	0.000002500	0.000002520	0.000002480	0.000002480	0.000%	23,955	-69.153%
2024-09-13	0.000002480	0.000002510	0.000002470	0.000002480	+0.405%	31,405	-69.153%
2024-09-12	0.000002390	0.000002470	0.000002390	0.000002470	+2.490%	97,133	-69.028%
2024-09-11	0.000002440	0.000002440	0.000002390	0.000002410	-2.033%	16,366	-68.257%
2024-09-10	0.000002500	0.000002500	0.000002460	0.000002460	-1.600%	22,076	-68.902%
2024-09-09	0.000002490	0.000002520	0.000002480	0.000002500	+1.626%	49,144	-69.400%
2024-09-08	0.000002440	0.000002500	0.000002440	0.000002460	+1.235%	2,496	-68.902%
2024-09-07	0.000002400	0.000002460	0.000002400	0.000002430	+0.830%	14,572	-68.519%
2024-09-06	0.000002400	0.000002470	0.000002390	0.000002410	+1.261%	11,976	-68.257%
2024-09-05	0.000002410	0.000002440	0.000002380	0.000002380	-2.058%	10,737	-67.857%
2024-09-04	0.000002350	0.000002440	0.000002320	0.000002430	+2.966%	105,266	-68.519%
2024-09-03	0.000002470	0.000002470	0.000002360	0.000002360	-4.453%	8,017	-67.585%
2024-09-02	0.000002410	0.000002470	0.000002390	0.000002470	+3.347%	16,182	-69.028%
2024-09-01	0.000002470	0.000002480	0.000002390	0.000002390	-3.239%	13,449	-67.992%
2024-08-31	0.000002500	0.000002500	0.000002460	0.000002470	-0.803%	33,339	-69.028%
2024-08-30	0.000002480	0.000002490	0.000002410	0.000002490	+1.220%	23,643	-69.277%
2024-08-29	0.000002490	0.000002520	0.000002440	0.000002460	-0.405%	6,015	-68.902%
2024-08-28	0.000002520	0.000002580	0.000002470	0.000002470	-3.137%	61,022	-69.028%
2024-08-27	0.000002590	0.000002630	0.000002530	0.000002550	-0.778%	16,019	-70.000%
2024-08-26	0.000002700	0.000002710	0.000002570	0.000002570	-4.815%	29,511	-70.233%
2024-08-25	0.000002730	0.000002810	0.000002620	0.000002700	-2.174%	576,370	-71.667%
2024-08-24	0.000002670	0.000003010	0.000002620	0.000002760	+3.371%	356,165	-72.283%
2024-08-23	0.000002580	0.000002730	0.000002580	0.000002670	+4.297%	100,765	-71.348%
2024-08-22	0.000002450	0.000002560	0.000002450	0.000002560	+3.226%	31,453	-70.117%
2024-08-21	0.000002420	0.000002480	0.000002400	0.000002480	+2.058%	87,509	-69.153%
2024-08-20	0.000002430	0.000002440	0.000002390	0.000002430	-0.410%	35,726	-68.519%
2024-08-19	0.000002380	0.000002440	0.000002360	0.000002440	+2.092%	58,974	-68.648%
2024-08-18	0.000002330	0.000002400	0.000002300	0.000002390	+2.575%	12,339	-67.992%
2024-08-17	0.000002320	0.000002330	0.000002300	0.000002330	0.000%	25,629	-67.167%
2024-08-16	0.000002370	0.000002370	0.000002290	0.000002330	-1.688%	6,803	-67.167%
2024-08-15	0.000002430	0.000002450	0.000002350	0.000002370	-2.469%	57,384	-67.722%
2024-08-14	0.000002410	0.000002430	0.000002360	0.000002430	+0.413%	78,444	-68.519%
2024-08-13	0.000002410	0.000002430	0.000002370	0.000002420	0.000%	25,402	-68.388%
2024-08-12	0.000002340	0.000002450	0.000002340	0.000002420	+4.310%	299,146	-68.388%
2024-08-11	0.000002390	0.000002470	0.000002320	0.000002320	-3.333%	18,050	-67.026%
2024-08-10	0.000002350	0.000002410	0.000002330	0.000002400	+2.564%	9,459	-68.125%
2024-08-09	0.000002360	0.000002360	0.000002330	0.000002340	-1.266%	48,934	-67.308%
2024-08-08	0.000002340	0.000002390	0.000002320	0.000002370	+1.282%	182,303	-67.722%
2024-08-07	0.000002460	0.000002490	0.000002330	0.000002340	-4.490%	95,342	-67.308%
2024-08-06	0.000002470	0.000002510	0.000002450	0.000002450	+0.410%	207,373	-68.776%
2024-08-05	0.000002480	0.000002510	0.000002250	0.000002440	-1.613%	1,000,310	-68.648%
2024-08-04	0.000002570	0.000002570	0.000002430	0.000002480	-2.745%	39,635	-69.153%
2024-08-03	0.000002620	0.000002650	0.000002500	0.000002550	-3.774%	65,446	-70.000%
2024-08-02	0.000002730	0.000002730	0.000002610	0.000002650	-3.285%	31,456	-71.132%
2024-08-01	0.000002790	0.000002810	0.000002500	0.000002740	-1.439%	144,976	-72.080%
2024-07-31	0.000002830	0.000002850	0.000002770	0.000002780	-2.113%	11,694	-72.482%
2024-07-30	0.000002880	0.000002910	0.000002810	0.000002840	-1.045%	40,344	-73.063%
2024-07-29	0.000002830	0.000002920	0.000002820	0.000002870	+1.413%	51,536	-73.345%
2024-07-28	0.000002900	0.000002910	0.000002800	0.000002830	-3.082%	43,488	-72.968%
2024-07-27	0.000002950	0.000002960	0.000002890	0.000002920	-1.351%	24,145	-73.801%
2024-07-26	0.000002880	0.000002960	0.000002870	0.000002960	+3.136%	19,540	-74.155%
2024-07-25	0.000002940	0.000002950	0.000002840	0.000002870	-2.381%	40,622	-73.345%
2024-07-24	0.000003010	0.000003040	0.000002940	0.000002940	-2.326%	45,532	-73.980%
2024-07-23	0.000003090	0.000003110	0.000002980	0.000003010	-0.987%	106,763	-74.585%
2024-07-22	0.000003220	0.000003240	0.000003040	0.000003040	-6.173%	27,327	-74.836%
2024-07-21	0.000003210	0.000003320	0.000003180	0.000003240	+2.208%	76,661	-76.389%
2024-07-20	0.000003210	0.000003280	0.000003170	0.000003170	-0.937%	48,184	-75.868%
2024-07-19	0.000003160	0.000003210	0.000003110	0.000003200	+1.587%	59,549	-76.094%
2024-07-18	0.000003260	0.000003290	0.000003120	0.000003150	-3.077%	40,161	-75.714%
2024-07-17	0.000003290	0.000003380	0.000003250	0.000003250	-1.216%	87,076	-76.462%
2024-07-16	0.000003400	0.000003410	0.000003280	0.000003290	-3.235%	17,021	-76.748%
2024-07-15	0.000003260	0.000003420	0.000003210	0.000003400	+4.294%	64,749	-77.500%
2024-07-14	0.000003250	0.000003270	0.000003160	0.000003260	0.000%	18,851	-76.534%
2024-07-13	0.000003200	0.000003430	0.000003180	0.000003260	+2.194%	86,500	-76.534%
2024-07-12	0.000003170	0.000003220	0.000003140	0.000003190	+0.631%	35,649	-76.019%
2024-07-11	0.000003230	0.000003460	0.000003160	0.000003170	-1.246%	89,716	-75.868%
2024-07-10	0.000003140	0.000003270	0.000003140	0.000003210	+2.556%	72,306	-76.168%
2024-07-09	0.000003160	0.000003170	0.000003120	0.000003130	0.000%	42,626	-75.559%
2024-07-08	0.000003090	0.000003240	0.000003030	0.000003130	+1.294%	127,226	-75.559%
2024-07-07	0.000003190	0.000003210	0.000003070	0.000003090	-4.334%	47,218	-75.243%
2024-07-06	0.000003050	0.000003260	0.000003050	0.000003230	+5.902%	204,157	-76.316%
2024-07-05	0.000003060	0.000003100	0.000002810	0.000003050	-0.651%	328,268	-74.918%
2024-07-04	0.000003250	0.000003260	0.000003070	0.000003070	-6.116%	46,912	-75.081%
2024-07-03	0.000003420	0.000003420	0.000003260	0.000003270	-4.665%	55,946	-76.606%

.dark-mode .d35hPp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d35hPp{ color: #333333; background-color: white; border: 2px solid #333333; }GRTBTCThe Graph / Bitcoincrypto Kraken

GRTBTC
The Graph / Bitcoin
crypto Kraken