Dark

GRTBTC
The Graph / Bitcoin
crypto Composite

Real-time

Aug 10, 2026 6:07:00 PM EDT

0.00000022BTC-4.348%(-0.00000001)105,6540

0.00000021Bid 0.00000022Ask 0.00000001Spread

Composite
0.00000022 Coinbase
0.00000022 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.000000220	0.000000220	0.000000220	0.000000220	-4.348%	105,654	0.000%
2026-08-09	0.000000230	0.000000230	0.000000230	0.000000230	0.000%	3,574	-4.348%
2026-08-08	0.000000230	0.000000230	0.000000230	0.000000230	+4.545%	12,600	-4.348%
2026-08-07	0.000000220	0.000000220	0.000000220	0.000000220	-4.348%	23,266	0.000%
2026-08-06	0.000000230	0.000000230	0.000000220	0.000000230	0.000%	168,155	-4.348%
2026-08-04	0.000000230	0.000000230	0.000000230	0.000000230	0.000%	18,400	-4.348%
2026-08-03	0.000000230	0.000000240	0.000000220	0.000000230	0.000%	126,954	-4.348%
2026-08-02	0.000000240	0.000000240	0.000000230	0.000000230	0.000%	81	-4.348%
2026-08-01	0.000000220	0.000000230	0.000000220	0.000000230	0.000%	141,603	-4.348%
2026-07-31	0.000000230	0.000000230	0.000000230	0.000000230	0.000%	2,051	-4.348%
2026-07-30	0.000000230	0.000000230	0.000000220	0.000000230	0.000%	148,517	-4.348%
2026-07-29	0.000000240	0.000000240	0.000000230	0.000000230	-4.167%	28,289	-4.348%
2026-07-27	0.000000250	0.000000250	0.000000240	0.000000240	-4.000%	119,296	-8.333%
2026-07-26	0.000000252	0.000000252	0.000000246	0.000000250	-3.846%	49,026	-12.000%
2026-07-25	0.000000244	0.000000260	0.000000244	0.000000260	+4.000%	34,381	-15.385%
2026-07-24	0.000000247	0.000000250	0.000000247	0.000000250	0.000%	20,461	-12.000%
2026-07-23	0.000000251	0.000000251	0.000000250	0.000000250	0.000%	124,859	-12.000%
2026-07-22	0.000000250	0.000000250	0.000000240	0.000000250	-0.794%	16,623	-12.000%
2026-07-21	0.000000256	0.000000258	0.000000252	0.000000252	-3.077%	16,375	-12.698%
2026-07-20	0.000000251	0.000000260	0.000000251	0.000000260	0.000%	2,296	-15.385%
2026-07-19	0.000000259	0.000000260	0.000000254	0.000000260	-3.704%	30,078	-15.385%
2026-07-18	0.000000264	0.000000270	0.000000262	0.000000270	0.000%	23,454	-18.519%
2026-07-17	0.000000270	0.000000280	0.000000270	0.000000270	0.000%	18,230	-18.519%
2026-07-16	0.000000273	0.000000274	0.000000269	0.000000270	0.000%	147,677	-18.519%
2026-07-15	0.000000273	0.000000280	0.000000270	0.000000270	-3.571%	10,877	-18.519%
2026-07-14	0.000000277	0.000000280	0.000000275	0.000000280	+3.704%	92,500	-21.429%
2026-07-13	0.000000274	0.000000276	0.000000270	0.000000270	-1.460%	15,318	-18.519%
2026-07-12	0.000000274	0.000000278	0.000000274	0.000000274	-2.143%	29,102	-19.708%
2026-07-11	0.000000274	0.000000283	0.000000274	0.000000280	+1.818%	36,112	-21.429%
2026-07-10	0.000000276	0.000000276	0.000000275	0.000000275	-1.786%	10,688	-20.000%
2026-07-09	0.000000280	0.000000280	0.000000277	0.000000280	0.000%	68,218	-21.429%
2026-07-08	0.000000282	0.000000287	0.000000270	0.000000280	0.000%	266,621	-21.429%
2026-07-07	0.000000280	0.000000280	0.000000280	0.000000280	-3.448%	46,990	-21.429%
2026-07-06	0.000000290	0.000000294	0.000000290	0.000000290	-2.685%	313,629	-24.138%
2026-07-05	0.000000311	0.000000318	0.000000294	0.000000298	-0.667%	37,612	-26.174%
2026-07-04	0.000000311	0.000000311	0.000000300	0.000000300	-3.226%	235,849	-26.667%
2026-07-03	0.000000308	0.000000310	0.000000300	0.000000310	+3.333%	454,573	-29.032%
2026-07-02	0.000000296	0.000000300	0.000000293	0.000000300	0.000%	50,316	-26.667%
2026-07-01	0.000000305	0.000000306	0.000000294	0.000000300	0.000%	231,224	-26.667%
2026-06-30	0.000000300	0.000000310	0.000000297	0.000000300	-3.226%	852,158	-26.667%
2026-06-29	0.000000298	0.000000310	0.000000298	0.000000310	+3.333%	200,106	-29.032%
2026-06-28	0.000000295	0.000000300	0.000000290	0.000000300	0.000%	69,149	-26.667%
2026-06-27	0.000000296	0.000000302	0.000000294	0.000000300	0.000%	47,069	-26.667%
2026-06-26	0.000000302	0.000000306	0.000000292	0.000000300	0.000%	195,547	-26.667%
2026-06-25	0.000000303	0.000000303	0.000000298	0.000000300	0.000%	195,510	-26.667%
2026-06-24	0.000000302	0.000000304	0.000000297	0.000000300	-3.226%	215,411	-26.667%
2026-06-23	0.000000303	0.000000310	0.000000298	0.000000310	0.000%	440,204	-29.032%
2026-06-22	0.000000310	0.000000310	0.000000268	0.000000310	0.000%	653,519	-29.032%
2026-06-21	0.000000311	0.000000320	0.000000308	0.000000310	+0.324%	907,869	-29.032%
2026-06-20	0.000000306	0.000000310	0.000000304	0.000000309	-0.323%	283,224	-28.803%
2026-06-19	0.000000306	0.000000313	0.000000300	0.000000310	0.000%	90,383	-29.032%
2026-06-18	0.000000301	0.000000310	0.000000298	0.000000310	0.000%	393,512	-29.032%
2026-06-17	0.000000308	0.000000310	0.000000301	0.000000310	+3.333%	365,779	-29.032%
2026-06-16	0.000000307	0.000000310	0.000000300	0.000000300	-3.226%	287,544	-26.667%
2026-06-15	0.000000312	0.000000322	0.000000305	0.000000310	0.000%	614,012	-29.032%
2026-06-14	0.000000310	0.000000310	0.000000305	0.000000310	0.000%	187,349	-29.032%
2026-06-13	0.000000308	0.000000321	0.000000308	0.000000310	0.000%	88,324	-29.032%
2026-06-12	0.000000311	0.000000314	0.000000310	0.000000310	0.000%	119,388	-29.032%
2026-06-11	0.000000306	0.000000312	0.000000300	0.000000310	0.000%	112,330	-29.032%
2026-06-10	0.000000313	0.000000320	0.000000303	0.000000310	-3.125%	558,135	-29.032%
2026-06-09	0.000000312	0.000000322	0.000000312	0.000000320	0.000%	201,717	-31.250%
2026-06-08	0.000000317	0.000000321	0.000000315	0.000000320	0.000%	325,498	-31.250%
2026-06-07	0.000000328	0.000000328	0.000000318	0.000000320	0.000%	209,394	-31.250%
2026-06-06	0.000000328	0.000000328	0.000000316	0.000000320	-3.030%	501,611	-31.250%
2026-06-05	0.000000330	0.000000341	0.000000324	0.000000330	-2.941%	511,074	-33.333%
2026-06-04	0.000000360	0.000000360	0.000000337	0.000000340	-5.556%	1,500,079	-35.294%
2026-06-03	0.000000347	0.000000361	0.000000346	0.000000360	+5.882%	842,539	-38.889%
2026-06-02	0.000000350	0.000000360	0.000000340	0.000000340	-5.556%	952,507	-35.294%
2026-06-01	0.000000353	0.000000360	0.000000347	0.000000360	+2.857%	400,763	-38.889%
2026-05-31	0.000000355	0.000000355	0.000000346	0.000000350	-5.405%	104,063	-37.143%
2026-05-30	0.000000359	0.000000370	0.000000350	0.000000370	+2.778%	93,652	-40.541%
2026-05-29	0.000000364	0.000000373	0.000000350	0.000000360	0.000%	607,322	-38.889%
2026-05-28	0.000000364	0.000000370	0.000000350	0.000000360	-2.703%	1,184,933	-38.889%
2026-05-27	0.000000370	0.000000390	0.000000366	0.000000370	0.000%	1,033,646	-40.541%
2026-05-26	0.000000351	0.000000386	0.000000351	0.000000370	+2.778%	1,120,154	-40.541%
2026-05-25	0.000000341	0.000000366	0.000000336	0.000000360	+5.882%	391,254	-38.889%
2026-05-24	0.000000339	0.000000350	0.000000333	0.000000340	-2.857%	968,153	-35.294%
2026-05-23	0.000000346	0.000000360	0.000000338	0.000000350	+2.941%	2,446,849	-37.143%
2026-05-22	0.000000327	0.000000360	0.000000320	0.000000340	+3.030%	1,390,972	-35.294%
2026-05-21	0.000000324	0.000000330	0.000000324	0.000000330	0.000%	110,661	-33.333%
2026-05-20	0.000000325	0.000000330	0.000000320	0.000000330	0.000%	114,240	-33.333%
2026-05-19	0.000000328	0.000000330	0.000000320	0.000000330	0.000%	188,537	-33.333%
2026-05-18	0.000000319	0.000000330	0.000000318	0.000000330	+3.125%	522,966	-33.333%
2026-05-17	0.000000326	0.000000330	0.000000294	0.000000320	-3.030%	477,213	-31.250%
2026-05-16	0.000000341	0.000000344	0.000000326	0.000000330	-2.941%	392,961	-33.333%
2026-05-15	0.000000345	0.000000350	0.000000338	0.000000340	-2.857%	468,744	-35.294%
2026-05-14	0.000000358	0.000000370	0.000000340	0.000000350	-2.778%	607,560	-37.143%
2026-05-13	0.000000348	0.000000364	0.000000344	0.000000360	0.000%	504,994	-38.889%
2026-05-12	0.000000348	0.000000369	0.000000347	0.000000360	+2.857%	2,919,297	-38.889%
2026-05-11	0.000000348	0.000000355	0.000000342	0.000000350	0.000%	296,316	-37.143%
2026-05-10	0.000000335	0.000000373	0.000000332	0.000000350	+2.941%	2,448,423	-37.143%
2026-05-09	0.000000345	0.000000350	0.000000335	0.000000340	0.000%	227,657	-35.294%
2026-05-08	0.000000326	0.000000346	0.000000325	0.000000340	+6.250%	257,187	-35.294%
2026-05-07	0.000000325	0.000000328	0.000000320	0.000000320	0.000%	116,580	-31.250%
2026-05-06	0.000000318	0.000000326	0.000000316	0.000000320	+3.226%	617,144	-31.250%
2026-05-05	0.000000309	0.000000314	0.000000307	0.000000310	0.000%	1,011,529	-29.032%
2026-05-04	0.000000311	0.000000312	0.000000306	0.000000310	-0.958%	183,690	-29.032%
2026-05-03	0.000000316	0.000000316	0.000000311	0.000000313	+0.968%	65,634	-29.712%
2026-05-02	0.000000311	0.000000318	0.000000310	0.000000310	0.000%	64,754	-29.032%
2026-05-01	0.000000315	0.000000320	0.000000308	0.000000310	-3.125%	485,171	-29.032%
2026-04-30	0.000000318	0.000000320	0.000000314	0.000000320	0.000%	195,942	-31.250%
2026-04-29	0.000000328	0.000000330	0.000000320	0.000000320	0.000%	233,646	-31.250%
2026-04-28	0.000000324	0.000000324	0.000000320	0.000000320	+3.226%	66,172	-31.250%
2026-04-27	0.000000320	0.000000320	0.000000310	0.000000310	-3.125%	947,943	-29.032%
2026-04-26	0.000000322	0.000000323	0.000000320	0.000000320	0.000%	168,337	-31.250%
2026-04-25	0.000000323	0.000000330	0.000000320	0.000000320	0.000%	59,036	-31.250%
2026-04-24	0.000000314	0.000000321	0.000000314	0.000000320	+1.587%	419,979	-31.250%
2026-04-23	0.000000315	0.000000315	0.000000315	0.000000315	-1.563%	925	-30.159%
2026-04-22	0.000000320	0.000000330	0.000000315	0.000000320	-3.030%	121,768	-31.250%
2026-04-21	0.000000330	0.000000330	0.000000323	0.000000330	0.000%	156,022	-33.333%
2026-04-20	0.000000329	0.000000330	0.000000329	0.000000330	0.000%	161,445	-33.333%
2026-04-19	0.000000329	0.000000331	0.000000327	0.000000330	-2.941%	39,132	-33.333%
2026-04-18	0.000000339	0.000000342	0.000000332	0.000000340	0.000%	320,766	-35.294%
2026-04-17	0.000000339	0.000000341	0.000000330	0.000000340	-2.857%	239,322	-35.294%
2026-04-16	0.000000335	0.000000350	0.000000335	0.000000350	+6.061%	95,522	-37.143%
2026-04-15	0.000000324	0.000000332	0.000000320	0.000000330	0.000%	279,000	-33.333%
2026-04-14	0.000000325	0.000000330	0.000000320	0.000000330	0.000%	58,145	-33.333%
2026-04-13	0.000000334	0.000000340	0.000000329	0.000000330	0.000%	99,788	-33.333%
2026-04-12	0.000000330	0.000000340	0.000000330	0.000000330	0.000%	142,758	-33.333%
2026-04-11	0.000000332	0.000000340	0.000000329	0.000000330	-1.493%	153,927	-33.333%
2026-04-10	0.000000337	0.000000340	0.000000333	0.000000335	-1.471%	48,244	-34.328%
2026-04-09	0.000000338	0.000000341	0.000000330	0.000000340	0.000%	148,676	-35.294%
2026-04-08	0.000000340	0.000000350	0.000000336	0.000000340	-2.857%	96,768	-35.294%
2026-04-07	0.000000345	0.000000350	0.000000340	0.000000350	0.000%	60,386	-37.143%
2026-04-06	0.000000351	0.000000351	0.000000340	0.000000350	+2.941%	404,431	-37.143%
2026-04-05	0.000000358	0.000000360	0.000000340	0.000000340	-5.556%	131,246	-35.294%
2026-04-04	0.000000362	0.000000370	0.000000331	0.000000360	0.000%	493,489	-38.889%
2026-04-03	0.000000356	0.000000370	0.000000350	0.000000360	+2.857%	44,662	-38.889%
2026-04-02	0.000000356	0.000000409	0.000000338	0.000000350	0.000%	28,944	-37.143%
2026-04-01	0.000000363	0.000000363	0.000000350	0.000000350	-1.408%	183,812	-37.143%
2026-03-31	0.000000352	0.000000355	0.000000352	0.000000355	-1.389%	16,104	-38.028%
2026-03-30	0.000000357	0.000000370	0.000000350	0.000000360	0.000%	266,509	-38.889%
2026-03-29	0.000000354	0.000000360	0.000000350	0.000000360	0.000%	118,523	-38.889%
2026-03-28	0.000000361	0.000000370	0.000000350	0.000000360	0.000%	174,055	-38.889%
2026-03-27	0.000000355	0.000000370	0.000000350	0.000000360	0.000%	285,881	-38.889%
2026-03-26	0.000000358	0.000000360	0.000000340	0.000000360	0.000%	152,125	-38.889%
2026-03-25	0.000000356	0.000000370	0.000000350	0.000000360	0.000%	5,280,920	-38.889%
2026-03-24	0.000000356	0.000000370	0.000000356	0.000000360	0.000%	325,533	-38.889%
2026-03-23	0.000000363	0.000000370	0.000000340	0.000000360	0.000%	580,969	-38.889%
2026-03-22	0.000000363	0.000000370	0.000000350	0.000000360	-2.703%	965,931	-38.889%
2026-03-21	0.000000371	0.000000380	0.000000360	0.000000370	-2.632%	344,278	-40.541%
2026-03-20	0.000000370	0.000000380	0.000000360	0.000000380	+2.703%	625,631	-42.105%
2026-03-19	0.000000373	0.000000380	0.000000368	0.000000370	-2.632%	121,089	-40.541%
2026-03-18	0.000000375	0.000000380	0.000000370	0.000000380	0.000%	419,169	-42.105%
2026-03-17	0.000000376	0.000000380	0.000000369	0.000000380	0.000%	1,018,456	-42.105%
2026-03-16	0.000000371	0.000000390	0.000000370	0.000000380	+2.703%	985,159	-42.105%
2026-03-15	0.000000366	0.000000380	0.000000360	0.000000370	0.000%	293,037	-40.541%
2026-03-14	0.000000376	0.000000380	0.000000360	0.000000370	-2.632%	594,790	-40.541%
2026-03-13	0.000000406	0.000000410	0.000000370	0.000000380	-5.000%	1,165,377	-42.105%
2026-03-12	0.000000369	0.000000420	0.000000360	0.000000400	+8.108%	2,953,187	-45.000%
2026-03-11	0.000000359	0.000000380	0.000000355	0.000000370	+2.778%	437,702	-40.541%
2026-03-10	0.000000366	0.000000370	0.000000350	0.000000360	-2.703%	741,416	-38.889%
2026-03-09	0.000000379	0.000000380	0.000000360	0.000000370	-2.632%	585,352	-40.541%
2026-03-08	0.000000371	0.000000380	0.000000370	0.000000380	0.000%	439,085	-42.105%
2026-03-07	0.000000374	0.000000380	0.000000370	0.000000380	+2.703%	133,023	-42.105%
2026-03-06	0.000000371	0.000000380	0.000000370	0.000000370	0.000%	366,451	-40.541%
2026-03-05	0.000000367	0.000000380	0.000000360	0.000000370	0.000%	18,057,307	-40.541%
2026-03-04	0.000000382	0.000000382	0.000000360	0.000000370	-2.632%	607,418	-40.541%
2026-03-03	0.000000376	0.000000390	0.000000370	0.000000380	0.000%	337,476	-42.105%
2026-03-02	0.000000382	0.000000396	0.000000379	0.000000380	-2.564%	634,608	-42.105%
2026-03-01	0.000000393	0.000000400	0.000000380	0.000000390	0.000%	574,150	-43.590%
2026-02-28	0.000000397	0.000000400	0.000000386	0.000000390	0.000%	776,973	-43.590%
2026-02-27	0.000000401	0.000000410	0.000000390	0.000000390	-2.500%	589,112	-43.590%
2026-02-26	0.000000403	0.000000410	0.000000390	0.000000400	-2.439%	415,034	-45.000%
2026-02-25	0.000000400	0.000000430	0.000000400	0.000000410	+2.500%	1,397,487	-46.341%
2026-02-24	0.000000406	0.000000410	0.000000390	0.000000400	0.000%	911,429	-45.000%
2026-02-23	0.000000394	0.000000410	0.000000390	0.000000400	0.000%	737,275	-45.000%
2026-02-22	0.000000403	0.000000410	0.000000390	0.000000400	-2.439%	507,911	-45.000%
2026-02-21	0.000000404	0.000000440	0.000000404	0.000000410	+2.500%	1,409,223	-46.341%
2026-02-20	0.000000394	0.000000410	0.000000390	0.000000400	0.000%	894,861	-45.000%
2026-02-19	0.000000403	0.000000410	0.000000390	0.000000400	-2.439%	272,493	-45.000%
2026-02-18	0.000000411	0.000000420	0.000000400	0.000000410	0.000%	604,670	-46.341%
2026-02-17	0.000000408	0.000000420	0.000000400	0.000000410	0.000%	492,405	-46.341%
2026-02-16	0.000000405	0.000000416	0.000000400	0.000000410	+2.500%	221,261	-46.341%
2026-02-15	0.000000415	0.000000420	0.000000400	0.000000400	-4.762%	1,292,607	-45.000%
2026-02-14	0.000000404	0.000000420	0.000000400	0.000000420	+5.000%	491,426	-47.619%
2026-02-13	0.000000399	0.000000410	0.000000390	0.000000400	0.000%	485,721	-45.000%
2026-02-12	0.000000390	0.000000410	0.000000380	0.000000400	+2.564%	692,884	-45.000%
2026-02-11	0.000000384	0.000000390	0.000000380	0.000000390	+2.632%	763,158	-43.590%
2026-02-10	0.000000387	0.000000390	0.000000380	0.000000380	-2.564%	890,785	-42.105%
2026-02-09	0.000000392	0.000000400	0.000000380	0.000000390	0.000%	1,866,198	-43.590%
2026-02-08	0.000000401	0.000000410	0.000000380	0.000000390	-4.878%	842,703	-43.590%
2026-02-07	0.000000402	0.000000410	0.000000400	0.000000410	0.000%	986,056	-46.341%
2026-02-06	0.000000383	0.000000416	0.000000380	0.000000410	+5.128%	3,817,088	-46.341%
2026-02-05	0.000000397	0.000000410	0.000000380	0.000000390	-2.500%	5,170,464	-43.590%
2026-02-04	0.000000388	0.000000400	0.000000380	0.000000400	+2.564%	1,487,019	-45.000%
2026-02-03	0.000000382	0.000000405	0.000000380	0.000000390	0.000%	2,250,080	-43.590%
2026-02-02	0.000000386	0.000000400	0.000000380	0.000000390	+2.632%	543,221	-43.590%
2026-02-01	0.000000386	0.000000400	0.000000380	0.000000380	0.000%	1,398,992	-42.105%
2026-01-31	0.000000392	0.000000392	0.000000358	0.000000380	-5.000%	1,590,142	-42.105%
2026-01-30	0.000000401	0.000000410	0.000000390	0.000000400	0.000%	676,830	-45.000%
2026-01-29	0.000000412	0.000000412	0.000000380	0.000000400	-2.439%	1,297,512	-45.000%
2026-01-28	0.000000403	0.000000420	0.000000390	0.000000410	0.000%	10,451,547	-46.341%
2026-01-27	0.000000410	0.000000420	0.000000405	0.000000410	0.000%	450,458	-46.341%
2026-01-26	0.000000408	0.000000430	0.000000400	0.000000410	+2.500%	4,872,787	-46.341%
2026-01-25	0.000000410	0.000000420	0.000000390	0.000000400	-2.439%	1,066,071	-45.000%
2026-01-24	0.000000411	0.000000413	0.000000400	0.000000410	0.000%	2,436,415	-46.341%
2026-01-23	0.000000408	0.000000420	0.000000400	0.000000410	0.000%	915,116	-46.341%
2026-01-22	0.000000410	0.000000435	0.000000400	0.000000410	0.000%	836,417	-46.341%
2026-01-21	0.000000417	0.000000420	0.000000410	0.000000410	0.000%	604,591	-46.341%
2026-01-20	0.000000415	0.000000420	0.000000400	0.000000410	-2.381%	1,543,071	-46.341%
2026-01-19	0.000000405	0.000000430	0.000000370	0.000000420	-4.545%	6,933,471	-47.619%
2026-01-18	0.000000452	0.000000460	0.000000435	0.000000440	-2.222%	563,066	-50.000%
2026-01-17	0.000000441	0.000000470	0.000000440	0.000000450	+2.273%	1,534,680	-51.111%
2026-01-16	0.000000425	0.000000440	0.000000418	0.000000440	+2.326%	532,024	-50.000%
2026-01-15	0.000000437	0.000000440	0.000000420	0.000000430	0.000%	799,399	-48.837%
2026-01-14	0.000000456	0.000000460	0.000000430	0.000000430	-6.522%	696,353	-48.837%
2026-01-13	0.000000446	0.000000470	0.000000440	0.000000460	+2.222%	600,191	-52.174%
2026-01-12	0.000000461	0.000000470	0.000000446	0.000000450	0.000%	10,038,058	-51.111%
2026-01-11	0.000000461	0.000000480	0.000000450	0.000000450	-2.174%	375,727	-51.111%
2026-01-10	0.000000466	0.000000471	0.000000454	0.000000460	-2.128%	731,672	-52.174%
2026-01-09	0.000000448	0.000000490	0.000000448	0.000000470	+4.444%	1,207,643	-53.191%
2026-01-08	0.000000448	0.000000460	0.000000439	0.000000450	0.000%	203,509	-51.111%
2026-01-07	0.000000451	0.000000460	0.000000440	0.000000450	0.000%	324,253	-51.111%
2026-01-06	0.000000445	0.000000470	0.000000440	0.000000450	0.000%	707,447	-51.111%
2026-01-05	0.000000445	0.000000450	0.000000420	0.000000450	+2.273%	1,201,851	-51.111%
2026-01-04	0.000000425	0.000000451	0.000000420	0.000000440	+4.762%	6,397,980	-50.000%
2026-01-03	0.000000411	0.000000440	0.000000400	0.000000420	0.000%	390,406	-47.619%
2026-01-02	0.000000407	0.000000420	0.000000399	0.000000420	+5.000%	359,961	-47.619%
2026-01-01	0.000000379	0.000000410	0.000000379	0.000000400	+5.263%	1,133,141	-45.000%
2025-12-31	0.000000377	0.000000400	0.000000370	0.000000380	-2.564%	3,219,057	-42.105%
2025-12-30	0.000000404	0.000000410	0.000000390	0.000000390	-7.143%	1,067,826	-43.590%
2025-12-29	0.000000429	0.000000430	0.000000400	0.000000420	-2.326%	1,017,540	-47.619%
2025-12-28	0.000000436	0.000000444	0.000000420	0.000000430	0.000%	187,053	-48.837%
2025-12-27	0.000000418	0.000000430	0.000000410	0.000000430	+4.878%	236,257	-48.837%
2025-12-26	0.000000405	0.000000430	0.000000400	0.000000410	0.000%	22,666,742	-46.341%
2025-12-25	0.000000420	0.000000420	0.000000405	0.000000410	0.000%	418,889	-46.341%
2025-12-24	0.000000412	0.000000428	0.000000410	0.000000410	-2.381%	232,159	-46.341%
2025-12-23	0.000000420	0.000000430	0.000000410	0.000000420	-2.326%	372,043	-47.619%
2025-12-22	0.000000422	0.000000460	0.000000407	0.000000430	+4.878%	4,919,851	-48.837%
2025-12-21	0.000000427	0.000000430	0.000000400	0.000000410	-2.381%	383,531	-46.341%
2025-12-20	0.000000426	0.000000430	0.000000420	0.000000420	-2.326%	139,912	-47.619%
2025-12-19	0.000000418	0.000000430	0.000000411	0.000000430	+2.381%	741,959	-48.837%
2025-12-18	0.000000421	0.000000440	0.000000410	0.000000420	-2.326%	1,096,050	-47.619%
2025-12-17	0.000000443	0.000000450	0.000000430	0.000000430	-4.444%	564,866	-48.837%
2025-12-16	0.000000441	0.000000450	0.000000439	0.000000450	+2.273%	66,030	-51.111%
2025-12-15	0.000000456	0.000000460	0.000000430	0.000000440	-2.222%	915,833	-50.000%
2025-12-14	0.000000466	0.000000466	0.000000450	0.000000450	-2.174%	115,129	-51.111%
2025-12-13	0.000000452	0.000000467	0.000000432	0.000000460	+2.222%	441,288	-52.174%
2025-12-12	0.000000483	0.000000483	0.000000440	0.000000450	-6.250%	1,383,836	-51.111%
2025-12-11	0.000000496	0.000000496	0.000000477	0.000000480	-4.000%	1,020,133	-54.167%
2025-12-10	0.000000499	0.000000510	0.000000490	0.000000500	-1.961%	951,224	-56.000%
2025-12-09	0.000000507	0.000000520	0.000000490	0.000000510	+2.000%	1,493,090	-56.863%
2025-12-08	0.000000501	0.000000520	0.000000499	0.000000500	0.000%	1,025,156	-56.000%
2025-12-07	0.000000519	0.000000530	0.000000500	0.000000500	-3.846%	6,871,211	-56.000%
2025-12-06	0.000000509	0.000000530	0.000000500	0.000000520	+1.961%	447,161	-57.692%
2025-12-05	0.000000521	0.000000522	0.000000500	0.000000510	-1.923%	1,787,371	-56.863%
2025-12-04	0.000000527	0.000000540	0.000000500	0.000000520	-1.887%	1,764,001	-57.692%
2025-12-03	0.000000539	0.000000540	0.000000530	0.000000530	-1.852%	335,533	-58.491%
2025-12-02	0.000000537	0.000000560	0.000000530	0.000000540	0.000%	428,921	-59.259%
2025-12-01	0.000000536	0.000000550	0.000000520	0.000000540	-3.571%	809,450	-59.259%
2025-11-30	0.000000556	0.000000560	0.000000540	0.000000560	0.000%	422,020	-60.714%
2025-11-29	0.000000561	0.000000570	0.000000550	0.000000560	0.000%	251,270	-60.714%
2025-11-28	0.000000565	0.000000580	0.000000560	0.000000560	-1.754%	255,216	-60.714%
2025-11-27	0.000000567	0.000000580	0.000000560	0.000000570	-1.724%	256,140	-61.404%
2025-11-26	0.000000592	0.000000592	0.000000570	0.000000580	-1.695%	547,208	-62.069%
2025-11-25	0.000000578	0.000000595	0.000000570	0.000000590	+1.724%	295,761	-62.712%
2025-11-24	0.000000572	0.000000590	0.000000570	0.000000580	+1.754%	202,067	-62.069%
2025-11-23	0.000000573	0.000000590	0.000000560	0.000000570	-1.724%	157,500	-61.404%
2025-11-22	0.000000576	0.000000580	0.000000560	0.000000580	0.000%	603,191	-62.069%
2025-11-21	0.000000590	0.000000620	0.000000570	0.000000580	-6.452%	1,339,518	-62.069%
2025-11-20	0.000000641	0.000000650	0.000000567	0.000000620	+3.333%	2,761,755	-64.516%
2025-11-19	0.000000604	0.000000610	0.000000580	0.000000600	0.000%	824,561	-63.333%
2025-11-18	0.000000598	0.000000620	0.000000590	0.000000600	0.000%	678,792	-63.333%
2025-11-17	0.000000593	0.000000610	0.000000590	0.000000600	+1.695%	1,079,996	-63.333%
2025-11-16	0.000000596	0.000000610	0.000000570	0.000000590	0.000%	750,156	-62.712%
2025-11-15	0.000000596	0.000000620	0.000000590	0.000000590	-1.667%	596,770	-62.712%
2025-11-14	0.000000595	0.000000620	0.000000593	0.000000600	-1.639%	1,204,199	-63.333%
2025-11-13	0.000000621	0.000000630	0.000000600	0.000000610	-1.613%	388,497	-63.934%
2025-11-12	0.000000617	0.000000640	0.000000610	0.000000620	0.000%	463,068	-64.516%
2025-11-11	0.000000635	0.000000660	0.000000620	0.000000620	-4.615%	1,070,884	-64.516%
2025-11-10	0.000000639	0.000000670	0.000000630	0.000000650	+3.175%	1,454,459	-66.154%
2025-11-09	0.000000634	0.000000650	0.000000620	0.000000630	-3.077%	650,516	-65.079%
2025-11-08	0.000000677	0.000000690	0.000000630	0.000000650	-4.412%	1,255,197	-66.154%
2025-11-07	0.000000675	0.000000750	0.000000550	0.000000680	+21.429%	6,466,411	-67.647%
2025-11-06	0.000000539	0.000000560	0.000000530	0.000000560	+3.704%	1,825,085	-60.714%
2025-11-05	0.000000533	0.000000550	0.000000530	0.000000540	0.000%	352,703	-59.259%
2025-11-04	0.000000528	0.000000550	0.000000520	0.000000540	+1.887%	1,611,080	-59.259%
2025-11-03	0.000000532	0.000000590	0.000000510	0.000000530	-10.169%	1,034,922	-58.491%
2025-11-02	0.000000582	0.000000590	0.000000568	0.000000590	+1.724%	670,015	-62.712%
2025-11-01	0.000000570	0.000000585	0.000000550	0.000000580	+3.571%	473,969	-62.069%
2025-10-31	0.000000559	0.000000570	0.000000550	0.000000560	0.000%	488,947	-60.714%
2025-10-30	0.000000576	0.000000580	0.000000549	0.000000560	-3.448%	926,854	-60.714%
2025-10-29	0.000000555	0.000000600	0.000000550	0.000000580	+5.455%	566,759	-62.069%
2025-10-28	0.000000567	0.000000570	0.000000550	0.000000550	-3.509%	393,540	-60.000%
2025-10-27	0.000000582	0.000000582	0.000000560	0.000000570	-1.724%	429,189	-61.404%
2025-10-26	0.000000575	0.000000590	0.000000575	0.000000580	-1.695%	61,179	-62.069%
2025-10-25	0.000000576	0.000000590	0.000000569	0.000000590	+3.509%	150,889	-62.712%
2025-10-24	0.000000588	0.000000592	0.000000570	0.000000570	0.000%	134,615	-61.404%
2025-10-23	0.000000577	0.000000580	0.000000567	0.000000570	0.000%	236,911	-61.404%
2025-10-22	0.000000587	0.000000588	0.000000544	0.000000570	-3.390%	4,671,140	-61.404%
2025-10-21	0.000000586	0.000000602	0.000000586	0.000000590	-1.667%	526,209	-62.712%
2025-10-20	0.000000586	0.000000610	0.000000580	0.000000600	+1.695%	365,159	-63.333%
2025-10-19	0.000000585	0.000000600	0.000000580	0.000000590	0.000%	289,682	-62.712%
2025-10-18	0.000000584	0.000000600	0.000000580	0.000000590	+1.724%	1,267,254	-62.712%
2025-10-17	0.000000589	0.000000600	0.000000570	0.000000580	-1.695%	857,699	-62.069%
2025-10-16	0.000000591	0.000000610	0.000000589	0.000000590	0.000%	2,500,657	-62.712%
2025-10-15	0.000000621	0.000000623	0.000000580	0.000000590	-4.839%	3,103,526	-62.712%
2025-10-14	0.000000637	0.000000640	0.000000594	0.000000620	-3.125%	3,791,584	-64.516%
2025-10-13	0.000000615	0.000000650	0.000000590	0.000000640	+6.667%	7,012,150	-65.625%
2025-10-12	0.000000590	0.000000610	0.000000550	0.000000600	+5.263%	2,303,444	-63.333%
2025-10-11	0.000000558	0.000000616	0.000000538	0.000000570	+5.556%	5,674,015	-61.404%
2025-10-10	0.000000635	0.000000681	0.000000290	0.000000540	-19.403%	16,013,456	-59.259%
2025-10-09	0.000000672	0.000000672	0.000000650	0.000000670	0.000%	1,098,198	-67.164%
2025-10-08	0.000000671	0.000000690	0.000000660	0.000000670	-1.471%	450,003	-67.164%
2025-10-07	0.000000691	0.000000700	0.000000670	0.000000680	-1.449%	2,889,837	-67.647%
2025-10-06	0.000000672	0.000000700	0.000000670	0.000000690	+1.471%	432,972	-68.116%
2025-10-05	0.000000686	0.000000700	0.000000670	0.000000680	-1.449%	655,643	-67.647%
2025-10-04	0.000000690	0.000000700	0.000000670	0.000000690	-1.429%	2,897,744	-68.116%
2025-10-03	0.000000728	0.000000740	0.000000690	0.000000700	-5.405%	3,051,800	-68.571%
2025-10-02	0.000000722	0.000000740	0.000000710	0.000000740	+4.225%	1,663,362	-70.270%
2025-10-01	0.000000706	0.000000740	0.000000700	0.000000710	+1.429%	520,340	-69.014%
2025-09-30	0.000000707	0.000000710	0.000000690	0.000000700	-1.408%	308,160	-68.571%
2025-09-29	0.000000733	0.000000740	0.000000710	0.000000710	-4.054%	735,379	-69.014%
2025-09-28	0.000000734	0.000000740	0.000000720	0.000000740	0.000%	645,377	-70.270%
2025-09-27	0.000000749	0.000000760	0.000000730	0.000000740	-1.333%	442,261	-70.270%
2025-09-26	0.000000736	0.000000751	0.000000727	0.000000750	+2.740%	808,708	-70.667%
2025-09-25	0.000000739	0.000000760	0.000000720	0.000000730	-1.351%	1,228,686	-69.863%
2025-09-24	0.000000739	0.000000760	0.000000730	0.000000740	-1.333%	1,793,148	-70.270%
2025-09-23	0.000000757	0.000000760	0.000000740	0.000000750	0.000%	932,059	-70.667%
2025-09-22	0.000000779	0.000000800	0.000000730	0.000000750	-6.250%	2,611,530	-70.667%
2025-09-21	0.000000811	0.000000820	0.000000800	0.000000800	-1.235%	606,351	-72.500%
2025-09-20	0.000000800	0.000000820	0.000000800	0.000000810	+1.250%	1,204,258	-72.840%
2025-09-19	0.000000848	0.000000850	0.000000790	0.000000800	-4.762%	1,749,763	-72.500%
2025-09-18	0.000000831	0.000000850	0.000000820	0.000000840	+1.205%	842,085	-73.810%
2025-09-17	0.000000810	0.000000837	0.000000790	0.000000830	+2.469%	2,099,285	-73.494%
2025-09-16	0.000000806	0.000000820	0.000000800	0.000000810	+1.250%	2,152,170	-72.840%
2025-09-15	0.000000839	0.000000840	0.000000800	0.000000800	-4.762%	1,786,294	-72.500%
2025-09-14	0.000000867	0.000000870	0.000000830	0.000000840	-3.448%	2,416,680	-73.810%
2025-09-13	0.000000867	0.000000890	0.000000860	0.000000870	0.000%	2,056,960	-74.713%
2025-09-12	0.000000859	0.000000870	0.000000850	0.000000870	0.000%	3,260,222	-74.713%
2025-09-11	0.000000860	0.000000870	0.000000840	0.000000870	+2.353%	2,155,795	-74.713%
2025-09-10	0.000000870	0.000000900	0.000000850	0.000000850	-4.494%	3,653,677	-74.118%
2025-09-09	0.000000840	0.000000910	0.000000820	0.000000890	+8.537%	10,684,480	-75.281%
2025-09-08	0.000000798	0.000000820	0.000000790	0.000000820	+2.500%	2,020,695	-73.171%
2025-09-07	0.000000802	0.000000810	0.000000790	0.000000800	+1.266%	756,793	-72.500%
2025-09-06	0.000000803	0.000000810	0.000000790	0.000000790	-1.250%	382,340	-72.152%
2025-09-05	0.000000786	0.000000810	0.000000780	0.000000800	+1.266%	1,713,296	-72.500%
2025-09-04	0.000000795	0.000000800	0.000000780	0.000000790	-1.250%	3,147,627	-72.152%
2025-09-03	0.000000801	0.000000810	0.000000790	0.000000800	0.000%	880,521	-72.500%
2025-09-02	0.000000801	0.000000810	0.000000780	0.000000800	0.000%	2,177,038	-72.500%
2025-09-01	0.000000785	0.000000840	0.000000785	0.000000800	-2.439%	4,052,959	-72.500%
2025-08-31	0.000000834	0.000000850	0.000000819	0.000000820	-1.205%	999,172	-73.171%
2025-08-30	0.000000811	0.000000830	0.000000800	0.000000830	+1.220%	938,548	-73.494%
2025-08-29	0.000000832	0.000000832	0.000000790	0.000000820	-1.205%	1,490,368	-73.171%
2025-08-28	0.000000812	0.000000830	0.000000800	0.000000830	+2.469%	920,365	-73.494%
2025-08-27	0.000000802	0.000000820	0.000000800	0.000000810	0.000%	1,136,495	-72.840%
2025-08-26	0.000000790	0.000000820	0.000000780	0.000000810	+2.532%	1,375,496	-72.840%
2025-08-25	0.000000830	0.000000840	0.000000770	0.000000790	-4.819%	2,971,232	-72.152%
2025-08-24	0.000000817	0.000000850	0.000000790	0.000000830	0.000%	2,092,405	-73.494%
2025-08-23	0.000000830	0.000000840	0.000000810	0.000000830	0.000%	2,212,998	-73.494%
2025-08-22	0.000000800	0.000000840	0.000000770	0.000000830	+3.750%	3,291,003	-73.494%
2025-08-21	0.000000810	0.000000810	0.000000790	0.000000800	-1.235%	1,606,630	-72.500%
2025-08-20	0.000000780	0.000000810	0.000000780	0.000000810	+3.846%	2,393,784	-72.840%
2025-08-19	0.000000780	0.000000810	0.000000770	0.000000780	-1.266%	2,976,798	-71.795%
2025-08-18	0.000000790	0.000000800	0.000000780	0.000000790	-1.250%	2,272,277	-72.152%
2025-08-17	0.000000800	0.000000820	0.000000800	0.000000800	0.000%	1,445,786	-72.500%
2025-08-16	0.000000790	0.000000810	0.000000790	0.000000800	+1.266%	419,784	-72.500%
2025-08-15	0.000000779	0.000000810	0.000000760	0.000000790	0.000%	2,019,562	-72.152%
2025-08-14	0.000000830	0.000000840	0.000000780	0.000000790	-3.659%	5,219,203	-72.152%
2025-08-13	0.000000850	0.000000870	0.000000820	0.000000820	-3.529%	2,118,285	-73.171%
2025-08-12	0.000000790	0.000000850	0.000000780	0.000000850	+8.974%	1,622,437	-74.118%
2025-08-11	0.000000840	0.000000850	0.000000770	0.000000780	-6.024%	2,342,068	-71.795%
2025-08-10	0.000000860	0.000000870	0.000000810	0.000000830	-3.488%	1,440,841	-73.494%
2025-08-09	0.000000820	0.000000900	0.000000810	0.000000860	+4.878%	3,416,729	-74.419%
2025-08-08	0.000000819	0.000000830	0.000000800	0.000000820	+1.235%	1,773,522	-73.171%
2025-08-07	0.000000804	0.000000830	0.000000790	0.000000810	+1.250%	1,181,921	-72.840%
2025-08-06	0.000000783	0.000000810	0.000000770	0.000000800	+2.564%	1,219,492	-72.500%
2025-08-05	0.000000796	0.000000810	0.000000770	0.000000780	-3.704%	767,713	-71.795%
2025-08-04	0.000000810	0.000000820	0.000000800	0.000000810	+1.250%	1,446,921	-72.840%

.dark-mode .bzSRhk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bzSRhk{ color: #333333; background-color: white; border: 2px solid #333333; }GRTBTCThe Graph / Bitcoincrypto Composite

GRTBTC
The Graph / Bitcoin
crypto Composite