Dark

GRTBTC
The Graph / Bitcoin
crypto HitBTC

Inactive

Jun 17, 2025 2:03:00 PM EDT

0.000000802BTC-2.314%(-0.000000019)00

Composite
0.000000780 Binance
0.000000780 Coinbase
0.000000780 Kraken
0.000000765 HitBTC
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-17	0.000000802	0.000000802	0.000000802	0.000000802	-2.314%	0.01	0.000%
2025-06-13	0.000000830	0.000000830	0.000000821	0.000000821	-6.492%	150	-2.314%
2025-06-05	0.000000892	0.000000892	0.000000878	0.000000878	-4.253%	0.04	-8.656%
2025-06-02	0.000000917	0.000000917	0.000000917	0.000000917	+3.150%	0.01	-12.541%
2025-05-31	0.000000889	0.000000889	0.000000889	0.000000889	-1.222%	0.01	-9.786%
2025-05-30	0.000000909	0.000000909	0.000000877	0.000000900	-9.366%	0.09	-10.889%
2025-05-27	0.000000997	0.000001078	0.000000993	0.000000993	-3.027%	1	-19.235%
2025-05-17	0.000001024	0.000001024	0.000001024	0.000001024	-10.490%	0.04	-21.680%
2025-05-15	0.000001144	0.000001144	0.000001144	0.000001144	-0.522%	0.01	-29.895%
2025-05-14	0.000001201	0.000001201	0.000001150	0.000001150	+8.388%	1,851	-30.261%
2025-04-28	0.000001061	0.000001061	0.000001061	0.000001061	+10.521%	3	-24.411%
2025-04-19	0.000000923	0.000000960	0.000000923	0.000000960	+5.495%	0.04	-16.458%
2025-04-18	0.000000910	0.000000910	0.000000910	0.000000910	-0.871%	0.02	-11.868%
2025-04-17	0.000000918	0.000000918	0.000000918	0.000000918	-0.217%	0.01	-12.636%
2025-04-16	0.000000934	0.000000934	0.000000920	0.000000920	-2.542%	0.05	-12.826%
2025-04-14	0.000000944	0.000000944	0.000000944	0.000000944	-3.080%	0.01	-15.042%
2025-04-12	0.000000974	0.000000974	0.000000974	0.000000974	+1.353%	0.01	-17.659%
2025-04-11	0.000000961	0.000000961	0.000000961	0.000000961	+1.478%	0.01	-16.545%
2025-04-07	0.000000947	0.000000947	0.000000947	0.000000947	-0.316%	0.01	-15.312%
2025-04-06	0.000000958	0.000000958	0.000000931	0.000000950	-3.846%	0.04	-15.579%
2025-04-03	0.000001017	0.000001017	0.000000988	0.000000988	-9.191%	172	-18.826%
2025-03-30	0.000001095	0.000001095	0.000001088	0.000001088	-4.645%	182	-26.287%
2025-03-28	0.000001153	0.000001153	0.000001141	0.000001141	-4.198%	0.04	-29.711%
2025-03-25	0.000001191	0.000001191	0.000001191	0.000001191	-4.414%	0.04	-32.662%
2025-03-04	0.000001251	0.000001253	0.000001246	0.000001246	-3.035%	0.1	-35.634%
2025-03-03	0.000001285	0.000001285	0.000001285	0.000001285	-9.059%	0.02	-37.588%
2025-03-02	0.000001373	0.000001413	0.000001373	0.000001413	-3.219%	2	-43.241%
2025-02-28	0.000001460	0.000001460	0.000001460	0.000001460	+6.028%	0.04	-45.068%
2025-02-26	0.000001378	0.000001378	0.000001377	0.000001377	+6.993%	1,046	-41.757%
2025-02-25	0.000001287	0.000001287	0.000001287	0.000001287	-7.277%	0.68	-37.685%
2025-02-09	0.000001387	0.000001388	0.000001387	0.000001388	-3.544%	6	-42.219%
2025-02-04	0.000001439	0.000001439	0.000001439	0.000001439	+3.899%	14	-44.267%
2025-02-03	0.000001413	0.000001413	0.000001265	0.000001385	-6.922%	2,995	-42.094%
2025-02-02	0.000001648	0.000001648	0.000001438	0.000001488	-11.111%	52	-46.102%
2025-02-01	0.000001790	0.000001869	0.000001674	0.000001674	+1.026%	3	-52.091%
2025-01-29	0.000001649	0.000001657	0.000001649	0.000001657	+0.546%	0.67	-51.599%
2025-01-28	0.000001693	0.000001693	0.000001648	0.000001648	-5.178%	0.04	-51.335%
2025-01-27	0.000001723	0.000001738	0.000001723	0.000001738	-2.195%	0.04	-53.855%
2025-01-26	0.000001777	0.000001777	0.000001777	0.000001777	+0.966%	0.01	-54.868%
2025-01-24	0.000001808	0.000001826	0.000001760	0.000001760	-6.083%	0.28	-54.432%
2025-01-23	0.000001900	0.000001900	0.000001874	0.000001874	-5.449%	0.02	-57.204%
2025-01-21	0.000001967	0.000001982	0.000001967	0.000001982	-0.602%	372	-59.536%
2025-01-20	0.000001938	0.000001994	0.000001938	0.000001994	-0.993%	2	-59.779%
2025-01-19	0.000002059	0.000002059	0.000001963	0.000002014	-5.134%	0.88	-60.179%
2025-01-15	0.000002093	0.000002123	0.000002093	0.000002123	-2.704%	1	-62.223%
2025-01-11	0.000002182	0.000002182	0.000002182	0.000002182	-3.537%	0.02	-63.245%
2025-01-10	0.000002134	0.000002262	0.000002134	0.000002262	+2.865%	2	-64.545%
2025-01-08	0.000002199	0.000002199	0.000002199	0.000002199	-10.208%	2	-63.529%
2025-01-04	0.000002501	0.000002505	0.000002449	0.000002449	+13.590%	2	-67.252%
2024-12-27	0.000002156	0.000002156	0.000002156	0.000002156	-1.508%	0.44	-62.801%
2024-12-26	0.000002242	0.000002242	0.000002189	0.000002189	-5.115%	242	-63.362%
2024-12-24	0.000002307	0.000002307	0.000002307	0.000002307	-2.494%	129	-65.236%
2024-12-23	0.000002201	0.000002366	0.000002177	0.000002366	+9.893%	978	-66.103%
2024-12-22	0.000002220	0.000002246	0.000002152	0.000002153	-3.927%	195	-62.750%
2024-12-20	0.000002186	0.000002241	0.000002186	0.000002241	+3.272%	9	-64.212%
2024-12-19	0.000002170	0.000002170	0.000002170	0.000002170	-6.020%	0.01	-63.041%
2024-12-18	0.000002332	0.000002332	0.000002309	0.000002309	-16.341%	27	-65.266%
2024-12-11	0.000002623	0.000002760	0.000002620	0.000002760	+5.344%	5	-70.942%
2024-12-10	0.000002620	0.000002620	0.000002620	0.000002620	-21.580%	2	-69.389%
2024-12-03	0.000003206	0.000003341	0.000002945	0.000003341	+13.254%	1,484	-75.995%
2024-12-02	0.000002930	0.000003015	0.000002885	0.000002950	-2.544%	1,195	-72.814%
2024-12-01	0.000002978	0.000003027	0.000002729	0.000003027	+16.963%	4,676	-73.505%
2024-11-28	0.000002588	0.000002588	0.000002588	0.000002588	+3.561%	0.26	-69.011%
2024-11-26	0.000002504	0.000002504	0.000002499	0.000002499	-5.840%	2,151	-67.907%
2024-11-25	0.000002710	0.000002736	0.000002638	0.000002654	+10.814%	25	-69.781%
2024-11-24	0.000002490	0.000002633	0.000002395	0.000002395	-3.699%	1,900	-66.514%
2024-11-23	0.000002428	0.000002487	0.000002428	0.000002487	+4.364%	16	-67.752%
2024-11-22	0.000002383	0.000002383	0.000002383	0.000002383	+5.676%	0.02	-66.345%
2024-11-21	0.000002381	0.000002388	0.000002201	0.000002255	-9.980%	7	-64.435%
2024-11-20	0.000002539	0.000002539	0.000002495	0.000002505	+1.582%	0.17	-67.984%
2024-11-19	0.000002377	0.000002634	0.000002377	0.000002466	+3.223%	1,666	-67.478%
2024-11-18	0.000002223	0.000002389	0.000002223	0.000002389	+27.549%	16	-66.429%
2024-11-15	0.000001873	0.000001873	0.000001873	0.000001873	-7.460%	470	-57.181%
2024-11-14	0.000002024	0.000002024	0.000002024	0.000002024	0.000%	0.03	-60.375%
2024-11-13	0.000001971	0.000002024	0.000001971	0.000002024	-10.284%	0.03	-60.375%
2024-11-12	0.000002250	0.000002357	0.000002175	0.000002256	+6.869%	42	-64.450%
2024-11-11	0.000002187	0.000002281	0.000002111	0.000002111	-2.629%	76	-62.009%
2024-11-09	0.000002099	0.000002168	0.000002099	0.000002168	+4.482%	6	-63.007%
2024-11-08	0.000002128	0.000002128	0.000002075	0.000002075	+0.048%	9	-61.349%
2024-11-07	0.000002074	0.000002074	0.000002074	0.000002074	+5.013%	1	-61.331%
2024-11-06	0.000001992	0.000001992	0.000001975	0.000001975	0.000%	19,327	-59.392%
2024-11-03	0.000002000	0.000002000	0.000001975	0.000001975	-4.819%	59	-59.392%
2024-11-02	0.000002075	0.000002075	0.000002075	0.000002075	-0.813%	15	-61.349%
2024-10-31	0.000002092	0.000002092	0.000002092	0.000002092	-3.816%	7	-61.663%
2024-10-28	0.000002221	0.000002221	0.000002175	0.000002175	-3.376%	14	-63.126%
2024-10-25	0.000002273	0.000002273	0.000002251	0.000002251	-9.234%	25	-64.371%
2024-10-24	0.000002445	0.000002480	0.000002219	0.000002480	-10.047%	1,132	-67.661%
2024-10-14	0.000002757	0.000002757	0.000002757	0.000002757	+5.632%	3	-70.910%
2024-10-12	0.000002599	0.000002610	0.000002599	0.000002610	+1.913%	4	-69.272%
2024-10-09	0.000002561	0.000002561	0.000002561	0.000002561	-3.285%	0.81	-68.684%
2024-10-08	0.000002642	0.000002648	0.000002642	0.000002648	+2.875%	0.02	-69.713%
2024-10-06	0.000002571	0.000002574	0.000002571	0.000002574	-0.078%	2,962	-68.842%
2024-10-05	0.000002576	0.000002576	0.000002576	0.000002576	+2.101%	1,730	-68.866%
2024-10-03	0.000002521	0.000002523	0.000002521	0.000002523	-2.285%	3,435	-68.212%
2024-10-02	0.000002591	0.000002591	0.000002582	0.000002582	-1.750%	3,296	-68.939%
2024-10-01	0.000002628	0.000002628	0.000002628	0.000002628	-8.623%	6	-69.482%
2024-09-27	0.000002866	0.000002876	0.000002866	0.000002876	-0.139%	0.05	-72.114%
2024-09-26	0.000002917	0.000002917	0.000002880	0.000002880	+14.695%	1,478	-72.153%
2024-09-23	0.000002519	0.000002519	0.000002511	0.000002511	+0.400%	3,476	-68.061%
2024-09-22	0.000002549	0.000002549	0.000002489	0.000002501	-0.160%	6,952	-67.933%
2024-09-20	0.000002509	0.000002509	0.000002505	0.000002505	+0.967%	3,459	-67.984%
2024-09-14	0.000002481	0.000002481	0.000002481	0.000002481	+3.721%	0.13	-67.674%
2024-09-12	0.000002392	0.000002392	0.000002392	0.000002392	+0.589%	0.33	-66.472%
2024-09-11	0.000002455	0.000002455	0.000002378	0.000002378	-5.221%	6	-66.274%
2024-09-09	0.000002509	0.000002509	0.000002509	0.000002509	+0.804%	0.45	-68.035%
2024-09-08	0.000002429	0.000002499	0.000002429	0.000002489	+1.633%	7	-67.778%
2024-09-07	0.000002411	0.000002449	0.000002411	0.000002449	+2.512%	0.87	-67.252%
2024-09-06	0.000002381	0.000002389	0.000002381	0.000002389	-0.624%	0.24	-66.429%
2024-09-04	0.000002404	0.000002404	0.000002404	0.000002404	0.000%	0.01	-66.639%
2024-09-02	0.000002404	0.000002404	0.000002404	0.000002404	-3.493%	2,000	-66.639%
2024-08-28	0.000002547	0.000002551	0.000002491	0.000002491	-3.748%	1	-67.804%
2024-08-26	0.000002588	0.000002588	0.000002588	0.000002588	+7.788%	8	-69.011%
2024-08-20	0.000002401	0.000002401	0.000002401	0.000002401	+3.849%	0.12	-66.597%
2024-08-18	0.000002312	0.000002312	0.000002312	0.000002312	-2.075%	0.01	-65.311%
2024-08-16	0.000002361	0.000002361	0.000002361	0.000002361	+1.680%	8	-66.031%
2024-08-12	0.000002322	0.000002322	0.000002322	0.000002322	-5.648%	0.64	-65.461%
2024-08-11	0.000002461	0.000002461	0.000002461	0.000002461	+3.665%	9	-67.412%
2024-08-09	0.000002371	0.000002374	0.000002371	0.000002374	+1.064%	6	-66.217%
2024-08-08	0.000002339	0.000002369	0.000002329	0.000002349	-2.166%	1	-65.858%
2024-08-07	0.000002411	0.000002423	0.000002401	0.000002401	-3.536%	0.32	-66.597%
2024-08-06	0.000002489	0.000002489	0.000002489	0.000002489	+4.624%	6	-67.778%
2024-08-05	0.000002375	0.000002379	0.000002270	0.000002379	-3.879%	1,581	-66.288%
2024-08-04	0.000002492	0.000002492	0.000002475	0.000002475	-2.367%	17	-67.596%
2024-08-03	0.000002575	0.000002575	0.000002535	0.000002535	-4.376%	10	-68.363%
2024-08-02	0.000002631	0.000002651	0.000002631	0.000002651	-0.897%	0.05	-69.747%
2024-08-01	0.000002700	0.000002700	0.000002675	0.000002675	-3.604%	115	-70.019%
2024-07-31	0.000002775	0.000002775	0.000002775	0.000002775	-3.512%	8	-71.099%
2024-07-29	0.000002889	0.000002895	0.000002876	0.000002876	-1.876%	21	-72.114%
2024-07-24	0.000002931	0.000002931	0.000002931	0.000002931	-4.992%	0.02	-72.637%
2024-07-23	0.000003085	0.000003085	0.000003085	0.000003085	-1.058%	2	-74.003%
2024-07-22	0.000003118	0.000003118	0.000003118	0.000003118	-1.950%	10	-74.278%
2024-07-19	0.000003179	0.000003180	0.000003179	0.000003180	+0.697%	16	-74.780%
2024-07-18	0.000003151	0.000003158	0.000003151	0.000003158	-1.312%	14	-74.604%
2024-07-13	0.000003200	0.000003200	0.000003200	0.000003200	+1.523%	0.68	-74.938%
2024-07-12	0.000003178	0.000003178	0.000003152	0.000003152	+1.612%	10	-74.556%
2024-07-08	0.000003100	0.000003102	0.000003100	0.000003102	-1.399%	2	-74.146%
2024-07-06	0.000003146	0.000003146	0.000003146	0.000003146	+7.153%	353	-74.507%
2024-07-05	0.000002892	0.000002936	0.000002794	0.000002936	-6.437%	17,972	-72.684%
2024-07-04	0.000003138	0.000003138	0.000003138	0.000003138	-13.195%	1,471	-74.442%
2024-06-26	0.000003615	0.000003615	0.000003615	0.000003615	+1.034%	0.01	-77.815%
2024-06-25	0.000003578	0.000003578	0.000003578	0.000003578	+11.325%	8	-77.585%
2024-06-24	0.000003206	0.000003214	0.000003206	0.000003214	-3.916%	2,152	-75.047%
2024-06-20	0.000003345	0.000003345	0.000003345	0.000003345	-0.594%	0.1	-76.024%
2024-06-19	0.000003365	0.000003365	0.000003365	0.000003365	+8.654%	0.7	-76.166%
2024-06-18	0.000003092	0.000003097	0.000002916	0.000003097	-4.971%	187	-74.104%
2024-06-17	0.000003381	0.000003381	0.000003259	0.000003259	-7.808%	30	-75.391%
2024-06-16	0.000003537	0.000003537	0.000003535	0.000003535	-2.751%	119	-77.313%
2024-06-14	0.000003640	0.000003640	0.000003635	0.000003635	-1.863%	79	-77.937%
2024-06-13	0.000003704	0.000003704	0.000003704	0.000003704	-3.366%	7	-78.348%
2024-06-12	0.000003797	0.000003833	0.000003797	0.000003833	-0.467%	31	-79.076%
2024-06-10	0.000003851	0.000003851	0.000003851	0.000003851	+0.785%	4	-79.174%
2024-06-09	0.000003821	0.000003821	0.000003821	0.000003821	-3.119%	271	-79.011%
2024-06-07	0.000003889	0.000003950	0.000003685	0.000003944	-7.374%	4,104	-79.665%
2024-06-05	0.000004251	0.000004258	0.000004251	0.000004258	-0.537%	2,277	-81.165%
2024-06-04	0.000004275	0.000004281	0.000004275	0.000004281	-1.359%	1,797	-81.266%
2024-06-03	0.000004340	0.000004340	0.000004340	0.000004340	-1.341%	4	-81.521%
2024-05-31	0.000004372	0.000004399	0.000004372	0.000004399	-1.168%	50	-81.769%
2024-05-30	0.000004501	0.000004501	0.000004451	0.000004451	-3.239%	79	-81.982%
2024-05-29	0.000004600	0.000004600	0.000004600	0.000004600	+0.196%	1	-82.565%
2024-05-28	0.000004611	0.000004611	0.000004591	0.000004591	-2.340%	119	-82.531%
2024-05-26	0.000004701	0.000004701	0.000004701	0.000004701	-3.569%	89	-82.940%
2024-05-23	0.000004811	0.000004875	0.000004699	0.000004875	-4.243%	159	-83.549%
2024-05-22	0.000004751	0.000005091	0.000004751	0.000005091	+4.474%	7,976	-84.247%
2024-05-21	0.000004881	0.000004907	0.000004841	0.000004873	+5.271%	20,809	-83.542%
2024-05-20	0.000004659	0.000004659	0.000004629	0.000004629	-0.430%	45	-82.674%
2024-05-19	0.000004649	0.000004649	0.000004649	0.000004649	-0.279%	3	-82.749%
2024-05-18	0.000004662	0.000004662	0.000004662	0.000004662	-1.666%	0.56	-82.797%
2024-05-17	0.000004671	0.000004741	0.000004671	0.000004741	+2.575%	27	-83.084%
2024-05-16	0.000004699	0.000004699	0.000004619	0.000004622	+0.697%	5,332	-82.648%
2024-05-15	0.000004338	0.000004595	0.000004295	0.000004590	+4.058%	92	-82.527%
2024-05-14	0.000004411	0.000004411	0.000004411	0.000004411	-2.476%	0.01	-81.818%
2024-05-13	0.000004318	0.000004523	0.000004318	0.000004523	-3.396%	46	-82.268%
2024-05-12	0.000004682	0.000004682	0.000004682	0.000004682	-2.234%	3	-82.871%
2024-05-11	0.000004790	0.000004790	0.000004789	0.000004789	-2.265%	3	-83.253%
2024-05-10	0.000004791	0.000004937	0.000004791	0.000004900	+14.166%	3,631	-83.633%
2024-05-08	0.000004292	0.000004292	0.000004292	0.000004292	-4.559%	78	-81.314%
2024-05-07	0.000004497	0.000004497	0.000004497	0.000004497	-0.487%	6	-82.166%
2024-05-06	0.000004591	0.000004591	0.000004511	0.000004519	-3.399%	3,692	-82.253%
2024-05-05	0.000004231	0.000004678	0.000004231	0.000004678	+4.935%	79	-82.856%
2024-05-03	0.000004451	0.000004458	0.000004441	0.000004458	+7.189%	3,841	-82.010%
2024-05-01	0.000003931	0.000004159	0.000003931	0.000004159	-0.048%	31	-80.717%
2024-04-28	0.000004179	0.000004179	0.000004161	0.000004161	+3.174%	40	-80.726%
2024-04-27	0.000003999	0.000004033	0.000003999	0.000004033	-0.346%	3,552	-80.114%
2024-04-26	0.000004139	0.000004139	0.000004047	0.000004047	-2.199%	118	-80.183%
2024-04-25	0.000004138	0.000004138	0.000004138	0.000004138	-1.453%	5	-80.619%
2024-04-24	0.000004199	0.000004199	0.000004199	0.000004199	-6.710%	29	-80.900%
2024-04-21	0.000004455	0.000004501	0.000004455	0.000004501	-1.488%	72	-82.182%
2024-04-20	0.000004309	0.000004569	0.000004309	0.000004569	+11.848%	3,720	-82.447%
2024-04-19	0.000003929	0.000004085	0.000003929	0.000004085	+1.289%	141	-80.367%
2024-04-18	0.000003899	0.000004033	0.000003883	0.000004033	-0.763%	8,895	-80.114%
2024-04-16	0.000003979	0.000004069	0.000003979	0.000004064	-1.669%	4,043	-80.266%
2024-04-15	0.000004136	0.000004139	0.000004133	0.000004133	+5.812%	9,925	-80.595%
2024-04-14	0.000003692	0.000003906	0.000003692	0.000003906	+11.568%	2,484	-79.467%
2024-04-13	0.000003992	0.000003992	0.000003286	0.000003501	-12.322%	69,678	-77.092%
2024-04-12	0.000004239	0.000004239	0.000003590	0.000003993	-9.312%	64,746	-79.915%
2024-04-11	0.000004656	0.000004656	0.000004403	0.000004403	-5.899%	0.87	-81.785%
2024-04-10	0.000004816	0.000004816	0.000004679	0.000004679	-5.014%	3	-82.860%
2024-04-08	0.000004926	0.000004926	0.000004926	0.000004926	+2.604%	40	-83.719%
2024-04-05	0.000004801	0.000004801	0.000004801	0.000004801	-4.572%	40	-83.295%
2024-04-04	0.000005028	0.000005050	0.000005028	0.000005031	-1.081%	15,659	-84.059%
2024-04-03	0.000005151	0.000005151	0.000005086	0.000005086	-1.834%	435	-84.231%
2024-04-02	0.000005299	0.000005299	0.000005181	0.000005181	-3.538%	119	-84.520%
2024-04-01	0.000005331	0.000005371	0.000005331	0.000005371	-4.209%	26	-85.068%
2024-03-30	0.000005607	0.000005607	0.000005607	0.000005607	-4.659%	4	-85.696%
2024-03-28	0.000005940	0.000006030	0.000005881	0.000005881	+2.296%	155	-86.363%
2024-03-24	0.000005746	0.000005749	0.000005739	0.000005749	+0.665%	2,630	-86.050%
2024-03-23	0.000005749	0.000005753	0.000005711	0.000005711	-1.670%	3,513	-85.957%
2024-03-21	0.000005819	0.000005819	0.000005808	0.000005808	-3.984%	1,768	-86.191%
2024-03-20	0.000005872	0.000006049	0.000005851	0.000006049	-2.088%	36	-86.742%
2024-03-19	0.000005681	0.000006178	0.000005681	0.000006178	-2.846%	12,780	-87.018%
2024-03-18	0.000006291	0.000006360	0.000006291	0.000006359	+6.356%	17	-87.388%
2024-03-17	0.000005988	0.000005988	0.000005911	0.000005979	+7.266%	1,791	-86.586%
2024-03-16	0.000006001	0.000006001	0.000005574	0.000005574	-4.078%	150	-85.612%
2024-03-15	0.000005941	0.000005941	0.000005692	0.000005811	-5.374%	1,747	-86.199%
2024-03-14	0.000005851	0.000006141	0.000005851	0.000006141	+2.504%	542	-86.940%
2024-03-13	0.000006109	0.000006109	0.000005952	0.000005991	-0.926%	43	-86.613%
2024-03-12	0.000005966	0.000006092	0.000005961	0.000006047	+0.282%	147	-86.737%
2024-03-11	0.000006109	0.000006109	0.000006030	0.000006030	-9.582%	177	-86.700%
2024-03-10	0.000006666	0.000006999	0.000006666	0.000006669	+3.717%	150	-87.974%
2024-03-09	0.000005778	0.000006430	0.000005769	0.000006430	+29.663%	5,254	-87.527%
2024-03-08	0.000004769	0.000004959	0.000004769	0.000004959	+1.225%	1,804	-83.827%
2024-03-07	0.000004899	0.000004899	0.000004899	0.000004899	+11.952%	0.01	-83.629%
2024-03-06	0.000004376	0.000004376	0.000004376	0.000004376	+1.132%	2,403	-81.673%
2024-03-05	0.000004419	0.000004419	0.000004020	0.000004327	-5.668%	3,327	-81.465%
2024-03-04	0.000004749	0.000004749	0.000004587	0.000004587	-13.043%	1,859	-82.516%
2024-03-03	0.000005254	0.000005304	0.000004765	0.000005275	+2.726%	16,466	-84.796%
2024-03-02	0.000005135	0.000005135	0.000005135	0.000005135	+11.388%	157	-84.382%
2024-02-28	0.000004819	0.000004897	0.000004269	0.000004610	-7.430%	14,292	-82.603%
2024-02-27	0.000005289	0.000005289	0.000004980	0.000004980	-6.549%	20,056	-83.896%
2024-02-26	0.000005329	0.000005329	0.000005329	0.000005329	+1.602%	56	-84.950%
2024-02-24	0.000005245	0.000005245	0.000005245	0.000005245	-9.287%	2,500	-84.709%
2024-02-23	0.000005485	0.000005782	0.000005485	0.000005782	+7.994%	38	-86.129%
2024-02-22	0.000005555	0.000005555	0.000005354	0.000005354	-1.127%	20	-85.021%
2024-02-21	0.000005271	0.000005415	0.000005271	0.000005415	+20.067%	44	-85.189%
2024-02-20	0.000004510	0.000004510	0.000004510	0.000004510	-14.177%	5,000	-82.217%
2024-02-19	0.000005054	0.000005255	0.000005054	0.000005255	+9.388%	684	-84.738%
2024-02-18	0.000004236	0.000004805	0.000004236	0.000004804	+21.682%	1,275	-83.306%
2024-02-17	0.000003948	0.000003948	0.000003948	0.000003948	+7.487%	1,048	-79.686%
2024-02-16	0.000003736	0.000003736	0.000003673	0.000003673	+5.364%	53	-78.165%
2024-02-14	0.000003468	0.000003486	0.000003468	0.000003486	-0.457%	3,469	-76.994%
2024-02-13	0.000003502	0.000003502	0.000003502	0.000003502	+2.159%	0.01	-77.099%
2024-02-12	0.000003428	0.000003428	0.000003428	0.000003428	-1.353%	4	-76.604%
2024-02-11	0.000003475	0.000003475	0.000003475	0.000003475	-4.559%	498	-76.921%
2024-02-10	0.000003579	0.000003641	0.000003579	0.000003641	+2.189%	0.03	-77.973%
2024-02-09	0.000003493	0.000003563	0.000003493	0.000003563	-1.792%	782	-77.491%
2024-02-08	0.000003658	0.000003658	0.000003580	0.000003628	-2.552%	14	-77.894%
2024-02-06	0.000003604	0.000003723	0.000003604	0.000003723	+3.763%	1,362	-78.458%
2024-02-05	0.000003578	0.000003598	0.000003578	0.000003588	-0.747%	702	-77.648%
2024-02-04	0.000003615	0.000003615	0.000003615	0.000003615	-1.820%	1,048	-77.815%
2024-02-03	0.000003682	0.000003682	0.000003682	0.000003682	+1.685%	389	-78.218%
2024-02-02	0.000003621	0.000003621	0.000003621	0.000003621	-0.138%	383	-77.851%
2024-02-01	0.000003657	0.000003657	0.000003622	0.000003626	+0.193%	717	-77.882%
2024-01-31	0.000003696	0.000003696	0.000003619	0.000003619	-4.285%	0.04	-77.839%
2024-01-29	0.000003781	0.000003781	0.000003781	0.000003781	-2.123%	0.01	-78.789%
2024-01-27	0.000003836	0.000003863	0.000003804	0.000003863	+3.538%	0.05	-79.239%
2024-01-25	0.000003731	0.000003731	0.000003731	0.000003731	+2.191%	1,020	-78.504%
2024-01-23	0.000003625	0.000003669	0.000003625	0.000003651	-6.264%	1,801	-78.033%
2024-01-21	0.000003895	0.000003895	0.000003895	0.000003895	+4.005%	961	-79.409%
2024-01-18	0.000003745	0.000003745	0.000003745	0.000003745	-4.659%	323	-78.585%
2024-01-17	0.000003973	0.000003973	0.000003928	0.000003928	-0.658%	393	-79.582%
2024-01-16	0.000003912	0.000003959	0.000003912	0.000003954	+4.162%	9,893	-79.717%
2024-01-15	0.000003839	0.000003839	0.000003796	0.000003796	-1.836%	6,048	-78.872%
2024-01-14	0.000003864	0.000003868	0.000003864	0.000003867	-5.337%	3,804	-79.260%
2024-01-12	0.000004060	0.000004190	0.000004055	0.000004085	+3.313%	13,352	-80.367%
2024-01-11	0.000003940	0.000003954	0.000003940	0.000003954	+3.427%	3,724	-79.717%
2024-01-10	0.000003509	0.000003846	0.000003489	0.000003823	+8.979%	2,471	-79.022%
2024-01-09	0.000003634	0.000003634	0.000003387	0.000003508	-4.022%	0.04	-77.138%
2024-01-08	0.000003643	0.000003655	0.000003461	0.000003655	-1.774%	3,026	-78.057%
2024-01-07	0.000003670	0.000003834	0.000003670	0.000003721	-15.258%	1,008	-78.447%
2024-01-05	0.000004391	0.000004391	0.000004391	0.000004391	+0.966%	50	-81.735%
2024-01-04	0.000004314	0.000004349	0.000004314	0.000004349	-1.271%	1,724	-81.559%
2024-01-03	0.000004599	0.000004599	0.000003900	0.000004405	-4.239%	5,708	-81.793%
2024-01-02	0.000004897	0.000004897	0.000004600	0.000004600	-8.875%	58	-82.565%
2024-01-01	0.000004800	0.000005048	0.000004800	0.000005048	+17.971%	1,962	-84.113%
2023-12-31	0.000004289	0.000004289	0.000004279	0.000004279	+1.663%	18	-81.257%
2023-12-30	0.000004211	0.000004220	0.000004209	0.000004209	-3.684%	40	-80.946%
2023-12-29	0.000004329	0.000004469	0.000004329	0.000004370	-1.354%	228	-81.648%
2023-12-28	0.000004619	0.000004669	0.000004430	0.000004430	-5.403%	101	-81.896%
2023-12-26	0.000004679	0.000004683	0.000004679	0.000004683	+7.680%	4,419	-82.874%
2023-12-24	0.000004140	0.000004519	0.000004140	0.000004349	+2.402%	119	-81.559%
2023-12-22	0.000003895	0.000004281	0.000003895	0.000004247	+17.515%	1,000	-81.116%
2023-12-18	0.000003800	0.000003800	0.000003614	0.000003614	-5.983%	4,443	-77.809%
2023-12-16	0.000003844	0.000003844	0.000003844	0.000003844	-4.402%	58	-79.136%
2023-12-14	0.000003999	0.000004054	0.000003999	0.000004021	+7.888%	2,497	-80.055%
2023-12-13	0.000003727	0.000003727	0.000003727	0.000003727	-2.511%	827	-78.481%
2023-12-11	0.000003909	0.000003909	0.000003670	0.000003823	-2.871%	32,358	-79.022%
2023-12-10	0.000003936	0.000003936	0.000003936	0.000003936	+2.207%	56	-79.624%
2023-12-09	0.000003939	0.000003939	0.000003849	0.000003851	-3.387%	10,629	-79.174%
2023-12-08	0.000003906	0.000003986	0.000003886	0.000003986	+6.095%	938	-79.880%
2023-12-07	0.000003780	0.000003780	0.000003757	0.000003757	-1.080%	133	-78.653%
2023-12-06	0.000003680	0.000003799	0.000003680	0.000003798	+6.089%	1,923	-78.884%
2023-12-05	0.000003653	0.000003653	0.000003580	0.000003580	+0.732%	876	-77.598%
2023-12-04	0.000003559	0.000003559	0.000003431	0.000003554	-6.128%	23,267	-77.434%
2023-12-03	0.000003789	0.000003789	0.000003786	0.000003786	-2.498%	55	-78.817%
2023-12-02	0.000003889	0.000003889	0.000003883	0.000003883	-0.077%	57	-79.346%
2023-11-29	0.000003879	0.000003886	0.000003878	0.000003886	-2.435%	5,008	-79.362%
2023-11-25	0.000003983	0.000003983	0.000003983	0.000003983	-1.362%	550	-79.864%
2023-11-24	0.000003971	0.000004038	0.000003955	0.000004038	+7.223%	7,559	-80.139%
2023-11-22	0.000003755	0.000003766	0.000003755	0.000003766	+7.355%	8,713	-78.704%
2023-11-21	0.000003763	0.000003763	0.000003508	0.000003508	-6.002%	6,927	-77.138%
2023-11-20	0.000003684	0.000003732	0.000003684	0.000003732	+1.358%	648	-78.510%
2023-11-19	0.000003602	0.000003682	0.000003602	0.000003682	+2.221%	6,085	-78.218%
2023-11-15	0.000003602	0.000003602	0.000003602	0.000003602	+6.853%	217	-77.735%
2023-11-14	0.000003378	0.000003378	0.000003371	0.000003371	-7.846%	252	-76.209%
2023-11-13	0.000003691	0.000003698	0.000003658	0.000003658	-3.762%	4,612	-78.075%
2023-11-11	0.000003681	0.000003801	0.000003681	0.000003801	+7.221%	20	-78.900%
2023-11-10	0.000003549	0.000003555	0.000003545	0.000003545	+1.780%	7,460	-77.377%
2023-11-09	0.000003449	0.000003489	0.000003259	0.000003483	-8.774%	40,274	-76.974%
2023-11-08	0.000003818	0.000003818	0.000003818	0.000003818	-3.586%	1	-78.994%
2023-11-07	0.000004540	0.000004592	0.000003960	0.000003960	-8.882%	4,988	-79.747%
2023-11-06	0.000003750	0.000004346	0.000003750	0.000004346	+19.725%	943	-81.546%
2023-11-05	0.000003793	0.000003793	0.000003627	0.000003630	+15.202%	7,507	-77.906%
2023-11-03	0.000003062	0.000003151	0.000003016	0.000003151	+8.655%	4,747	-74.548%
2023-10-27	0.000002898	0.000002900	0.000002898	0.000002900	-0.855%	11,095	-72.345%
2023-10-25	0.000002918	0.000002963	0.000002918	0.000002925	+12.284%	87	-72.581%
2023-10-23	0.000002699	0.000002699	0.000002605	0.000002605	-5.479%	977	-69.213%
2023-10-22	0.000002756	0.000002756	0.000002756	0.000002756	+2.112%	24	-70.900%
2023-10-20	0.000002699	0.000002699	0.000002699	0.000002699	-9.338%	27	-70.285%
2023-10-16	0.000002977	0.000002977	0.000002977	0.000002977	-0.767%	96	-73.060%
2023-10-09	0.000003000	0.000003000	0.000003000	0.000003000	-3.226%	38	-73.267%
2023-10-05	0.000003100	0.000003100	0.000003100	0.000003100	-3.697%	583	-74.129%
2023-10-03	0.000003219	0.000003219	0.000003219	0.000003219	+1.226%	0.02	-75.085%
2023-10-02	0.000003283	0.000003283	0.000003180	0.000003180	-2.274%	667	-74.780%
2023-09-29	0.000003254	0.000003254	0.000003254	0.000003254	+0.432%	1	-75.353%
2023-09-27	0.000003240	0.000003240	0.000003240	0.000003240	-2.936%	230	-75.247%
2023-09-23	0.000003338	0.000003338	0.000003338	0.000003338	-1.476%	50	-75.974%
2023-09-21	0.000003388	0.000003388	0.000003388	0.000003388	+1.864%	2,386	-76.328%
2023-09-20	0.000003328	0.000003328	0.000003326	0.000003326	+4.231%	7,996	-75.887%
2023-09-11	0.000003191	0.000003191	0.000003191	0.000003191	-2.266%	0.01	-74.867%
2023-09-10	0.000003265	0.000003265	0.000003265	0.000003265	-4.644%	0.01	-75.436%
2023-09-04	0.000003424	0.000003424	0.000003424	0.000003424	+1.542%	30	-76.577%
2023-08-31	0.000003372	0.000003372	0.000003372	0.000003372	-0.590%	30	-76.216%
2023-08-30	0.000003391	0.000003392	0.000003391	0.000003392	+0.207%	0.37	-76.356%
2023-08-28	0.000003385	0.000003385	0.000003385	0.000003385	-1.283%	0.02	-76.307%
2023-08-27	0.000003429	0.000003429	0.000003429	0.000003429	-2.280%	3	-76.611%
2023-08-24	0.000003509	0.000003509	0.000003509	0.000003509	+1.007%	0.01	-77.144%
2023-08-22	0.000003474	0.000003474	0.000003474	0.000003474	+6.401%	394	-76.914%
2023-08-17	0.000003225	0.000003265	0.000003194	0.000003265	-5.799%	197	-75.436%
2023-08-16	0.000003466	0.000003466	0.000003466	0.000003466	+3.772%	3,000	-76.861%
2023-08-15	0.000003448	0.000003448	0.000003340	0.000003340	-8.342%	45	-75.988%
2023-08-10	0.000003644	0.000003644	0.000003644	0.000003644	-7.277%	0.15	-77.991%
2023-07-22	0.000003930	0.000003930	0.000003930	0.000003930	+0.358%	0.01	-79.593%
2023-07-18	0.000003939	0.000003939	0.000003916	0.000003916	+0.565%	107	-79.520%
2023-07-14	0.000003881	0.000003894	0.000003881	0.000003894	+0.335%	160	-79.404%
2023-07-13	0.000003881	0.000003881	0.000003881	0.000003881	-2.975%	1	-79.335%
2023-07-07	0.000004000	0.000004000	0.000004000	0.000004000	-1.356%	10	-79.950%
2023-07-05	0.000004055	0.000004055	0.000004055	0.000004055	-0.977%	1,152	-80.222%
2023-07-04	0.000004095	0.000004095	0.000004095	0.000004095	-7.874%	1,152	-80.415%
2023-07-03	0.000004274	0.000004576	0.000004274	0.000004445	+15.275%	7	-81.957%
2023-07-02	0.000003577	0.000003952	0.000003577	0.000003856	+11.413%	26	-79.201%
2023-07-01	0.000003469	0.000003470	0.000003461	0.000003461	+3.561%	0.04	-76.828%
2023-06-29	0.000003342	0.000003342	0.000003342	0.000003342	-4.514%	0.02	-76.002%
2023-06-28	0.000003500	0.000003500	0.000003500	0.000003500	-4.865%	10	-77.086%
2023-06-23	0.000003635	0.000003679	0.000003635	0.000003679	-3.057%	154	-78.201%
2023-06-14	0.000003796	0.000003796	0.000003795	0.000003795	-1.249%	4,138	-78.867%
2023-06-11	0.000003829	0.000003843	0.000003829	0.000003843	-1.310%	106	-79.131%
2023-06-10	0.000003810	0.000003894	0.000003485	0.000003894	-11.157%	3,208	-79.404%
2023-06-05	0.000004383	0.000004383	0.000004383	0.000004383	-18.668%	0.02	-81.702%
2023-06-01	0.000005078	0.000005389	0.000005078	0.000005389	+9.421%	6	-85.118%
2023-05-31	0.000004803	0.000004963	0.000004803	0.000004925	+4.720%	1	-83.716%
2023-05-30	0.000004703	0.000004703	0.000004703	0.000004703	+1.075%	1	-82.947%
2023-05-29	0.000004523	0.000004653	0.000004523	0.000004653	+5.654%	42	-82.764%
2023-05-24	0.000004404	0.000004404	0.000004404	0.000004404	-0.362%	4,500	-81.789%
2023-05-23	0.000004420	0.000004420	0.000004420	0.000004420	-0.158%	150	-81.855%
2023-05-21	0.000004427	0.000004427	0.000004427	0.000004427	-2.810%	115	-81.884%
2023-05-17	0.000004555	0.000004555	0.000004555	0.000004555	+4.906%	50	-82.393%
2023-05-12	0.000004342	0.000004342	0.000004342	0.000004342	+3.135%	2,759	-81.529%
2023-05-09	0.000004210	0.000004210	0.000004210	0.000004210	-3.485%	583	-80.950%
2023-05-07	0.000004362	0.000004362	0.000004362	0.000004362	-0.864%	5,067	-81.614%
2023-05-06	0.000004400	0.000004400	0.000004400	0.000004400	-0.475%	0.01	-81.773%

.dark-mode .yPtmCf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPtmCf{ color: #333333; background-color: white; border: 2px solid #333333; }GRTBTCThe Graph / Bitcoincrypto HitBTC

GRTBTC
The Graph / Bitcoin
crypto HitBTC