Dark

GRTBTC
The Graph / Bitcoin (BINANCE:GRTBTC)
crypto Binance

Real-time

Jul 8, 2025 10:41:39 PM EDT

0.000000780BTC+2.632%(+0.000000020)825,684GRT1BTC

0.000000780Bid 0.000000790Ask 0.000000010Spread

Composite
0.000000780 Binance
0.000000780 Coinbase
0.000000780 Kraken
0.000000765 HitBTC
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.00000078	0.00000079	0.00000078	0.00000078	0.000%	106,931	0.000%
2025-07-08	0.00000077	0.00000079	0.00000075	0.00000078	+2.632%	737,722	0.000%
2025-07-07	0.00000078	0.00000079	0.00000076	0.00000076	-1.299%	636,996	+2.632%
2025-07-06	0.00000076	0.00000079	0.00000076	0.00000077	+1.316%	490,170	+1.299%
2025-07-05	0.00000077	0.00000078	0.00000075	0.00000076	0.000%	328,582	+2.632%
2025-07-04	0.00000080	0.00000080	0.00000075	0.00000076	-5.000%	798,860	+2.632%
2025-07-03	0.00000079	0.00000082	0.00000079	0.00000080	0.000%	658,267	-2.500%
2025-07-02	0.00000076	0.00000081	0.00000075	0.00000080	+6.667%	1,101,628	-2.500%
2025-07-01	0.00000078	0.00000078	0.00000074	0.00000075	-5.063%	745,476	+4.000%
2025-06-30	0.00000081	0.00000082	0.00000078	0.00000079	-2.469%	1,256,468	-1.266%
2025-06-29	0.00000079	0.00000082	0.00000078	0.00000081	+3.846%	408,563	-3.704%
2025-06-28	0.00000075	0.00000078	0.00000075	0.00000078	+2.632%	1,240,948	0.000%
2025-06-27	0.00000074	0.00000076	0.00000073	0.00000076	+2.703%	1,441,323	+2.632%
2025-06-26	0.00000076	0.00000077	0.00000073	0.00000074	-2.632%	1,884,783	+5.405%
2025-06-25	0.00000079	0.00000079	0.00000075	0.00000076	-5.000%	2,514,854	+2.632%
2025-06-24	0.00000078	0.00000080	0.00000078	0.00000080	+2.564%	1,476,376	-2.500%
2025-06-23	0.00000073	0.00000078	0.00000072	0.00000078	+8.333%	1,737,881	0.000%
2025-06-22	0.00000075	0.00000075	0.00000070	0.00000072	-4.000%	3,362,078	+8.333%
2025-06-21	0.00000077	0.00000079	0.00000074	0.00000075	-3.846%	1,146,457	+4.000%
2025-06-20	0.00000080	0.00000081	0.00000077	0.00000078	-2.500%	1,280,053	0.000%
2025-06-19	0.00000080	0.00000082	0.00000079	0.00000080	0.000%	770,626	-2.500%
2025-06-18	0.00000081	0.00000081	0.00000077	0.00000080	0.000%	1,429,551	-2.500%
2025-06-17	0.00000081	0.00000082	0.00000078	0.00000080	-2.439%	2,283,323	-2.500%
2025-06-16	0.00000082	0.00000085	0.00000082	0.00000082	0.000%	789,588	-4.878%
2025-06-15	0.00000083	0.00000083	0.00000081	0.00000082	0.000%	730,136	-4.878%
2025-06-14	0.00000083	0.00000085	0.00000082	0.00000082	-1.205%	560,138	-4.878%
2025-06-13	0.00000085	0.00000085	0.00000080	0.00000083	-2.353%	2,534,937	-6.024%
2025-06-12	0.00000089	0.00000089	0.00000085	0.00000085	-5.556%	1,424,676	-8.235%
2025-06-11	0.00000093	0.00000094	0.00000089	0.00000090	-3.226%	1,706,124	-13.333%
2025-06-10	0.00000089	0.00000094	0.00000087	0.00000093	+4.494%	1,148,917	-16.129%
2025-06-09	0.00000087	0.00000089	0.00000085	0.00000089	+2.299%	1,753,667	-12.360%
2025-06-08	0.00000087	0.00000088	0.00000086	0.00000087	0.000%	878,983	-10.345%
2025-06-07	0.00000086	0.00000089	0.00000086	0.00000087	+2.353%	469,994	-10.345%
2025-06-06	0.00000086	0.00000089	0.00000085	0.00000085	0.000%	1,084,770	-8.235%
2025-06-05	0.00000090	0.00000092	0.00000085	0.00000085	-6.593%	1,901,071	-8.235%
2025-06-04	0.00000093	0.00000094	0.00000090	0.00000091	-2.151%	788,549	-14.286%
2025-06-03	0.00000093	0.00000095	0.00000092	0.00000093	0.000%	852,140	-16.129%
2025-06-02	0.00000091	0.00000093	0.00000089	0.00000093	+2.198%	1,498,888	-16.129%
2025-06-01	0.00000091	0.00000092	0.00000089	0.00000091	0.000%	1,370,607	-14.286%
2025-05-31	0.00000089	0.00000093	0.00000086	0.00000091	+3.409%	2,572,477	-14.286%
2025-05-30	0.00000099	0.00000100	0.00000088	0.00000088	-11.111%	3,405,844	-11.364%
2025-05-29	0.00000103	0.00000105	0.00000099	0.00000099	-3.883%	1,742,085	-21.212%
2025-05-28	0.00000102	0.00000104	0.00000099	0.00000103	+0.980%	2,318,132	-24.272%
2025-05-27	0.00000101	0.00000104	0.00000099	0.00000102	+0.990%	2,021,250	-23.529%
2025-05-26	0.00000101	0.00000105	0.00000099	0.00000101	0.000%	2,598,777	-22.772%
2025-05-25	0.00000100	0.00000101	0.00000097	0.00000101	+1.000%	2,018,046	-22.772%
2025-05-24	0.00000102	0.00000104	0.00000099	0.00000100	-1.961%	1,481,590	-22.000%
2025-05-23	0.00000109	0.00000113	0.00000101	0.00000102	-6.422%	5,039,259	-23.529%
2025-05-22	0.00000105	0.00000111	0.00000104	0.00000109	+3.810%	3,801,951	-28.440%
2025-05-21	0.00000104	0.00000107	0.00000102	0.00000105	+0.962%	2,085,342	-25.714%
2025-05-20	0.00000105	0.00000107	0.00000100	0.00000104	0.000%	2,216,483	-25.000%
2025-05-19	0.00000107	0.00000107	0.00000102	0.00000104	-3.704%	1,814,129	-25.000%
2025-05-18	0.00000102	0.00000110	0.00000101	0.00000108	+5.882%	1,233,187	-27.778%
2025-05-17	0.00000106	0.00000106	0.00000101	0.00000102	-4.673%	1,571,259	-23.529%
2025-05-16	0.00000110	0.00000112	0.00000106	0.00000107	-2.727%	2,759,554	-27.103%
2025-05-15	0.00000117	0.00000118	0.00000107	0.00000110	-5.983%	2,103,536	-29.091%
2025-05-14	0.00000123	0.00000126	0.00000117	0.00000117	-4.878%	1,334,351	-33.333%
2025-05-13	0.00000115	0.00000125	0.00000110	0.00000123	+6.034%	2,600,189	-36.585%
2025-05-12	0.00000114	0.00000120	0.00000112	0.00000116	+1.754%	2,052,424	-32.759%
2025-05-11	0.00000120	0.00000120	0.00000111	0.00000114	-5.000%	1,882,589	-31.579%
2025-05-10	0.00000110	0.00000121	0.00000109	0.00000120	+10.092%	2,338,942	-35.000%
2025-05-09	0.00000101	0.00000110	0.00000100	0.00000109	+7.921%	4,222,147	-28.440%
2025-05-08	0.00000094	0.00000101	0.00000094	0.00000101	+7.447%	1,757,707	-22.772%
2025-05-07	0.00000092	0.00000096	0.00000092	0.00000094	+1.075%	1,944,986	-17.021%
2025-05-06	0.00000097	0.00000097	0.00000091	0.00000093	-4.124%	2,456,807	-16.129%
2025-05-05	0.00000096	0.00000097	0.00000094	0.00000097	+2.105%	1,622,803	-19.588%
2025-05-04	0.00000097	0.00000097	0.00000094	0.00000095	-2.062%	1,899,783	-17.895%
2025-05-03	0.00000101	0.00000102	0.00000097	0.00000097	-3.960%	1,883,868	-19.588%
2025-05-02	0.00000104	0.00000105	0.00000100	0.00000101	-2.885%	2,737,659	-22.772%
2025-05-01	0.00000103	0.00000108	0.00000101	0.00000104	+1.961%	3,300,621	-25.000%
2025-04-30	0.00000103	0.00000104	0.00000100	0.00000102	0.000%	2,816,986	-23.529%
2025-04-29	0.00000104	0.00000108	0.00000102	0.00000102	-1.923%	3,041,079	-23.529%
2025-04-28	0.00000104	0.00000107	0.00000102	0.00000104	-0.952%	6,437,652	-25.000%
2025-04-27	0.00000109	0.00000111	0.00000105	0.00000105	-3.670%	3,844,991	-25.714%
2025-04-26	0.00000107	0.00000113	0.00000107	0.00000109	+1.869%	5,473,787	-28.440%
2025-04-25	0.00000102	0.00000110	0.00000101	0.00000107	+4.902%	7,382,595	-27.103%
2025-04-24	0.00000097	0.00000102	0.00000095	0.00000102	+5.155%	2,802,772	-23.529%
2025-04-23	0.00000096	0.00000099	0.00000096	0.00000097	+1.042%	3,319,028	-19.588%
2025-04-22	0.00000094	0.00000097	0.00000093	0.00000096	+1.053%	2,892,213	-18.750%
2025-04-21	0.00000098	0.00000099	0.00000095	0.00000095	-3.061%	3,210,025	-17.895%
2025-04-20	0.00000097	0.00000100	0.00000095	0.00000098	+2.083%	2,142,345	-20.408%
2025-04-19	0.00000092	0.00000097	0.00000092	0.00000096	+5.495%	1,792,000	-18.750%
2025-04-18	0.00000089	0.00000093	0.00000088	0.00000091	+2.247%	1,372,382	-14.286%
2025-04-17	0.00000091	0.00000092	0.00000088	0.00000089	-2.198%	2,908,179	-12.360%
2025-04-16	0.00000093	0.00000094	0.00000090	0.00000091	-1.087%	2,393,939	-14.286%
2025-04-15	0.00000092	0.00000094	0.00000092	0.00000092	-1.075%	1,182,399	-15.217%
2025-04-14	0.00000094	0.00000096	0.00000091	0.00000093	-1.064%	2,286,291	-16.129%
2025-04-13	0.00000096	0.00000098	0.00000093	0.00000094	-3.093%	1,600,721	-17.021%
2025-04-12	0.00000095	0.00000099	0.00000095	0.00000097	+2.105%	1,857,151	-19.588%
2025-04-11	0.00000096	0.00000098	0.00000094	0.00000095	-1.042%	2,576,524	-17.895%
2025-04-10	0.00000097	0.00000097	0.00000094	0.00000096	-1.031%	2,922,415	-18.750%
2025-04-09	0.00000094	0.00000098	0.00000092	0.00000097	+3.191%	3,935,179	-19.588%
2025-04-08	0.00000095	0.00000097	0.00000093	0.00000094	0.000%	3,980,487	-17.021%
2025-04-07	0.00000094	0.00000097	0.00000089	0.00000094	0.000%	5,722,721	-17.021%
2025-04-06	0.00000098	0.00000099	0.00000092	0.00000094	-4.082%	3,707,413	-17.021%
2025-04-05	0.00000099	0.00000100	0.00000097	0.00000098	-1.010%	1,322,729	-20.408%
2025-04-04	0.00000100	0.00000101	0.00000098	0.00000099	-1.000%	2,196,220	-21.212%
2025-04-03	0.00000100	0.00000102	0.00000096	0.00000100	0.000%	4,309,722	-22.000%
2025-04-02	0.00000105	0.00000105	0.00000098	0.00000100	-5.660%	3,809,032	-22.000%
2025-04-01	0.00000107	0.00000111	0.00000104	0.00000106	-0.935%	3,429,995	-26.415%
2025-03-31	0.00000108	0.00000108	0.00000104	0.00000107	-0.926%	2,644,441	-27.103%
2025-03-30	0.00000107	0.00000110	0.00000107	0.00000108	0.000%	2,102,880	-27.778%
2025-03-29	0.00000113	0.00000113	0.00000106	0.00000108	-4.425%	2,408,654	-27.778%
2025-03-28	0.00000119	0.00000120	0.00000111	0.00000113	-5.833%	1,068,622	-30.973%
2025-03-27	0.00000120	0.00000123	0.00000120	0.00000120	0.000%	1,083,460	-35.000%
2025-03-26	0.00000120	0.00000124	0.00000119	0.00000120	0.000%	757,312	-35.000%
2025-03-25	0.00000117	0.00000121	0.00000117	0.00000120	+3.448%	650,889	-35.000%
2025-03-24	0.00000113	0.00000118	0.00000112	0.00000116	+2.655%	1,212,626	-32.759%
2025-03-23	0.00000114	0.00000117	0.00000111	0.00000113	-0.877%	571,391	-30.973%
2025-03-22	0.00000112	0.00000115	0.00000112	0.00000114	+1.786%	540,056	-31.579%
2025-03-21	0.00000114	0.00000114	0.00000109	0.00000112	-1.754%	670,147	-30.357%
2025-03-20	0.00000114	0.00000114	0.00000112	0.00000114	-0.870%	974,092	-31.579%
2025-03-19	0.00000115	0.00000118	0.00000113	0.00000115	-0.862%	1,411,894	-32.174%
2025-03-18	0.00000114	0.00000119	0.00000112	0.00000116	+0.870%	1,495,015	-32.759%
2025-03-17	0.00000111	0.00000115	0.00000111	0.00000115	+3.604%	795,005	-32.174%
2025-03-16	0.00000114	0.00000114	0.00000110	0.00000111	-2.632%	995,921	-29.730%
2025-03-15	0.00000112	0.00000115	0.00000112	0.00000114	+0.885%	780,106	-31.579%
2025-03-14	0.00000110	0.00000114	0.00000109	0.00000113	+2.727%	1,280,701	-30.973%
2025-03-13	0.00000110	0.00000111	0.00000108	0.00000110	-0.901%	1,435,097	-29.091%
2025-03-12	0.00000109	0.00000113	0.00000108	0.00000111	+1.835%	1,483,093	-29.730%
2025-03-11	0.00000108	0.00000112	0.00000104	0.00000109	+0.926%	2,224,769	-28.440%
2025-03-10	0.00000113	0.00000116	0.00000107	0.00000108	-4.425%	2,148,544	-27.778%
2025-03-09	0.00000117	0.00000117	0.00000108	0.00000113	-4.237%	1,866,598	-30.973%
2025-03-08	0.00000119	0.00000120	0.00000116	0.00000118	-0.840%	786,494	-33.898%
2025-03-07	0.00000120	0.00000122	0.00000119	0.00000119	-0.833%	1,521,242	-34.454%
2025-03-06	0.00000122	0.00000123	0.00000119	0.00000120	-1.639%	907,850	-35.000%
2025-03-05	0.00000122	0.00000124	0.00000118	0.00000122	0.000%	1,420,803	-36.066%
2025-03-04	0.00000127	0.00000127	0.00000118	0.00000122	-3.937%	1,835,887	-36.066%
2025-03-03	0.00000137	0.00000138	0.00000126	0.00000127	-7.299%	1,380,249	-38.583%
2025-03-02	0.00000139	0.00000141	0.00000136	0.00000137	-1.439%	1,535,364	-43.066%
2025-03-01	0.00000143	0.00000144	0.00000137	0.00000139	-2.797%	694,833	-43.885%
2025-02-28	0.00000146	0.00000147	0.00000140	0.00000143	-1.379%	1,336,047	-45.455%
2025-02-27	0.00000142	0.00000146	0.00000142	0.00000145	+1.399%	641,697	-46.207%
2025-02-26	0.00000136	0.00000144	0.00000135	0.00000143	+4.380%	1,722,609	-45.455%
2025-02-25	0.00000132	0.00000137	0.00000126	0.00000137	+3.008%	1,800,411	-43.066%
2025-02-24	0.00000142	0.00000142	0.00000131	0.00000133	-6.338%	1,349,303	-41.353%
2025-02-23	0.00000144	0.00000146	0.00000141	0.00000142	-1.389%	588,609	-45.070%
2025-02-22	0.00000139	0.00000147	0.00000139	0.00000144	+3.597%	336,679	-45.833%
2025-02-21	0.00000142	0.00000149	0.00000139	0.00000139	-2.113%	1,340,315	-43.885%
2025-02-20	0.00000139	0.00000142	0.00000137	0.00000142	+2.158%	671,780	-45.070%
2025-02-19	0.00000139	0.00000140	0.00000137	0.00000139	0.000%	983,854	-43.885%
2025-02-18	0.00000148	0.00000148	0.00000134	0.00000139	-6.081%	1,619,662	-43.885%
2025-02-17	0.00000144	0.00000153	0.00000144	0.00000148	+2.778%	1,816,242	-47.297%
2025-02-16	0.00000142	0.00000146	0.00000140	0.00000144	+1.408%	913,147	-45.833%
2025-02-15	0.00000146	0.00000149	0.00000140	0.00000142	-2.740%	614,201	-45.070%
2025-02-14	0.00000145	0.00000149	0.00000145	0.00000146	+0.690%	640,223	-46.575%
2025-02-13	0.00000149	0.00000150	0.00000145	0.00000145	-2.027%	592,296	-46.207%
2025-02-12	0.00000144	0.00000150	0.00000141	0.00000148	+2.069%	1,025,172	-47.297%
2025-02-11	0.00000144	0.00000150	0.00000143	0.00000145	+1.399%	760,527	-46.207%
2025-02-10	0.00000138	0.00000148	0.00000134	0.00000143	+4.380%	957,842	-45.455%
2025-02-09	0.00000134	0.00000141	0.00000132	0.00000137	+1.481%	2,722,278	-43.066%
2025-02-08	0.00000132	0.00000135	0.00000131	0.00000135	+2.273%	1,338,967	-42.222%
2025-02-07	0.00000134	0.00000138	0.00000130	0.00000132	-0.752%	2,030,172	-40.909%
2025-02-06	0.00000140	0.00000141	0.00000133	0.00000133	-5.000%	1,988,817	-41.353%
2025-02-05	0.00000142	0.00000144	0.00000138	0.00000140	-2.098%	1,962,557	-44.286%
2025-02-04	0.00000147	0.00000148	0.00000135	0.00000143	-2.055%	1,881,144	-45.455%
2025-02-03	0.00000147	0.00000147	0.00000114	0.00000146	-0.680%	5,755,023	-46.575%
2025-02-02	0.00000165	0.00000168	0.00000142	0.00000147	-10.909%	2,589,548	-46.939%
2025-02-01	0.00000175	0.00000180	0.00000164	0.00000165	-6.780%	786,001	-52.727%
2025-01-31	0.00000174	0.00000181	0.00000171	0.00000177	+1.724%	1,365,537	-55.932%
2025-01-30	0.00000164	0.00000176	0.00000162	0.00000174	+6.748%	2,085,421	-55.172%
2025-01-29	0.00000163	0.00000169	0.00000161	0.00000163	0.000%	2,399,702	-52.147%
2025-01-28	0.00000174	0.00000174	0.00000161	0.00000163	-6.322%	2,078,764	-52.147%
2025-01-27	0.00000175	0.00000177	0.00000167	0.00000174	-1.136%	4,429,297	-55.172%
2025-01-26	0.00000174	0.00000183	0.00000174	0.00000176	+1.149%	9,651,778	-55.682%
2025-01-25	0.00000174	0.00000177	0.00000172	0.00000174	0.000%	1,555,993	-55.172%
2025-01-24	0.00000182	0.00000185	0.00000174	0.00000174	-4.396%	3,375,770	-55.172%
2025-01-23	0.00000188	0.00000189	0.00000177	0.00000182	-3.191%	2,606,144	-57.143%
2025-01-22	0.00000198	0.00000199	0.00000186	0.00000188	-4.569%	2,232,932	-58.511%
2025-01-21	0.00000197	0.00000201	0.00000188	0.00000197	-1.005%	2,597,907	-60.406%
2025-01-20	0.00000195	0.00000201	0.00000189	0.00000199	+2.577%	6,281,552	-60.804%
2025-01-19	0.00000209	0.00000215	0.00000191	0.00000194	-7.177%	3,918,980	-59.794%
2025-01-18	0.00000226	0.00000229	0.00000205	0.00000209	-7.522%	2,873,968	-62.679%
2025-01-17	0.00000213	0.00000230	0.00000213	0.00000226	+6.604%	4,451,729	-65.487%
2025-01-16	0.00000215	0.00000219	0.00000210	0.00000212	-1.395%	1,595,134	-63.208%
2025-01-15	0.00000211	0.00000218	0.00000204	0.00000215	+1.896%	1,686,619	-63.721%
2025-01-14	0.00000204	0.00000212	0.00000204	0.00000211	+2.927%	1,016,494	-63.033%
2025-01-13	0.00000213	0.00000215	0.00000199	0.00000205	-4.206%	3,525,148	-61.951%
2025-01-12	0.00000218	0.00000219	0.00000212	0.00000214	-1.835%	1,498,805	-63.551%
2025-01-11	0.00000217	0.00000221	0.00000213	0.00000218	+0.461%	1,060,808	-64.220%
2025-01-10	0.00000220	0.00000224	0.00000214	0.00000217	-1.364%	2,186,607	-64.055%
2025-01-09	0.00000222	0.00000225	0.00000217	0.00000220	-1.345%	3,481,052	-64.545%
2025-01-08	0.00000228	0.00000230	0.00000213	0.00000223	-2.193%	2,847,601	-65.022%
2025-01-07	0.00000242	0.00000245	0.00000228	0.00000228	-5.785%	2,052,488	-65.789%
2025-01-06	0.00000247	0.00000249	0.00000239	0.00000242	-2.024%	1,511,068	-67.769%
2025-01-05	0.00000245	0.00000249	0.00000238	0.00000247	+0.816%	766,387	-68.421%
2025-01-04	0.00000246	0.00000252	0.00000243	0.00000245	-0.810%	917,068	-68.163%
2025-01-03	0.00000227	0.00000248	0.00000224	0.00000247	+8.811%	2,400,942	-68.421%
2025-01-02	0.00000221	0.00000232	0.00000221	0.00000227	+2.715%	2,603,068	-65.639%
2025-01-01	0.00000214	0.00000223	0.00000210	0.00000221	+3.756%	932,691	-64.706%
2024-12-31	0.00000218	0.00000220	0.00000212	0.00000213	-3.182%	1,005,612	-63.380%
2024-12-30	0.00000220	0.00000229	0.00000215	0.00000220	-0.452%	1,654,584	-64.545%
2024-12-29	0.00000227	0.00000231	0.00000219	0.00000221	-2.212%	1,488,737	-64.706%
2024-12-28	0.00000220	0.00000228	0.00000217	0.00000226	+3.196%	561,305	-65.487%
2024-12-27	0.00000217	0.00000226	0.00000216	0.00000219	+0.922%	2,234,407	-64.384%
2024-12-26	0.00000225	0.00000226	0.00000215	0.00000217	-3.125%	825,248	-64.055%
2024-12-25	0.00000232	0.00000234	0.00000223	0.00000224	-3.863%	574,525	-65.179%
2024-12-24	0.00000235	0.00000242	0.00000229	0.00000233	-0.851%	1,250,690	-66.524%
2024-12-23	0.00000216	0.00000243	0.00000214	0.00000235	+8.796%	1,296,761	-66.809%
2024-12-22	0.00000209	0.00000220	0.00000208	0.00000216	+2.857%	1,116,492	-63.889%
2024-12-21	0.00000224	0.00000234	0.00000209	0.00000210	-6.250%	1,086,972	-62.857%
2024-12-20	0.00000217	0.00000227	0.00000198	0.00000224	+3.704%	3,445,477	-65.179%
2024-12-19	0.00000232	0.00000233	0.00000212	0.00000216	-7.296%	2,868,051	-63.889%
2024-12-18	0.00000244	0.00000246	0.00000228	0.00000233	-4.508%	2,789,464	-66.524%
2024-12-17	0.00000260	0.00000260	0.00000244	0.00000244	-6.154%	1,438,053	-68.033%
2024-12-16	0.00000275	0.00000277	0.00000257	0.00000260	-5.455%	1,363,719	-70.000%
2024-12-15	0.00000268	0.00000280	0.00000261	0.00000275	+2.230%	1,540,073	-71.636%
2024-12-14	0.00000282	0.00000284	0.00000264	0.00000269	-4.610%	1,458,164	-71.004%
2024-12-13	0.00000285	0.00000290	0.00000275	0.00000282	-1.399%	1,674,575	-72.340%
2024-12-12	0.00000279	0.00000297	0.00000278	0.00000286	+2.878%	2,339,846	-72.727%
2024-12-11	0.00000272	0.00000287	0.00000261	0.00000278	+2.206%	1,663,353	-71.942%
2024-12-10	0.00000273	0.00000281	0.00000253	0.00000272	-1.091%	2,554,327	-71.324%
2024-12-09	0.00000319	0.00000319	0.00000240	0.00000275	-14.063%	6,142,113	-71.636%
2024-12-08	0.00000326	0.00000328	0.00000313	0.00000320	-2.141%	1,290,064	-75.625%
2024-12-07	0.00000339	0.00000341	0.00000324	0.00000327	-3.254%	1,516,566	-76.147%
2024-12-06	0.00000336	0.00000354	0.00000327	0.00000338	+0.595%	2,122,498	-76.923%
2024-12-05	0.00000327	0.00000354	0.00000308	0.00000336	+2.439%	3,424,897	-76.786%
2024-12-04	0.00000331	0.00000349	0.00000321	0.00000328	-1.205%	2,582,840	-76.220%
2024-12-03	0.00000311	0.00000342	0.00000294	0.00000332	+6.070%	3,994,368	-76.506%
2024-12-02	0.00000297	0.00000313	0.00000284	0.00000313	+5.387%	2,225,028	-75.080%
2024-12-01	0.00000300	0.00000305	0.00000290	0.00000297	-1.000%	1,487,379	-73.737%
2024-11-30	0.00000294	0.00000306	0.00000288	0.00000300	+2.041%	1,833,978	-74.000%
2024-11-29	0.00000287	0.00000301	0.00000273	0.00000294	+2.439%	1,756,236	-73.469%
2024-11-28	0.00000267	0.00000293	0.00000260	0.00000287	+7.090%	3,489,268	-72.822%
2024-11-27	0.00000263	0.00000270	0.00000257	0.00000268	+1.901%	1,347,135	-70.896%
2024-11-26	0.00000261	0.00000269	0.00000249	0.00000263	+0.382%	2,573,875	-70.342%
2024-11-25	0.00000265	0.00000277	0.00000257	0.00000262	-1.132%	3,516,686	-70.229%
2024-11-24	0.00000244	0.00000270	0.00000238	0.00000265	+8.163%	4,680,531	-70.566%
2024-11-23	0.00000239	0.00000262	0.00000237	0.00000245	+2.083%	3,650,805	-68.163%
2024-11-22	0.00000224	0.00000243	0.00000216	0.00000240	+6.667%	2,068,566	-67.500%
2024-11-21	0.00000234	0.00000236	0.00000214	0.00000225	-3.846%	2,406,740	-65.333%
2024-11-20	0.00000252	0.00000254	0.00000234	0.00000234	-7.510%	2,026,561	-66.667%
2024-11-19	0.00000241	0.00000267	0.00000228	0.00000253	+4.545%	4,030,985	-69.170%
2024-11-18	0.00000213	0.00000243	0.00000212	0.00000242	+13.084%	2,271,588	-67.769%
2024-11-17	0.00000231	0.00000231	0.00000211	0.00000214	-7.359%	804,546	-63.551%
2024-11-16	0.00000202	0.00000231	0.00000202	0.00000231	+13.793%	1,441,315	-66.234%
2024-11-15	0.00000197	0.00000204	0.00000191	0.00000203	+3.046%	641,491	-61.576%
2024-11-14	0.00000200	0.00000209	0.00000192	0.00000197	-1.500%	883,700	-60.406%
2024-11-13	0.00000218	0.00000221	0.00000197	0.00000200	-7.834%	1,633,882	-61.000%
2024-11-12	0.00000225	0.00000238	0.00000211	0.00000217	-3.556%	2,390,642	-64.055%
2024-11-11	0.00000222	0.00000233	0.00000213	0.00000225	+1.351%	1,363,120	-65.333%
2024-11-10	0.00000223	0.00000231	0.00000213	0.00000222	-0.893%	1,266,860	-64.865%
2024-11-09	0.00000214	0.00000225	0.00000207	0.00000224	+5.164%	796,465	-65.179%
2024-11-08	0.00000207	0.00000214	0.00000201	0.00000213	+3.398%	1,158,620	-63.380%
2024-11-07	0.00000205	0.00000211	0.00000203	0.00000206	+1.478%	556,714	-62.136%
2024-11-06	0.00000201	0.00000205	0.00000198	0.00000203	+1.500%	806,461	-61.576%
2024-11-05	0.00000193	0.00000202	0.00000193	0.00000200	+3.627%	348,672	-61.000%
2024-11-04	0.00000199	0.00000202	0.00000192	0.00000193	-2.525%	387,470	-59.585%
2024-11-03	0.00000207	0.00000207	0.00000194	0.00000198	-3.883%	327,642	-60.606%
2024-11-02	0.00000209	0.00000210	0.00000204	0.00000206	-1.435%	155,554	-62.136%
2024-11-01	0.00000208	0.00000214	0.00000208	0.00000209	0.000%	425,087	-62.679%
2024-10-31	0.00000217	0.00000217	0.00000208	0.00000209	-4.128%	444,041	-62.679%
2024-10-30	0.00000221	0.00000222	0.00000216	0.00000218	-0.909%	180,598	-64.220%
2024-10-29	0.00000223	0.00000226	0.00000217	0.00000220	-1.345%	373,903	-64.545%
2024-10-28	0.00000228	0.00000228	0.00000216	0.00000223	-2.193%	618,292	-65.022%
2024-10-27	0.00000226	0.00000229	0.00000225	0.00000228	+0.441%	314,795	-65.789%
2024-10-26	0.00000226	0.00000230	0.00000221	0.00000227	-0.439%	350,787	-65.639%
2024-10-25	0.00000241	0.00000241	0.00000222	0.00000228	-5.000%	948,151	-65.789%
2024-10-24	0.00000240	0.00000244	0.00000238	0.00000240	-0.826%	195,084	-67.500%
2024-10-23	0.00000249	0.00000249	0.00000240	0.00000242	-2.419%	258,347	-67.769%
2024-10-22	0.00000252	0.00000256	0.00000247	0.00000248	-1.976%	197,194	-68.548%
2024-10-21	0.00000260	0.00000261	0.00000251	0.00000253	-2.317%	290,032	-69.170%
2024-10-20	0.00000245	0.00000259	0.00000242	0.00000259	+6.148%	536,425	-69.884%
2024-10-19	0.00000248	0.00000251	0.00000243	0.00000244	-1.215%	375,941	-68.033%
2024-10-18	0.00000242	0.00000247	0.00000241	0.00000247	+1.646%	354,456	-68.421%
2024-10-17	0.00000248	0.00000250	0.00000242	0.00000243	-2.410%	436,634	-67.901%
2024-10-16	0.00000259	0.00000259	0.00000247	0.00000249	-3.861%	272,835	-68.675%
2024-10-15	0.00000269	0.00000272	0.00000255	0.00000259	-3.717%	572,399	-69.884%
2024-10-14	0.00000264	0.00000277	0.00000261	0.00000269	+2.281%	611,426	-71.004%
2024-10-13	0.00000263	0.00000266	0.00000254	0.00000263	0.000%	328,176	-70.342%
2024-10-12	0.00000261	0.00000267	0.00000258	0.00000263	+1.544%	437,608	-70.342%
2024-10-11	0.00000255	0.00000261	0.00000254	0.00000259	+1.172%	298,352	-69.884%
2024-10-10	0.00000257	0.00000260	0.00000250	0.00000256	0.000%	224,993	-69.531%
2024-10-09	0.00000256	0.00000258	0.00000251	0.00000256	+0.392%	351,441	-69.531%
2024-10-08	0.00000265	0.00000268	0.00000255	0.00000255	-3.409%	277,240	-69.412%
2024-10-07	0.00000262	0.00000274	0.00000262	0.00000264	+1.149%	465,750	-70.455%
2024-10-06	0.00000255	0.00000263	0.00000253	0.00000261	+2.756%	382,460	-70.115%
2024-10-05	0.00000258	0.00000262	0.00000250	0.00000254	-1.167%	719,579	-69.291%
2024-10-04	0.00000253	0.00000259	0.00000250	0.00000257	+1.181%	430,710	-69.650%
2024-10-03	0.00000253	0.00000258	0.00000246	0.00000254	0.000%	774,396	-69.291%
2024-10-02	0.00000262	0.00000265	0.00000249	0.00000254	-3.053%	1,039,254	-69.291%
2024-10-01	0.00000276	0.00000284	0.00000252	0.00000262	-5.415%	1,444,116	-70.229%
2024-09-30	0.00000287	0.00000295	0.00000276	0.00000277	-3.484%	634,610	-71.841%
2024-09-29	0.00000283	0.00000294	0.00000273	0.00000287	+1.413%	754,597	-72.822%
2024-09-28	0.00000288	0.00000289	0.00000277	0.00000283	-1.394%	650,522	-72.438%
2024-09-27	0.00000287	0.00000293	0.00000283	0.00000287	0.000%	734,939	-72.822%
2024-09-26	0.00000283	0.00000294	0.00000279	0.00000287	+1.413%	1,106,669	-72.822%
2024-09-25	0.00000292	0.00000295	0.00000282	0.00000283	-2.749%	616,009	-72.438%
2024-09-24	0.00000276	0.00000291	0.00000270	0.00000291	+5.435%	944,759	-73.196%
2024-09-23	0.00000252	0.00000282	0.00000250	0.00000276	+9.524%	1,350,734	-71.739%
2024-09-22	0.00000262	0.00000262	0.00000248	0.00000252	-3.817%	1,484,077	-69.048%
2024-09-21	0.00000254	0.00000264	0.00000254	0.00000262	+2.745%	650,680	-70.229%
2024-09-20	0.00000246	0.00000257	0.00000241	0.00000255	+4.082%	1,299,084	-69.412%
2024-09-19	0.00000238	0.00000250	0.00000238	0.00000245	+2.941%	1,376,190	-68.163%
2024-09-18	0.00000234	0.00000238	0.00000227	0.00000238	+1.277%	962,280	-67.227%
2024-09-17	0.00000238	0.00000244	0.00000233	0.00000235	-1.261%	380,372	-66.809%
2024-09-16	0.00000240	0.00000242	0.00000237	0.00000238	-1.245%	125,950	-67.227%
2024-09-15	0.00000248	0.00000249	0.00000241	0.00000241	-2.823%	204,493	-67.635%
2024-09-14	0.00000248	0.00000253	0.00000247	0.00000248	0.000%	215,676	-68.548%
2024-09-13	0.00000248	0.00000252	0.00000246	0.00000248	+0.405%	473,260	-68.548%
2024-09-12	0.00000241	0.00000247	0.00000239	0.00000247	+2.917%	282,598	-68.421%
2024-09-11	0.00000245	0.00000246	0.00000237	0.00000240	-2.439%	209,307	-67.500%
2024-09-10	0.00000250	0.00000251	0.00000246	0.00000246	-1.600%	205,321	-68.293%
2024-09-09	0.00000250	0.00000253	0.00000248	0.00000250	+0.402%	451,037	-68.800%
2024-09-08	0.00000243	0.00000251	0.00000243	0.00000249	+2.469%	305,116	-68.675%
2024-09-07	0.00000240	0.00000246	0.00000239	0.00000243	+0.830%	468,907	-67.901%
2024-09-06	0.00000239	0.00000247	0.00000238	0.00000241	+0.837%	627,786	-67.635%
2024-09-05	0.00000241	0.00000244	0.00000238	0.00000239	-0.830%	276,015	-67.364%
2024-09-04	0.00000235	0.00000245	0.00000232	0.00000241	+2.119%	448,889	-67.635%
2024-09-03	0.00000247	0.00000247	0.00000235	0.00000236	-4.453%	514,466	-66.949%
2024-09-02	0.00000241	0.00000248	0.00000239	0.00000247	+2.490%	599,314	-68.421%
2024-09-01	0.00000246	0.00000249	0.00000239	0.00000241	-2.429%	565,991	-67.635%
2024-08-31	0.00000250	0.00000251	0.00000245	0.00000247	-0.803%	257,429	-68.421%
2024-08-30	0.00000246	0.00000251	0.00000240	0.00000249	+1.220%	764,486	-68.675%
2024-08-29	0.00000249	0.00000252	0.00000244	0.00000246	-0.806%	1,817,562	-68.293%
2024-08-28	0.00000255	0.00000258	0.00000246	0.00000248	-2.362%	1,152,404	-68.548%
2024-08-27	0.00000257	0.00000264	0.00000252	0.00000254	-1.167%	785,993	-69.291%
2024-08-26	0.00000268	0.00000272	0.00000256	0.00000257	-4.104%	917,116	-69.650%
2024-08-25	0.00000276	0.00000276	0.00000262	0.00000268	-2.545%	1,072,058	-70.896%
2024-08-24	0.00000266	0.00000281	0.00000261	0.00000275	+2.996%	616,310	-71.636%
2024-08-23	0.00000256	0.00000274	0.00000256	0.00000267	+3.891%	1,122,072	-70.787%
2024-08-22	0.00000245	0.00000257	0.00000245	0.00000257	+4.898%	464,797	-69.650%
2024-08-21	0.00000241	0.00000248	0.00000240	0.00000245	+1.240%	407,939	-68.163%
2024-08-20	0.00000244	0.00000245	0.00000239	0.00000242	-0.412%	549,749	-67.769%
2024-08-19	0.00000238	0.00000244	0.00000236	0.00000243	+1.674%	374,058	-67.901%
2024-08-18	0.00000233	0.00000241	0.00000230	0.00000239	+2.575%	342,500	-67.364%
2024-08-17	0.00000232	0.00000233	0.00000229	0.00000233	0.000%	248,565	-66.524%
2024-08-16	0.00000237	0.00000239	0.00000228	0.00000233	-1.688%	644,365	-66.524%
2024-08-15	0.00000243	0.00000245	0.00000234	0.00000237	-2.066%	685,837	-67.089%
2024-08-14	0.00000241	0.00000243	0.00000236	0.00000242	0.000%	456,551	-67.769%
2024-08-13	0.00000242	0.00000243	0.00000236	0.00000242	0.000%	405,970	-67.769%
2024-08-12	0.00000232	0.00000246	0.00000232	0.00000242	+4.310%	775,454	-67.769%
2024-08-11	0.00000239	0.00000248	0.00000232	0.00000232	-3.333%	596,814	-66.379%
2024-08-10	0.00000234	0.00000241	0.00000233	0.00000240	+1.695%	249,509	-67.500%
2024-08-09	0.00000237	0.00000239	0.00000233	0.00000236	-0.422%	559,496	-66.949%
2024-08-08	0.00000234	0.00000240	0.00000231	0.00000237	+1.282%	395,976	-67.089%
2024-08-07	0.00000245	0.00000248	0.00000233	0.00000234	-4.490%	1,130,296	-66.667%
2024-08-06	0.00000243	0.00000252	0.00000243	0.00000245	+0.410%	725,987	-68.163%
2024-08-05	0.00000247	0.00000252	0.00000223	0.00000244	-1.613%	3,596,942	-68.033%
2024-08-04	0.00000254	0.00000258	0.00000242	0.00000248	-2.362%	1,910,150	-68.548%
2024-08-03	0.00000264	0.00000266	0.00000250	0.00000254	-4.151%	648,014	-69.291%
2024-08-02	0.00000273	0.00000273	0.00000260	0.00000265	-2.930%	1,248,705	-70.566%
2024-08-01	0.00000279	0.00000281	0.00000265	0.00000273	-1.799%	1,086,917	-71.429%
2024-07-31	0.00000283	0.00000286	0.00000277	0.00000278	-2.113%	699,992	-71.942%
2024-07-30	0.00000287	0.00000291	0.00000280	0.00000284	-1.389%	611,542	-72.535%
2024-07-29	0.00000283	0.00000292	0.00000282	0.00000288	+2.128%	649,587	-72.917%
2024-07-28	0.00000292	0.00000292	0.00000281	0.00000282	-3.425%	690,463	-72.340%
2024-07-27	0.00000295	0.00000296	0.00000288	0.00000292	-1.351%	649,931	-73.288%
2024-07-26	0.00000288	0.00000297	0.00000287	0.00000296	+2.778%	312,381	-73.649%
2024-07-25	0.00000294	0.00000295	0.00000284	0.00000288	-2.373%	878,840	-72.917%
2024-07-24	0.00000301	0.00000304	0.00000293	0.00000295	-1.993%	603,545	-73.559%
2024-07-23	0.00000306	0.00000312	0.00000298	0.00000301	-1.634%	761,543	-74.086%
2024-07-22	0.00000322	0.00000325	0.00000304	0.00000306	-4.673%	598,587	-74.510%
2024-07-21	0.00000318	0.00000333	0.00000318	0.00000321	+0.627%	867,498	-75.701%
2024-07-20	0.00000321	0.00000329	0.00000318	0.00000319	-0.623%	564,202	-75.549%
2024-07-19	0.00000317	0.00000321	0.00000311	0.00000321	+1.262%	1,558,732	-75.701%
2024-07-18	0.00000324	0.00000329	0.00000313	0.00000317	-2.462%	780,996	-75.394%
2024-07-17	0.00000329	0.00000337	0.00000325	0.00000325	-0.915%	823,905	-76.000%
2024-07-16	0.00000339	0.00000340	0.00000326	0.00000328	-3.529%	1,268,242	-76.220%
2024-07-15	0.00000325	0.00000343	0.00000320	0.00000340	+4.294%	705,051	-77.059%
2024-07-14	0.00000324	0.00000327	0.00000315	0.00000326	+0.308%	415,346	-76.074%
2024-07-13	0.00000321	0.00000328	0.00000318	0.00000325	+1.563%	570,085	-76.000%
2024-07-12	0.00000316	0.00000322	0.00000314	0.00000320	+0.946%	646,007	-75.625%
2024-07-11	0.00000322	0.00000330	0.00000316	0.00000317	-1.553%	722,260	-75.394%
2024-07-10	0.00000315	0.00000326	0.00000314	0.00000322	+2.222%	619,203	-75.776%
2024-07-09	0.00000311	0.00000317	0.00000310	0.00000315	+1.286%	525,505	-75.238%
2024-07-08	0.00000310	0.00000324	0.00000302	0.00000311	+0.323%	1,050,797	-74.920%
2024-07-07	0.00000322	0.00000322	0.00000308	0.00000310	-3.727%	940,769	-74.839%
2024-07-06	0.00000305	0.00000327	0.00000304	0.00000322	+5.921%	726,391	-75.776%
2024-07-05	0.00000308	0.00000311	0.00000278	0.00000304	-1.299%	2,050,527	-74.342%

.dark-mode .ZhgFhc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZhgFhc{ color: #333333; background-color: white; border: 2px solid #333333; }GRTBTCThe Graph / Bitcoin (BINANCE:GRTBTC)crypto Binance

GRTBTC
The Graph / Bitcoin (BINANCE:GRTBTC)
crypto Binance