Dark

GRTBTC
The Graph / Bitcoin
crypto Coinbase

Real-time

Aug 10, 2026 6:07:00 PM EDT

0.00000022BTC-4.348%(-0.00000001)105,6540

0.00000021Bid 0.00000022Ask 0.00000001Spread

Composite
0.00000022 Coinbase
0.00000022 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.00000022	0.00000022	0.00000022	0.00000022	-4.348%	105,654	0.000%
2026-08-09	0.00000023	0.00000023	0.00000023	0.00000023	0.000%	3,574	-4.348%
2026-08-08	0.00000023	0.00000023	0.00000023	0.00000023	+4.545%	12,600	-4.348%
2026-08-07	0.00000022	0.00000022	0.00000022	0.00000022	-4.348%	23,266	0.000%
2026-08-06	0.00000023	0.00000023	0.00000022	0.00000023	0.000%	168,155	-4.348%
2026-08-04	0.00000023	0.00000023	0.00000023	0.00000023	0.000%	18,400	-4.348%
2026-08-03	0.00000023	0.00000024	0.00000022	0.00000023	-4.167%	86,236	-4.348%
2026-08-02	0.00000024	0.00000024	0.00000024	0.00000024	+4.348%	79	-8.333%
2026-08-01	0.00000022	0.00000023	0.00000022	0.00000023	0.000%	141,603	-4.348%
2026-07-31	0.00000023	0.00000023	0.00000023	0.00000023	0.000%	2,051	-4.348%
2026-07-30	0.00000023	0.00000023	0.00000022	0.00000023	0.000%	146,412	-4.348%
2026-07-29	0.00000024	0.00000024	0.00000023	0.00000023	-4.167%	24,691	-4.348%
2026-07-27	0.00000025	0.00000025	0.00000024	0.00000024	-4.000%	119,296	-8.333%
2026-07-26	0.00000025	0.00000025	0.00000025	0.00000025	-3.846%	622	-12.000%
2026-07-25	0.00000025	0.00000026	0.00000025	0.00000026	+4.000%	24,362	-15.385%
2026-07-24	0.00000025	0.00000025	0.00000025	0.00000025	0.000%	6,854	-12.000%
2026-07-23	0.00000025	0.00000025	0.00000025	0.00000025	0.000%	123,386	-12.000%
2026-07-22	0.00000025	0.00000025	0.00000024	0.00000025	-3.846%	15,086	-12.000%
2026-07-20	0.00000026	0.00000026	0.00000026	0.00000026	0.000%	532	-15.385%
2026-07-19	0.00000026	0.00000026	0.00000026	0.00000026	-3.704%	10,705	-15.385%
2026-07-18	0.00000027	0.00000027	0.00000027	0.00000027	0.000%	586	-18.519%
2026-07-17	0.00000027	0.00000028	0.00000027	0.00000027	0.000%	18,230	-18.519%
2026-07-16	0.00000027	0.00000027	0.00000027	0.00000027	0.000%	53,210	-18.519%
2026-07-15	0.00000027	0.00000028	0.00000027	0.00000027	-3.571%	614	-18.519%
2026-07-14	0.00000028	0.00000028	0.00000028	0.00000028	+3.704%	62,522	-21.429%
2026-07-13	0.00000027	0.00000027	0.00000027	0.00000027	-3.571%	292	-18.519%
2026-07-11	0.00000028	0.00000028	0.00000028	0.00000028	0.000%	27,950	-21.429%
2026-07-09	0.00000028	0.00000028	0.00000028	0.00000028	0.000%	52,131	-21.429%
2026-07-08	0.00000028	0.00000028	0.00000027	0.00000028	0.000%	140,187	-21.429%
2026-07-07	0.00000028	0.00000028	0.00000028	0.00000028	-3.448%	46,990	-21.429%
2026-07-06	0.00000029	0.00000029	0.00000029	0.00000029	-3.333%	301,497	-24.138%
2026-07-04	0.00000030	0.00000030	0.00000030	0.00000030	-3.226%	232,806	-26.667%
2026-07-03	0.00000030	0.00000031	0.00000030	0.00000031	+3.333%	316,575	-29.032%
2026-07-02	0.00000030	0.00000030	0.00000030	0.00000030	0.000%	6,000	-26.667%
2026-07-01	0.00000030	0.00000030	0.00000030	0.00000030	0.000%	127,198	-26.667%
2026-06-30	0.00000030	0.00000031	0.00000030	0.00000030	-3.226%	813,317	-26.667%
2026-06-29	0.00000030	0.00000031	0.00000030	0.00000031	+3.333%	37,238	-29.032%
2026-06-28	0.00000029	0.00000030	0.00000029	0.00000030	0.000%	10,702	-26.667%
2026-06-27	0.00000030	0.00000030	0.00000030	0.00000030	0.000%	14,582	-26.667%
2026-06-26	0.00000030	0.00000030	0.00000030	0.00000030	0.000%	7,572	-26.667%
2026-06-25	0.00000030	0.00000030	0.00000030	0.00000030	0.000%	87,445	-26.667%
2026-06-24	0.00000030	0.00000030	0.00000030	0.00000030	-3.226%	26,961	-26.667%
2026-06-23	0.00000030	0.00000031	0.00000030	0.00000031	0.000%	248,374	-29.032%
2026-06-22	0.00000031	0.00000031	0.00000031	0.00000031	0.000%	20,185	-29.032%
2026-06-21	0.00000031	0.00000032	0.00000031	0.00000031	0.000%	675,272	-29.032%
2026-06-19	0.00000031	0.00000031	0.00000030	0.00000031	0.000%	13,921	-29.032%
2026-06-18	0.00000030	0.00000031	0.00000030	0.00000031	0.000%	155,675	-29.032%
2026-06-17	0.00000031	0.00000031	0.00000031	0.00000031	+3.333%	200,000	-29.032%
2026-06-16	0.00000030	0.00000031	0.00000030	0.00000030	-3.226%	242,510	-26.667%
2026-06-15	0.00000031	0.00000032	0.00000031	0.00000031	0.000%	579,810	-29.032%
2026-06-14	0.00000031	0.00000031	0.00000031	0.00000031	0.000%	160,165	-29.032%
2026-06-13	0.00000032	0.00000032	0.00000031	0.00000031	0.000%	13,394	-29.032%
2026-06-12	0.00000031	0.00000031	0.00000031	0.00000031	0.000%	30,500	-29.032%
2026-06-11	0.00000030	0.00000031	0.00000030	0.00000031	0.000%	64,578	-29.032%
2026-06-10	0.00000031	0.00000032	0.00000031	0.00000031	-3.125%	428,726	-29.032%
2026-06-09	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	97,582	-31.250%
2026-06-08	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	19,500	-31.250%
2026-06-07	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	137,470	-31.250%
2026-06-06	0.00000032	0.00000032	0.00000032	0.00000032	-3.030%	329,312	-31.250%
2026-06-05	0.00000034	0.00000034	0.00000033	0.00000033	-2.941%	117,380	-33.333%
2026-06-04	0.00000036	0.00000036	0.00000034	0.00000034	-5.556%	1,260,176	-35.294%
2026-06-03	0.00000035	0.00000036	0.00000035	0.00000036	+2.857%	194,947	-38.889%
2026-06-02	0.00000035	0.00000036	0.00000034	0.00000035	-2.778%	1,016,624	-37.143%
2026-06-01	0.00000036	0.00000036	0.00000035	0.00000036	+2.857%	279,122	-38.889%
2026-05-31	0.00000035	0.00000035	0.00000035	0.00000035	-5.405%	88,654	-37.143%
2026-05-30	0.00000036	0.00000037	0.00000035	0.00000037	+2.778%	180,996	-40.541%
2026-05-29	0.00000037	0.00000037	0.00000035	0.00000036	0.000%	519,514	-38.889%
2026-05-28	0.00000036	0.00000037	0.00000035	0.00000036	-2.703%	1,020,607	-38.889%
2026-05-27	0.00000037	0.00000039	0.00000037	0.00000037	0.000%	858,894	-40.541%
2026-05-26	0.00000037	0.00000038	0.00000036	0.00000037	+2.778%	727,441	-40.541%
2026-05-25	0.00000034	0.00000036	0.00000034	0.00000036	+5.882%	418,130	-38.889%
2026-05-24	0.00000035	0.00000035	0.00000034	0.00000034	-2.857%	441,550	-35.294%
2026-05-23	0.00000035	0.00000036	0.00000034	0.00000035	+2.941%	1,103,268	-37.143%
2026-05-22	0.00000032	0.00000036	0.00000032	0.00000034	+3.030%	608,786	-35.294%
2026-05-21	0.00000033	0.00000033	0.00000033	0.00000033	0.000%	96,397	-33.333%
2026-05-20	0.00000032	0.00000033	0.00000032	0.00000033	0.000%	97,948	-33.333%
2026-05-19	0.00000033	0.00000033	0.00000033	0.00000033	+3.125%	22,572	-33.333%
2026-05-18	0.00000032	0.00000033	0.00000032	0.00000032	0.000%	233,523	-31.250%
2026-05-17	0.00000033	0.00000033	0.00000032	0.00000032	-3.030%	140,249	-31.250%
2026-05-16	0.00000034	0.00000034	0.00000033	0.00000033	-2.941%	221,013	-33.333%
2026-05-15	0.00000034	0.00000035	0.00000034	0.00000034	-2.857%	144,337	-35.294%
2026-05-14	0.00000034	0.00000037	0.00000034	0.00000035	-2.778%	381,159	-37.143%
2026-05-13	0.00000036	0.00000036	0.00000035	0.00000036	0.000%	168,793	-38.889%
2026-05-12	0.00000035	0.00000036	0.00000035	0.00000036	+2.857%	2,525,937	-38.889%
2026-05-11	0.00000035	0.00000035	0.00000035	0.00000035	0.000%	22,790	-37.143%
2026-05-10	0.00000034	0.00000037	0.00000034	0.00000035	+2.941%	2,009,407	-37.143%
2026-05-09	0.00000035	0.00000035	0.00000034	0.00000034	0.000%	1,132	-35.294%
2026-05-08	0.00000033	0.00000036	0.00000033	0.00000034	+6.250%	1,562,655	-35.294%
2026-05-07	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	41,000	-31.250%
2026-05-06	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	386,192	-31.250%
2026-05-05	0.00000031	0.00000032	0.00000031	0.00000032	+3.226%	907,453	-31.250%
2026-05-04	0.00000031	0.00000031	0.00000031	0.00000031	0.000%	96,333	-29.032%
2026-05-02	0.00000031	0.00000031	0.00000031	0.00000031	0.000%	14,568	-29.032%
2026-05-01	0.00000032	0.00000032	0.00000031	0.00000031	-3.125%	347,235	-29.032%
2026-04-30	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	34,600	-31.250%
2026-04-29	0.00000032	0.00000033	0.00000032	0.00000032	0.000%	153,517	-31.250%
2026-04-28	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	41,824	-31.250%
2026-04-27	0.00000032	0.00000032	0.00000031	0.00000032	0.000%	857,603	-31.250%
2026-04-26	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	67,690	-31.250%
2026-04-25	0.00000033	0.00000033	0.00000032	0.00000032	0.000%	9,127	-31.250%
2026-04-24	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	10,551	-31.250%
2026-04-22	0.00000033	0.00000033	0.00000032	0.00000032	-3.030%	90,006	-31.250%
2026-04-21	0.00000033	0.00000033	0.00000033	0.00000033	0.000%	73,040	-33.333%
2026-04-20	0.00000033	0.00000033	0.00000033	0.00000033	0.000%	128,115	-33.333%
2026-04-19	0.00000033	0.00000033	0.00000033	0.00000033	-2.941%	21,038	-33.333%
2026-04-18	0.00000034	0.00000034	0.00000034	0.00000034	0.000%	21,076	-35.294%
2026-04-17	0.00000034	0.00000034	0.00000033	0.00000034	-2.857%	149,117	-35.294%
2026-04-16	0.00000034	0.00000035	0.00000034	0.00000035	+2.941%	22,113	-37.143%
2026-04-15	0.00000033	0.00000034	0.00000032	0.00000034	+3.030%	187,761	-35.294%
2026-04-14	0.00000033	0.00000033	0.00000032	0.00000033	0.000%	726	-33.333%
2026-04-13	0.00000034	0.00000034	0.00000033	0.00000033	0.000%	54,881	-33.333%
2026-04-12	0.00000033	0.00000034	0.00000033	0.00000033	0.000%	6,830	-33.333%
2026-04-11	0.00000033	0.00000034	0.00000033	0.00000033	-2.941%	11,319	-33.333%
2026-04-09	0.00000034	0.00000034	0.00000034	0.00000034	0.000%	43,810	-35.294%
2026-04-08	0.00000034	0.00000035	0.00000034	0.00000034	-2.857%	13,922	-35.294%
2026-04-07	0.00000035	0.00000035	0.00000035	0.00000035	0.000%	26,306	-37.143%
2026-04-06	0.00000035	0.00000035	0.00000035	0.00000035	0.000%	234,196	-37.143%
2026-04-05	0.00000035	0.00000035	0.00000035	0.00000035	-2.778%	27,528	-37.143%
2026-04-04	0.00000036	0.00000036	0.00000036	0.00000036	0.000%	31,162	-38.889%
2026-04-03	0.00000036	0.00000037	0.00000035	0.00000036	+2.857%	39,287	-38.889%
2026-04-01	0.00000036	0.00000036	0.00000035	0.00000035	-2.778%	146,370	-37.143%
2026-03-30	0.00000036	0.00000036	0.00000036	0.00000036	0.000%	39,922	-38.889%
2026-03-28	0.00000036	0.00000036	0.00000036	0.00000036	0.000%	7,328	-38.889%
2026-03-27	0.00000036	0.00000036	0.00000036	0.00000036	0.000%	131,604	-38.889%
2026-03-26	0.00000035	0.00000036	0.00000035	0.00000036	+2.857%	28,339	-38.889%
2026-03-25	0.00000036	0.00000037	0.00000035	0.00000035	0.000%	4,321,295	-37.143%
2026-03-24	0.00000036	0.00000036	0.00000035	0.00000035	-2.778%	881,415	-37.143%
2026-03-23	0.00000036	0.00000036	0.00000034	0.00000036	0.000%	138,624	-38.889%
2026-03-22	0.00000036	0.00000037	0.00000036	0.00000036	0.000%	298,573	-38.889%
2026-03-21	0.00000037	0.00000038	0.00000036	0.00000036	-2.703%	130,827	-38.889%
2026-03-20	0.00000037	0.00000038	0.00000037	0.00000037	0.000%	533,768	-40.541%
2026-03-19	0.00000037	0.00000038	0.00000037	0.00000037	0.000%	92,191	-40.541%
2026-03-18	0.00000038	0.00000038	0.00000037	0.00000037	-2.632%	47,700	-40.541%
2026-03-17	0.00000037	0.00000038	0.00000037	0.00000038	0.000%	543,411	-42.105%
2026-03-16	0.00000038	0.00000038	0.00000037	0.00000038	+2.703%	213,022	-42.105%
2026-03-15	0.00000037	0.00000038	0.00000037	0.00000037	0.000%	200,894	-40.541%
2026-03-14	0.00000037	0.00000038	0.00000036	0.00000037	-2.632%	93,055	-40.541%
2026-03-13	0.00000040	0.00000040	0.00000037	0.00000038	-5.000%	496,331	-42.105%
2026-03-12	0.00000037	0.00000042	0.00000036	0.00000040	+11.111%	1,451,800	-45.000%
2026-03-11	0.00000037	0.00000037	0.00000036	0.00000036	0.000%	64,145	-38.889%
2026-03-10	0.00000036	0.00000036	0.00000036	0.00000036	-2.703%	347,506	-38.889%
2026-03-09	0.00000038	0.00000038	0.00000037	0.00000037	0.000%	217,534	-40.541%
2026-03-08	0.00000037	0.00000038	0.00000037	0.00000037	0.000%	40,433	-40.541%
2026-03-07	0.00000038	0.00000038	0.00000037	0.00000037	0.000%	97,539	-40.541%
2026-03-06	0.00000037	0.00000037	0.00000037	0.00000037	0.000%	144,093	-40.541%
2026-03-05	0.00000037	0.00000038	0.00000037	0.00000037	0.000%	17,667,736	-40.541%
2026-03-04	0.00000038	0.00000038	0.00000037	0.00000037	-2.632%	33,253	-40.541%
2026-03-03	0.00000038	0.00000038	0.00000038	0.00000038	0.000%	6,800	-42.105%
2026-03-02	0.00000038	0.00000039	0.00000038	0.00000038	-2.564%	78,060	-42.105%
2026-03-01	0.00000040	0.00000040	0.00000039	0.00000039	0.000%	45,423	-43.590%
2026-02-28	0.00000039	0.00000039	0.00000039	0.00000039	0.000%	13,627	-43.590%
2026-02-27	0.00000041	0.00000041	0.00000039	0.00000039	-2.500%	36,128	-43.590%
2026-02-26	0.00000040	0.00000040	0.00000040	0.00000040	-4.762%	7,362	-45.000%
2026-02-25	0.00000040	0.00000043	0.00000040	0.00000042	+5.000%	600,293	-47.619%
2026-02-24	0.00000041	0.00000041	0.00000039	0.00000040	0.000%	122,560	-45.000%
2026-02-23	0.00000040	0.00000040	0.00000040	0.00000040	0.000%	263,381	-45.000%
2026-02-22	0.00000041	0.00000041	0.00000039	0.00000040	-2.439%	145,046	-45.000%
2026-02-21	0.00000042	0.00000043	0.00000041	0.00000041	+2.500%	566,840	-46.341%
2026-02-20	0.00000039	0.00000040	0.00000039	0.00000040	0.000%	295,760	-45.000%
2026-02-19	0.00000041	0.00000041	0.00000040	0.00000040	-2.439%	68,823	-45.000%
2026-02-18	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	209,791	-46.341%
2026-02-17	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	232,145	-46.341%
2026-02-16	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	98,889	-46.341%
2026-02-15	0.00000041	0.00000041	0.00000040	0.00000041	-2.381%	621,760	-46.341%
2026-02-14	0.00000041	0.00000042	0.00000041	0.00000042	+5.000%	216,905	-47.619%
2026-02-13	0.00000040	0.00000040	0.00000040	0.00000040	0.000%	278,477	-45.000%
2026-02-12	0.00000039	0.00000040	0.00000039	0.00000040	+2.564%	172,347	-45.000%
2026-02-11	0.00000039	0.00000039	0.00000038	0.00000039	0.000%	177,266	-43.590%
2026-02-09	0.00000039	0.00000039	0.00000039	0.00000039	0.000%	845,616	-43.590%
2026-02-08	0.00000039	0.00000039	0.00000039	0.00000039	-4.878%	146,417	-43.590%
2026-02-07	0.00000041	0.00000041	0.00000041	0.00000041	+2.500%	430,635	-46.341%
2026-02-06	0.00000039	0.00000041	0.00000039	0.00000040	+2.564%	1,238,793	-45.000%
2026-02-05	0.00000040	0.00000041	0.00000038	0.00000039	-2.500%	2,363,356	-43.590%
2026-02-04	0.00000039	0.00000040	0.00000039	0.00000040	+2.564%	660,193	-45.000%
2026-02-03	0.00000038	0.00000040	0.00000038	0.00000039	0.000%	1,037,492	-43.590%
2026-02-02	0.00000039	0.00000039	0.00000038	0.00000039	0.000%	37,051	-43.590%
2026-02-01	0.00000039	0.00000039	0.00000038	0.00000039	+2.632%	454,652	-43.590%
2026-01-31	0.00000038	0.00000038	0.00000036	0.00000038	-5.000%	131,311	-42.105%
2026-01-30	0.00000041	0.00000041	0.00000040	0.00000040	0.000%	14,749	-45.000%
2026-01-29	0.00000041	0.00000041	0.00000038	0.00000040	-2.439%	524,501	-45.000%
2026-01-28	0.00000041	0.00000042	0.00000040	0.00000041	0.000%	9,877,474	-46.341%
2026-01-27	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	3,274	-46.341%
2026-01-26	0.00000041	0.00000043	0.00000041	0.00000041	+2.500%	4,244,904	-46.341%
2026-01-25	0.00000041	0.00000041	0.00000040	0.00000040	-2.439%	46,880	-45.000%
2026-01-24	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	22,729	-46.341%
2026-01-23	0.00000041	0.00000041	0.00000041	0.00000041	-2.381%	118,762	-46.341%
2026-01-22	0.00000042	0.00000042	0.00000041	0.00000042	+2.439%	29,411	-47.619%
2026-01-21	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	7,226	-46.341%
2026-01-20	0.00000042	0.00000042	0.00000041	0.00000041	+2.500%	108,532	-46.341%
2026-01-19	0.00000042	0.00000042	0.00000038	0.00000040	-11.111%	601,347	-45.000%
2026-01-18	0.00000045	0.00000045	0.00000045	0.00000045	-2.174%	3,244	-51.111%
2026-01-17	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	3,000	-52.174%
2026-01-16	0.00000042	0.00000046	0.00000042	0.00000046	+9.524%	77,138	-52.174%
2026-01-15	0.00000043	0.00000043	0.00000042	0.00000042	-6.667%	16,841	-47.619%
2026-01-14	0.00000045	0.00000045	0.00000045	0.00000045	-2.174%	37,573	-51.111%
2026-01-13	0.00000045	0.00000046	0.00000045	0.00000046	+2.222%	44,974	-52.174%
2026-01-12	0.00000046	0.00000046	0.00000045	0.00000045	-2.174%	7,507,593	-51.111%
2026-01-11	0.00000046	0.00000047	0.00000046	0.00000046	0.000%	16,457	-52.174%
2026-01-10	0.00000046	0.00000047	0.00000046	0.00000046	0.000%	342,227	-52.174%
2026-01-09	0.00000045	0.00000049	0.00000045	0.00000046	+4.545%	140,379	-52.174%
2026-01-08	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	796	-50.000%
2026-01-07	0.00000045	0.00000045	0.00000044	0.00000044	-4.348%	20,262	-50.000%
2026-01-06	0.00000044	0.00000046	0.00000044	0.00000046	+6.977%	19,277	-52.174%
2026-01-05	0.00000044	0.00000044	0.00000043	0.00000043	-4.444%	1,013	-48.837%
2026-01-04	0.00000043	0.00000045	0.00000043	0.00000045	+7.143%	46,367	-51.111%
2026-01-03	0.00000042	0.00000042	0.00000040	0.00000042	0.000%	8,177	-47.619%
2026-01-02	0.00000040	0.00000042	0.00000040	0.00000042	+5.000%	22,197	-47.619%
2026-01-01	0.00000038	0.00000040	0.00000038	0.00000040	+5.263%	276,748	-45.000%
2025-12-31	0.00000040	0.00000040	0.00000038	0.00000038	-2.564%	2,741,514	-42.105%
2025-12-30	0.00000040	0.00000040	0.00000039	0.00000039	-2.500%	339,933	-43.590%
2025-12-29	0.00000043	0.00000043	0.00000040	0.00000040	-6.977%	175,582	-45.000%
2025-12-28	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	411,395	-48.837%
2025-12-27	0.00000042	0.00000043	0.00000042	0.00000043	+2.381%	10,669	-48.837%
2025-12-26	0.00000041	0.00000043	0.00000041	0.00000042	+2.439%	22,282,394	-47.619%
2025-12-25	0.00000042	0.00000042	0.00000041	0.00000041	-2.381%	36,225	-46.341%
2025-12-24	0.00000042	0.00000042	0.00000042	0.00000042	0.000%	265	-47.619%
2025-12-23	0.00000043	0.00000043	0.00000042	0.00000042	-2.326%	57,735	-47.619%
2025-12-22	0.00000042	0.00000044	0.00000041	0.00000043	+4.878%	1,843,194	-48.837%
2025-12-21	0.00000042	0.00000042	0.00000041	0.00000041	-4.651%	85,479	-46.341%
2025-12-19	0.00000042	0.00000043	0.00000042	0.00000043	+2.381%	12,374	-48.837%
2025-12-18	0.00000043	0.00000043	0.00000042	0.00000042	-4.545%	51,516	-47.619%
2025-12-17	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	265,679	-50.000%
2025-12-16	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	15,625	-50.000%
2025-12-15	0.00000046	0.00000046	0.00000044	0.00000044	-2.222%	36,184	-50.000%
2025-12-14	0.00000045	0.00000045	0.00000045	0.00000045	-2.174%	3,500	-51.111%
2025-12-13	0.00000045	0.00000046	0.00000045	0.00000046	+2.222%	10,630	-52.174%
2025-12-12	0.00000048	0.00000048	0.00000045	0.00000045	-6.250%	334,246	-51.111%
2025-12-11	0.00000049	0.00000049	0.00000048	0.00000048	-4.000%	210,947	-54.167%
2025-12-10	0.00000049	0.00000050	0.00000049	0.00000050	0.000%	83,280	-56.000%
2025-12-09	0.00000050	0.00000051	0.00000050	0.00000050	-1.961%	41,835	-56.000%
2025-12-08	0.00000050	0.00000051	0.00000050	0.00000051	+2.000%	16,491	-56.863%
2025-12-07	0.00000052	0.00000053	0.00000050	0.00000050	-3.846%	6,185,067	-56.000%
2025-12-06	0.00000051	0.00000052	0.00000051	0.00000052	+1.961%	23,701	-57.692%
2025-12-05	0.00000052	0.00000052	0.00000051	0.00000051	-1.923%	103,312	-56.863%
2025-12-04	0.00000053	0.00000053	0.00000052	0.00000052	-3.704%	38,156	-57.692%
2025-12-03	0.00000054	0.00000054	0.00000054	0.00000054	0.000%	32,804	-59.259%
2025-12-02	0.00000053	0.00000055	0.00000053	0.00000054	0.000%	82,722	-59.259%
2025-12-01	0.00000054	0.00000054	0.00000053	0.00000054	0.000%	51,108	-59.259%
2025-11-30	0.00000056	0.00000056	0.00000054	0.00000054	-3.571%	176,179	-59.259%
2025-11-29	0.00000056	0.00000056	0.00000056	0.00000056	0.000%	21,466	-60.714%
2025-11-28	0.00000057	0.00000057	0.00000056	0.00000056	-1.754%	81,373	-60.714%
2025-11-27	0.00000057	0.00000057	0.00000057	0.00000057	-1.724%	19,297	-61.404%
2025-11-26	0.00000058	0.00000058	0.00000058	0.00000058	0.000%	46,363	-62.069%
2025-11-25	0.00000058	0.00000059	0.00000058	0.00000058	0.000%	65,274	-62.069%
2025-11-24	0.00000057	0.00000058	0.00000057	0.00000058	+1.754%	16,158	-62.069%
2025-11-23	0.00000058	0.00000058	0.00000057	0.00000057	-1.724%	22,164	-61.404%
2025-11-22	0.00000058	0.00000058	0.00000057	0.00000058	0.000%	54,499	-62.069%
2025-11-21	0.00000061	0.00000061	0.00000058	0.00000058	-4.918%	444,735	-62.069%
2025-11-20	0.00000061	0.00000064	0.00000061	0.00000061	+1.667%	527,317	-63.934%
2025-11-19	0.00000060	0.00000060	0.00000059	0.00000060	-1.639%	605,905	-63.333%
2025-11-18	0.00000061	0.00000062	0.00000061	0.00000061	+3.390%	350,498	-63.934%
2025-11-17	0.00000060	0.00000060	0.00000059	0.00000059	0.000%	94,553	-62.712%
2025-11-16	0.00000060	0.00000060	0.00000058	0.00000059	-1.667%	93,071	-62.712%
2025-11-15	0.00000060	0.00000061	0.00000060	0.00000060	0.000%	664,711	-63.333%
2025-11-14	0.00000060	0.00000062	0.00000060	0.00000060	0.000%	620,873	-63.333%
2025-11-13	0.00000062	0.00000062	0.00000060	0.00000060	-3.226%	59,805	-63.333%
2025-11-12	0.00000062	0.00000064	0.00000062	0.00000062	0.000%	116,206	-64.516%
2025-11-11	0.00000064	0.00000064	0.00000062	0.00000062	-4.615%	137,615	-64.516%
2025-11-10	0.00000064	0.00000066	0.00000064	0.00000065	+1.563%	289,713	-66.154%
2025-11-09	0.00000064	0.00000064	0.00000063	0.00000064	-1.538%	73,354	-65.625%
2025-11-08	0.00000068	0.00000068	0.00000064	0.00000065	-5.797%	551,848	-66.154%
2025-11-07	0.00000056	0.00000074	0.00000056	0.00000069	+23.214%	2,633,742	-68.116%
2025-11-06	0.00000054	0.00000056	0.00000054	0.00000056	+3.704%	1,444,041	-60.714%
2025-11-05	0.00000054	0.00000054	0.00000053	0.00000054	0.000%	56,580	-59.259%
2025-11-04	0.00000053	0.00000054	0.00000052	0.00000054	+1.887%	242,899	-59.259%
2025-11-03	0.00000058	0.00000058	0.00000052	0.00000053	-10.169%	194,446	-58.491%
2025-11-02	0.00000058	0.00000059	0.00000057	0.00000059	+1.724%	41,953	-62.712%
2025-11-01	0.00000057	0.00000058	0.00000057	0.00000058	+3.571%	39,000	-62.069%
2025-10-31	0.00000056	0.00000056	0.00000056	0.00000056	0.000%	18,112	-60.714%
2025-10-30	0.00000057	0.00000057	0.00000055	0.00000056	-5.085%	100,996	-60.714%
2025-10-29	0.00000055	0.00000059	0.00000055	0.00000059	+7.273%	25,651	-62.712%
2025-10-28	0.00000057	0.00000057	0.00000055	0.00000055	-3.509%	43,740	-60.000%
2025-10-27	0.00000058	0.00000058	0.00000056	0.00000057	-1.724%	35,215	-61.404%
2025-10-26	0.00000058	0.00000059	0.00000058	0.00000058	+1.754%	12,095	-62.069%
2025-10-25	0.00000058	0.00000058	0.00000057	0.00000057	-1.724%	6,000	-61.404%
2025-10-24	0.00000058	0.00000058	0.00000058	0.00000058	0.000%	25,652	-62.069%
2025-10-23	0.00000057	0.00000058	0.00000057	0.00000058	+1.754%	41,493	-62.069%
2025-10-22	0.00000058	0.00000058	0.00000057	0.00000057	-3.390%	4,081,546	-61.404%
2025-10-21	0.00000059	0.00000060	0.00000059	0.00000059	0.000%	265,558	-62.712%
2025-10-20	0.00000059	0.00000060	0.00000059	0.00000059	0.000%	43,016	-62.712%
2025-10-19	0.00000058	0.00000060	0.00000058	0.00000059	+1.724%	21,115	-62.712%
2025-10-18	0.00000058	0.00000060	0.00000058	0.00000058	-1.695%	684,410	-62.069%
2025-10-17	0.00000059	0.00000060	0.00000058	0.00000059	0.000%	52,394	-62.712%
2025-10-16	0.00000060	0.00000060	0.00000059	0.00000059	-1.667%	1,395,094	-62.712%
2025-10-15	0.00000062	0.00000062	0.00000060	0.00000060	-3.226%	1,968,911	-63.333%
2025-10-14	0.00000063	0.00000063	0.00000060	0.00000062	-3.125%	3,067,926	-64.516%
2025-10-13	0.00000060	0.00000064	0.00000059	0.00000064	+6.667%	2,949,246	-65.625%
2025-10-12	0.00000056	0.00000060	0.00000056	0.00000060	+7.143%	1,418,834	-63.333%
2025-10-11	0.00000060	0.00000060	0.00000054	0.00000056	-6.667%	2,318,487	-60.714%
2025-10-10	0.00000067	0.00000068	0.00000057	0.00000060	-10.448%	3,023,410	-63.333%
2025-10-09	0.00000067	0.00000067	0.00000065	0.00000067	0.000%	36,595	-67.164%
2025-10-08	0.00000067	0.00000068	0.00000067	0.00000067	0.000%	21,232	-67.164%
2025-10-07	0.00000069	0.00000070	0.00000067	0.00000067	-2.899%	2,544,578	-67.164%
2025-10-06	0.00000067	0.00000069	0.00000067	0.00000069	+2.985%	97,228	-68.116%
2025-10-05	0.00000068	0.00000070	0.00000067	0.00000067	-1.471%	48,556	-67.164%
2025-10-04	0.00000070	0.00000070	0.00000068	0.00000068	-4.225%	70,075	-67.647%
2025-10-03	0.00000072	0.00000072	0.00000071	0.00000071	-2.740%	418,437	-69.014%
2025-10-02	0.00000072	0.00000073	0.00000072	0.00000073	+1.389%	1,132,467	-69.863%
2025-10-01	0.00000070	0.00000073	0.00000070	0.00000072	+2.857%	101,044	-69.444%
2025-09-30	0.00000071	0.00000071	0.00000070	0.00000070	-2.778%	27,945	-68.571%
2025-09-29	0.00000073	0.00000073	0.00000071	0.00000072	-1.370%	168,563	-69.444%
2025-09-28	0.00000073	0.00000074	0.00000073	0.00000073	0.000%	200,471	-69.863%
2025-09-27	0.00000074	0.00000075	0.00000073	0.00000073	-2.667%	39,780	-69.863%
2025-09-26	0.00000073	0.00000075	0.00000073	0.00000075	+2.740%	181,546	-70.667%
2025-09-25	0.00000073	0.00000076	0.00000073	0.00000073	0.000%	540,654	-69.863%
2025-09-24	0.00000075	0.00000076	0.00000073	0.00000073	-2.667%	388,255	-69.863%
2025-09-23	0.00000075	0.00000075	0.00000074	0.00000075	0.000%	436,211	-70.667%
2025-09-22	0.00000080	0.00000080	0.00000073	0.00000075	-6.250%	545,628	-70.667%
2025-09-21	0.00000081	0.00000081	0.00000080	0.00000080	-1.235%	353,147	-72.500%
2025-09-20	0.00000080	0.00000081	0.00000080	0.00000081	+1.250%	581,051	-72.840%
2025-09-19	0.00000084	0.00000084	0.00000080	0.00000080	-4.762%	1,077,036	-72.500%
2025-09-18	0.00000084	0.00000084	0.00000083	0.00000084	0.000%	286,560	-73.810%
2025-09-17	0.00000081	0.00000084	0.00000080	0.00000084	+3.704%	1,201,595	-73.810%
2025-09-16	0.00000080	0.00000082	0.00000080	0.00000081	+1.250%	1,845,810	-72.840%
2025-09-15	0.00000084	0.00000084	0.00000080	0.00000080	-4.762%	837,351	-72.500%
2025-09-14	0.00000086	0.00000086	0.00000084	0.00000084	-3.448%	1,490,766	-73.810%
2025-09-13	0.00000087	0.00000089	0.00000087	0.00000087	0.000%	1,139,081	-74.713%
2025-09-12	0.00000086	0.00000087	0.00000086	0.00000087	+1.163%	2,989,112	-74.713%
2025-09-11	0.00000086	0.00000087	0.00000085	0.00000086	0.000%	943,173	-74.419%
2025-09-10	0.00000089	0.00000089	0.00000085	0.00000086	-3.371%	1,750,306	-74.419%
2025-09-09	0.00000082	0.00000091	0.00000082	0.00000089	+8.537%	6,833,160	-75.281%
2025-09-08	0.00000081	0.00000082	0.00000081	0.00000082	+1.235%	501,612	-73.171%
2025-09-07	0.00000080	0.00000081	0.00000079	0.00000081	+1.250%	204,388	-72.840%
2025-09-06	0.00000080	0.00000081	0.00000079	0.00000080	0.000%	34,976	-72.500%
2025-09-05	0.00000079	0.00000080	0.00000079	0.00000080	+1.266%	75,917	-72.500%
2025-09-04	0.00000079	0.00000079	0.00000079	0.00000079	-1.250%	91,823	-72.152%
2025-09-03	0.00000080	0.00000080	0.00000080	0.00000080	0.000%	8,990	-72.500%
2025-09-02	0.00000080	0.00000080	0.00000079	0.00000080	0.000%	68,741	-72.500%
2025-09-01	0.00000081	0.00000083	0.00000080	0.00000080	-2.439%	112,567	-72.500%
2025-08-31	0.00000083	0.00000084	0.00000082	0.00000082	-1.205%	45,446	-73.171%
2025-08-30	0.00000081	0.00000083	0.00000081	0.00000083	+2.469%	146,202	-73.494%
2025-08-29	0.00000083	0.00000083	0.00000079	0.00000081	-2.410%	89,810	-72.840%
2025-08-28	0.00000081	0.00000083	0.00000081	0.00000083	+2.469%	78,918	-73.494%
2025-08-27	0.00000081	0.00000081	0.00000081	0.00000081	0.000%	262,277	-72.840%
2025-08-26	0.00000079	0.00000081	0.00000079	0.00000081	+2.532%	153,502	-72.840%
2025-08-25	0.00000083	0.00000084	0.00000078	0.00000079	-4.819%	230,268	-72.152%
2025-08-24	0.00000081	0.00000085	0.00000080	0.00000083	+1.220%	97,900	-73.494%
2025-08-23	0.00000083	0.00000084	0.00000081	0.00000082	-1.205%	281,386	-73.171%
2025-08-22	0.00000079	0.00000084	0.00000078	0.00000083	+3.750%	188,244	-73.494%
2025-08-21	0.00000081	0.00000081	0.00000080	0.00000080	-1.235%	57,133	-72.500%
2025-08-20	0.00000078	0.00000081	0.00000078	0.00000081	+3.846%	167,708	-72.840%
2025-08-19	0.00000079	0.00000080	0.00000078	0.00000078	0.000%	95,004	-71.795%
2025-08-18	0.00000079	0.00000080	0.00000078	0.00000078	-1.266%	114,548	-71.795%
2025-08-17	0.00000080	0.00000082	0.00000079	0.00000079	-1.250%	47,619	-72.152%
2025-08-16	0.00000080	0.00000080	0.00000079	0.00000080	0.000%	39,006	-72.500%
2025-08-15	0.00000079	0.00000081	0.00000077	0.00000080	+1.266%	305,304	-72.500%
2025-08-14	0.00000083	0.00000083	0.00000078	0.00000079	-4.819%	1,538,817	-72.152%
2025-08-13	0.00000084	0.00000086	0.00000082	0.00000083	-2.353%	169,296	-73.494%
2025-08-12	0.00000079	0.00000085	0.00000079	0.00000085	+7.595%	103,043	-74.118%
2025-08-11	0.00000083	0.00000083	0.00000078	0.00000079	-5.952%	127,401	-72.152%
2025-08-10	0.00000086	0.00000086	0.00000082	0.00000084	-2.326%	167,392	-73.810%
2025-08-09	0.00000083	0.00000090	0.00000083	0.00000086	+4.878%	2,243,108	-74.419%
2025-08-08	0.00000081	0.00000082	0.00000081	0.00000082	+3.797%	49,070	-73.171%
2025-08-07	0.00000080	0.00000082	0.00000079	0.00000079	-1.250%	53,534	-72.152%
2025-08-06	0.00000078	0.00000080	0.00000077	0.00000080	+2.564%	106,023	-72.500%
2025-08-05	0.00000081	0.00000081	0.00000078	0.00000078	-3.704%	69,078	-71.795%
2025-08-04	0.00000081	0.00000081	0.00000080	0.00000081	0.000%	32,141	-72.840%
2025-08-03	0.00000079	0.00000081	0.00000079	0.00000081	+3.846%	131,136	-72.840%
2025-08-02	0.00000080	0.00000080	0.00000077	0.00000078	-2.500%	83,827	-71.795%
2025-08-01	0.00000080	0.00000081	0.00000078	0.00000080	-1.235%	1,061,772	-72.500%
2025-07-31	0.00000086	0.00000086	0.00000081	0.00000081	-3.571%	18,244	-72.840%
2025-07-30	0.00000086	0.00000086	0.00000083	0.00000084	-2.326%	65,428	-73.810%
2025-07-29	0.00000087	0.00000089	0.00000085	0.00000086	-1.149%	118,891	-74.419%
2025-07-28	0.00000092	0.00000094	0.00000087	0.00000087	-5.435%	63,623	-74.713%
2025-07-27	0.00000090	0.00000092	0.00000090	0.00000092	+2.222%	113,053	-76.087%
2025-07-26	0.00000089	0.00000090	0.00000089	0.00000090	+3.448%	21,552	-75.556%
2025-07-25	0.00000086	0.00000089	0.00000086	0.00000087	-1.136%	54,903	-74.713%
2025-07-24	0.00000086	0.00000090	0.00000084	0.00000088	+2.326%	30,445	-75.000%
2025-07-23	0.00000095	0.00000095	0.00000085	0.00000086	-8.511%	71,981	-74.419%
2025-07-22	0.00000096	0.00000098	0.00000092	0.00000094	-3.093%	71,218	-76.596%

.dark-mode .F4hfZJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F4hfZJ{ color: #333333; background-color: white; border: 2px solid #333333; }GRTBTCThe Graph / Bitcoincrypto Coinbase

GRTBTC
The Graph / Bitcoin
crypto Coinbase