Dark

GRTBTC
The Graph / Bitcoin
crypto Coinbase

Real-time

Jul 8, 2025 9:18:11 PM EDT

0.000000780BTC+1.299%(+0.000000010)61,998GRT0BTC

0.000000780Bid 0.000000790Ask 0.000000010Spread

Composite
0.000000780 Binance
0.000000780 Coinbase
0.000000780 Kraken
0.000000765 HitBTC
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.00000078	0.00000078	0.00000078	0.00000078	0.000%	255	0.000%
2025-07-08	0.00000076	0.00000078	0.00000076	0.00000078	+1.299%	60,088	0.000%
2025-07-07	0.00000078	0.00000078	0.00000077	0.00000077	-1.282%	56,850	+1.299%
2025-07-06	0.00000076	0.00000078	0.00000076	0.00000078	+2.632%	28,000	0.000%
2025-07-05	0.00000076	0.00000076	0.00000075	0.00000076	0.000%	14,000	+2.632%
2025-07-04	0.00000080	0.00000080	0.00000076	0.00000076	-5.000%	18,107	+2.632%
2025-07-03	0.00000080	0.00000081	0.00000079	0.00000080	0.000%	35,279	-2.500%
2025-07-02	0.00000075	0.00000080	0.00000075	0.00000080	+6.667%	31,044	-2.500%
2025-07-01	0.00000078	0.00000078	0.00000075	0.00000075	-6.250%	57,137	+4.000%
2025-06-30	0.00000081	0.00000081	0.00000079	0.00000080	-1.235%	56,407	-2.500%
2025-06-29	0.00000079	0.00000081	0.00000078	0.00000081	+3.846%	35,276	-3.704%
2025-06-28	0.00000076	0.00000078	0.00000076	0.00000078	+4.000%	100,928	0.000%
2025-06-27	0.00000074	0.00000076	0.00000074	0.00000075	+1.351%	42,244	+4.000%
2025-06-26	0.00000076	0.00000077	0.00000074	0.00000074	-2.632%	76,888	+5.405%
2025-06-25	0.00000079	0.00000079	0.00000076	0.00000076	-3.797%	181,835	+2.632%
2025-06-24	0.00000078	0.00000080	0.00000078	0.00000079	+2.597%	55,602	-1.266%
2025-06-23	0.00000073	0.00000077	0.00000072	0.00000077	+6.944%	32,151	+1.299%
2025-06-22	0.00000075	0.00000075	0.00000071	0.00000072	-2.703%	200,776	+8.333%
2025-06-21	0.00000077	0.00000079	0.00000074	0.00000074	-5.128%	29,684	+5.405%
2025-06-20	0.00000080	0.00000080	0.00000078	0.00000078	-2.500%	159,788	0.000%
2025-06-19	0.00000081	0.00000081	0.00000079	0.00000080	+1.266%	33,390	-2.500%
2025-06-18	0.00000080	0.00000080	0.00000078	0.00000079	-1.250%	173,813	-1.266%
2025-06-17	0.00000082	0.00000082	0.00000079	0.00000080	-2.439%	117,140	-2.500%
2025-06-16	0.00000082	0.00000084	0.00000082	0.00000082	0.000%	103,913	-4.878%
2025-06-15	0.00000082	0.00000082	0.00000082	0.00000082	0.000%	25,627	-4.878%
2025-06-14	0.00000083	0.00000084	0.00000081	0.00000082	-1.205%	66,496	-4.878%
2025-06-13	0.00000085	0.00000085	0.00000079	0.00000083	-2.353%	339,930	-6.024%
2025-06-12	0.00000090	0.00000090	0.00000085	0.00000085	-4.494%	96,205	-8.235%
2025-06-11	0.00000093	0.00000093	0.00000089	0.00000089	-4.301%	301,753	-12.360%
2025-06-10	0.00000089	0.00000093	0.00000088	0.00000093	+5.682%	202,660	-16.129%
2025-06-09	0.00000086	0.00000088	0.00000086	0.00000088	+1.149%	101,739	-11.364%
2025-06-08	0.00000087	0.00000088	0.00000087	0.00000087	0.000%	30,001	-10.345%
2025-06-07	0.00000087	0.00000089	0.00000086	0.00000087	+1.163%	60,061	-10.345%
2025-06-06	0.00000087	0.00000088	0.00000086	0.00000086	0.000%	113,000	-9.302%
2025-06-05	0.00000090	0.00000090	0.00000086	0.00000086	-5.495%	117,709	-9.302%
2025-06-04	0.00000094	0.00000094	0.00000091	0.00000091	-3.191%	83,000	-14.286%
2025-06-03	0.00000093	0.00000094	0.00000093	0.00000094	+2.174%	49,734	-17.021%
2025-06-02	0.00000091	0.00000092	0.00000089	0.00000092	+1.099%	98,173	-15.217%
2025-06-01	0.00000091	0.00000093	0.00000089	0.00000091	0.000%	234,040	-14.286%
2025-05-31	0.00000088	0.00000092	0.00000087	0.00000091	+4.598%	206,895	-14.286%
2025-05-30	0.00000099	0.00000099	0.00000087	0.00000087	-13.000%	1,814,537	-10.345%
2025-05-29	0.00000103	0.00000105	0.00000100	0.00000100	-0.990%	104,603	-22.000%
2025-05-28	0.00000103	0.00000104	0.00000101	0.00000101	-1.942%	72,565	-22.772%
2025-05-27	0.00000100	0.00000103	0.00000100	0.00000103	+3.000%	43,626	-24.272%
2025-05-26	0.00000102	0.00000105	0.00000100	0.00000100	+1.010%	62,295	-22.000%
2025-05-25	0.00000100	0.00000100	0.00000098	0.00000099	-1.000%	48,238	-21.212%
2025-05-24	0.00000103	0.00000103	0.00000100	0.00000100	-1.961%	77,048	-22.000%
2025-05-23	0.00000109	0.00000112	0.00000102	0.00000102	-6.422%	396,084	-23.529%
2025-05-22	0.00000105	0.00000111	0.00000105	0.00000109	+4.808%	686,381	-28.440%
2025-05-21	0.00000104	0.00000106	0.00000103	0.00000104	0.000%	626,404	-25.000%
2025-05-20	0.00000105	0.00000107	0.00000101	0.00000104	0.000%	516,052	-25.000%
2025-05-19	0.00000107	0.00000107	0.00000103	0.00000104	-3.704%	640,772	-25.000%
2025-05-18	0.00000102	0.00000110	0.00000102	0.00000108	+5.882%	450,821	-27.778%
2025-05-17	0.00000106	0.00000106	0.00000102	0.00000102	-4.673%	598,722	-23.529%
2025-05-16	0.00000110	0.00000111	0.00000106	0.00000107	-2.727%	667,796	-27.103%
2025-05-15	0.00000118	0.00000118	0.00000108	0.00000110	-5.983%	570,912	-29.091%
2025-05-14	0.00000123	0.00000126	0.00000117	0.00000117	-4.878%	664,913	-33.333%
2025-05-13	0.00000115	0.00000125	0.00000110	0.00000123	+6.034%	1,007,047	-36.585%
2025-05-12	0.00000114	0.00000119	0.00000112	0.00000116	+1.754%	850,694	-32.759%
2025-05-11	0.00000120	0.00000120	0.00000112	0.00000114	-5.000%	662,245	-31.579%
2025-05-10	0.00000109	0.00000121	0.00000109	0.00000120	+10.092%	803,860	-35.000%
2025-05-09	0.00000100	0.00000109	0.00000100	0.00000109	+9.000%	1,045,486	-28.440%
2025-05-08	0.00000095	0.00000101	0.00000095	0.00000100	+6.383%	202,334	-22.000%
2025-05-07	0.00000094	0.00000095	0.00000092	0.00000094	+1.075%	125,144	-17.021%
2025-05-06	0.00000096	0.00000099	0.00000092	0.00000093	-4.124%	175,780	-16.129%
2025-05-05	0.00000095	0.00000100	0.00000095	0.00000097	+2.105%	3,837,915	-19.588%
2025-05-04	0.00000097	0.00000097	0.00000094	0.00000095	-3.061%	78,157	-17.895%
2025-05-03	0.00000101	0.00000101	0.00000097	0.00000098	-2.970%	158,014	-20.408%
2025-05-02	0.00000104	0.00000105	0.00000101	0.00000101	-2.885%	493,471	-22.772%
2025-05-01	0.00000103	0.00000107	0.00000102	0.00000104	+2.970%	331,531	-25.000%
2025-04-30	0.00000103	0.00000104	0.00000100	0.00000101	-0.980%	42,793	-22.772%
2025-04-29	0.00000104	0.00000107	0.00000102	0.00000102	-1.923%	81,644	-23.529%
2025-04-28	0.00000104	0.00000106	0.00000102	0.00000104	0.000%	303,020	-25.000%
2025-04-27	0.00000109	0.00000113	0.00000104	0.00000104	-5.455%	305,571	-25.000%
2025-04-26	0.00000108	0.00000112	0.00000107	0.00000110	+3.774%	227,420	-29.091%
2025-04-25	0.00000102	0.00000110	0.00000102	0.00000106	+4.950%	245,327	-26.415%
2025-04-24	0.00000097	0.00000101	0.00000095	0.00000101	+4.124%	131,146	-22.772%
2025-04-23	0.00000096	0.00000099	0.00000094	0.00000097	+1.042%	916,735	-19.588%
2025-04-22	0.00000094	0.00000096	0.00000094	0.00000096	+1.053%	117,391	-18.750%
2025-04-21	0.00000098	0.00000099	0.00000095	0.00000095	-4.040%	130,950	-17.895%
2025-04-20	0.00000096	0.00000103	0.00000096	0.00000099	+3.125%	1,719,525	-21.212%
2025-04-19	0.00000095	0.00000097	0.00000095	0.00000096	+4.348%	185,432	-18.750%
2025-04-18	0.00000089	0.00000093	0.00000088	0.00000092	+3.371%	76,399	-15.217%
2025-04-17	0.00000091	0.00000092	0.00000088	0.00000089	-2.198%	105,441	-12.360%
2025-04-16	0.00000093	0.00000093	0.00000091	0.00000091	-2.151%	116,628	-14.286%
2025-04-15	0.00000093	0.00000093	0.00000092	0.00000093	0.000%	41,631	-16.129%
2025-04-14	0.00000095	0.00000096	0.00000092	0.00000093	-2.105%	90,227	-16.129%
2025-04-13	0.00000097	0.00000098	0.00000094	0.00000095	-2.062%	177,661	-17.895%
2025-04-12	0.00000095	0.00000098	0.00000095	0.00000097	+1.042%	112,103	-19.588%
2025-04-11	0.00000097	0.00000098	0.00000095	0.00000096	0.000%	193,524	-18.750%
2025-04-10	0.00000097	0.00000100	0.00000095	0.00000096	-1.031%	779,162	-18.750%
2025-04-09	0.00000094	0.00000097	0.00000093	0.00000097	+3.191%	174,181	-19.588%
2025-04-08	0.00000095	0.00000096	0.00000094	0.00000094	0.000%	74,650	-17.021%
2025-04-07	0.00000093	0.00000096	0.00000090	0.00000094	-3.093%	3,577,716	-17.021%
2025-04-06	0.00000097	0.00000098	0.00000092	0.00000097	-1.020%	103,360	-19.588%
2025-04-05	0.00000099	0.00000099	0.00000097	0.00000098	-1.010%	51,969	-20.408%
2025-04-04	0.00000100	0.00000104	0.00000098	0.00000099	-1.000%	4,197,934	-21.212%
2025-04-03	0.00000100	0.00000101	0.00000097	0.00000100	0.000%	241,989	-22.000%
2025-04-02	0.00000105	0.00000105	0.00000099	0.00000100	-4.762%	776,721	-22.000%
2025-04-01	0.00000107	0.00000110	0.00000105	0.00000105	-1.869%	459,650	-25.714%
2025-03-31	0.00000108	0.00000108	0.00000105	0.00000107	-0.926%	437,539	-27.103%
2025-03-30	0.00000107	0.00000109	0.00000106	0.00000108	+0.935%	408,159	-27.778%
2025-03-29	0.00000112	0.00000112	0.00000106	0.00000107	-5.310%	572,296	-27.103%
2025-03-28	0.00000119	0.00000119	0.00000112	0.00000113	-5.833%	560,438	-30.973%
2025-03-27	0.00000120	0.00000123	0.00000120	0.00000120	0.000%	407,482	-35.000%
2025-03-26	0.00000120	0.00000123	0.00000119	0.00000120	0.000%	430,472	-35.000%
2025-03-25	0.00000117	0.00000120	0.00000117	0.00000120	+2.564%	293,757	-35.000%
2025-03-24	0.00000113	0.00000117	0.00000112	0.00000117	+4.464%	2,171,487	-33.333%
2025-03-23	0.00000114	0.00000116	0.00000112	0.00000112	-1.754%	282,598	-30.357%
2025-03-22	0.00000112	0.00000116	0.00000112	0.00000114	+1.786%	410,673	-31.579%
2025-03-21	0.00000113	0.00000113	0.00000110	0.00000112	-0.885%	190,272	-30.357%
2025-03-20	0.00000114	0.00000114	0.00000113	0.00000113	-1.739%	345,957	-30.973%
2025-03-19	0.00000116	0.00000118	0.00000114	0.00000115	0.000%	698,699	-32.174%
2025-03-18	0.00000114	0.00000119	0.00000113	0.00000115	+0.877%	797,040	-32.174%
2025-03-17	0.00000111	0.00000115	0.00000111	0.00000114	+2.703%	461,830	-31.579%
2025-03-16	0.00000114	0.00000114	0.00000110	0.00000111	-2.632%	579,195	-29.730%
2025-03-15	0.00000112	0.00000122	0.00000112	0.00000114	+0.885%	1,692,604	-31.579%
2025-03-14	0.00000110	0.00000113	0.00000109	0.00000113	+2.727%	661,860	-30.973%
2025-03-13	0.00000110	0.00000117	0.00000108	0.00000110	-0.901%	2,884,874	-29.091%
2025-03-12	0.00000109	0.00000113	0.00000108	0.00000111	+1.835%	881,665	-29.730%
2025-03-11	0.00000108	0.00000112	0.00000104	0.00000109	+0.926%	1,458,132	-28.440%
2025-03-10	0.00000113	0.00000116	0.00000108	0.00000108	-4.425%	3,248,306	-27.778%
2025-03-09	0.00000117	0.00000117	0.00000109	0.00000113	-4.237%	608,731	-30.973%
2025-03-08	0.00000119	0.00000121	0.00000117	0.00000118	-0.840%	260,345	-33.898%
2025-03-07	0.00000120	0.00000122	0.00000118	0.00000119	0.000%	1,206,603	-34.454%
2025-03-06	0.00000121	0.00000124	0.00000119	0.00000119	-2.459%	383,031	-34.454%
2025-03-05	0.00000122	0.00000124	0.00000119	0.00000122	0.000%	1,606,742	-36.066%
2025-03-04	0.00000126	0.00000126	0.00000118	0.00000122	-3.175%	1,784,397	-36.066%
2025-03-03	0.00000137	0.00000139	0.00000126	0.00000126	-8.029%	1,969,530	-38.095%
2025-03-02	0.00000138	0.00000140	0.00000136	0.00000137	-0.725%	353,186	-43.066%
2025-03-01	0.00000142	0.00000143	0.00000136	0.00000138	-3.497%	318,355	-43.478%
2025-02-28	0.00000146	0.00000146	0.00000140	0.00000143	-1.379%	524,136	-45.455%
2025-02-27	0.00000143	0.00000146	0.00000142	0.00000145	+1.399%	324,104	-46.207%
2025-02-26	0.00000136	0.00000143	0.00000136	0.00000143	+4.380%	410,971	-45.455%
2025-02-25	0.00000132	0.00000137	0.00000126	0.00000137	+3.008%	895,178	-43.066%
2025-02-24	0.00000142	0.00000142	0.00000131	0.00000133	-6.993%	383,524	-41.353%
2025-02-23	0.00000143	0.00000145	0.00000142	0.00000143	-0.694%	247,330	-45.455%
2025-02-22	0.00000139	0.00000147	0.00000139	0.00000144	+2.857%	290,447	-45.833%
2025-02-21	0.00000141	0.00000149	0.00000139	0.00000140	-1.408%	534,834	-44.286%
2025-02-20	0.00000139	0.00000143	0.00000137	0.00000142	+2.158%	1,485,402	-45.070%
2025-02-19	0.00000139	0.00000146	0.00000137	0.00000139	0.000%	5,030,073	-43.885%
2025-02-18	0.00000147	0.00000147	0.00000135	0.00000139	-6.081%	497,186	-43.885%
2025-02-17	0.00000144	0.00000153	0.00000144	0.00000148	+2.778%	551,405	-47.297%
2025-02-16	0.00000142	0.00000146	0.00000141	0.00000144	+1.408%	270,382	-45.833%
2025-02-15	0.00000146	0.00000148	0.00000141	0.00000142	-2.740%	167,613	-45.070%
2025-02-14	0.00000145	0.00000149	0.00000144	0.00000146	+0.690%	429,324	-46.575%
2025-02-13	0.00000149	0.00000150	0.00000145	0.00000145	-2.027%	412,781	-46.207%
2025-02-12	0.00000144	0.00000150	0.00000141	0.00000148	+2.069%	1,485,282	-47.297%
2025-02-11	0.00000143	0.00000151	0.00000143	0.00000145	+1.399%	784,889	-46.207%
2025-02-10	0.00000138	0.00000148	0.00000134	0.00000143	+5.147%	640,116	-45.455%
2025-02-09	0.00000135	0.00000141	0.00000132	0.00000136	+0.741%	606,389	-42.647%
2025-02-08	0.00000132	0.00000135	0.00000132	0.00000135	+2.273%	314,963	-42.222%
2025-02-07	0.00000134	0.00000137	0.00000130	0.00000132	-0.752%	842,189	-40.909%
2025-02-06	0.00000140	0.00000141	0.00000132	0.00000133	-4.317%	792,099	-41.353%
2025-02-05	0.00000142	0.00000144	0.00000138	0.00000139	-2.797%	870,402	-43.885%
2025-02-04	0.00000147	0.00000147	0.00000135	0.00000143	-2.055%	1,264,245	-45.455%
2025-02-03	0.00000147	0.00000147	0.00000114	0.00000146	-1.351%	2,807,365	-46.575%
2025-02-02	0.00000165	0.00000168	0.00000144	0.00000148	-10.843%	3,458,305	-47.297%
2025-02-01	0.00000176	0.00000180	0.00000165	0.00000166	-5.682%	456,943	-53.012%
2025-01-31	0.00000174	0.00000182	0.00000172	0.00000176	+1.149%	401,209	-55.682%
2025-01-30	0.00000163	0.00000176	0.00000163	0.00000174	+6.098%	519,766	-55.172%
2025-01-29	0.00000163	0.00000169	0.00000162	0.00000164	+0.613%	647,142	-52.439%
2025-01-28	0.00000174	0.00000174	0.00000162	0.00000163	-5.780%	450,749	-52.147%
2025-01-27	0.00000176	0.00000176	0.00000168	0.00000173	-1.705%	1,278,278	-54.913%
2025-01-26	0.00000174	0.00000183	0.00000174	0.00000176	+1.149%	1,316,291	-55.682%
2025-01-25	0.00000174	0.00000177	0.00000172	0.00000174	-0.571%	669,212	-55.172%
2025-01-24	0.00000183	0.00000186	0.00000175	0.00000175	-3.846%	715,147	-55.429%
2025-01-23	0.00000188	0.00000188	0.00000177	0.00000182	-3.191%	836,329	-57.143%
2025-01-22	0.00000199	0.00000199	0.00000187	0.00000188	-4.569%	861,683	-58.511%
2025-01-21	0.00000197	0.00000200	0.00000190	0.00000197	-0.505%	1,363,588	-60.406%
2025-01-20	0.00000194	0.00000201	0.00000190	0.00000198	+2.062%	2,171,886	-60.606%
2025-01-19	0.00000209	0.00000216	0.00000191	0.00000194	-7.177%	1,402,788	-59.794%
2025-01-18	0.00000226	0.00000228	0.00000206	0.00000209	-7.522%	1,033,071	-62.679%
2025-01-17	0.00000213	0.00000229	0.00000213	0.00000226	+6.604%	1,006,064	-65.487%
2025-01-16	0.00000214	0.00000220	0.00000211	0.00000212	-1.395%	657,811	-63.208%
2025-01-15	0.00000211	0.00000218	0.00000203	0.00000215	+1.896%	810,486	-63.721%
2025-01-14	0.00000205	0.00000212	0.00000205	0.00000211	+2.927%	710,924	-63.033%
2025-01-13	0.00000213	0.00000214	0.00000200	0.00000205	-3.756%	1,644,746	-61.951%
2025-01-12	0.00000218	0.00000218	0.00000211	0.00000213	-2.294%	615,653	-63.380%
2025-01-11	0.00000217	0.00000221	0.00000214	0.00000218	0.000%	477,294	-64.220%
2025-01-10	0.00000220	0.00000223	0.00000215	0.00000218	-0.909%	926,013	-64.220%
2025-01-09	0.00000223	0.00000225	0.00000217	0.00000220	-1.345%	2,286,469	-64.545%
2025-01-08	0.00000229	0.00000230	0.00000214	0.00000223	-2.193%	910,593	-65.022%
2025-01-07	0.00000241	0.00000244	0.00000228	0.00000228	-5.785%	1,088,207	-65.789%
2025-01-06	0.00000247	0.00000249	0.00000240	0.00000242	-2.024%	835,198	-67.769%
2025-01-05	0.00000245	0.00000250	0.00000239	0.00000247	+0.816%	1,034,137	-68.421%
2025-01-04	0.00000246	0.00000251	0.00000243	0.00000245	-0.407%	894,087	-68.163%
2025-01-03	0.00000227	0.00000248	0.00000225	0.00000246	+8.370%	1,901,015	-68.293%
2025-01-02	0.00000221	0.00000232	0.00000221	0.00000227	+2.715%	584,601	-65.639%
2025-01-01	0.00000215	0.00000222	0.00000211	0.00000221	+3.756%	243,823	-64.706%
2024-12-31	0.00000218	0.00000219	0.00000213	0.00000213	-3.620%	327,248	-63.380%
2024-12-30	0.00000219	0.00000228	0.00000216	0.00000221	0.000%	538,011	-64.706%
2024-12-29	0.00000227	0.00000230	0.00000219	0.00000221	-2.643%	611,691	-64.706%
2024-12-28	0.00000220	0.00000229	0.00000217	0.00000227	+3.653%	577,670	-65.639%
2024-12-27	0.00000217	0.00000225	0.00000216	0.00000219	+0.922%	616,132	-64.384%
2024-12-26	0.00000225	0.00000226	0.00000214	0.00000217	-3.125%	408,089	-64.055%
2024-12-25	0.00000232	0.00000234	0.00000223	0.00000224	-3.863%	602,584	-65.179%
2024-12-24	0.00000235	0.00000241	0.00000229	0.00000233	-1.271%	1,669,049	-66.524%
2024-12-23	0.00000215	0.00000242	0.00000213	0.00000236	+9.259%	1,042,813	-66.949%
2024-12-22	0.00000211	0.00000220	0.00000209	0.00000216	+2.857%	684,713	-63.889%
2024-12-21	0.00000222	0.00000234	0.00000209	0.00000210	-5.830%	916,699	-62.857%
2024-12-20	0.00000217	0.00000226	0.00000198	0.00000223	+2.765%	2,049,610	-65.022%
2024-12-19	0.00000233	0.00000233	0.00000212	0.00000217	-6.867%	2,240,670	-64.055%
2024-12-18	0.00000243	0.00000245	0.00000230	0.00000233	-4.898%	905,941	-66.524%
2024-12-17	0.00000259	0.00000260	0.00000244	0.00000245	-5.769%	1,527,689	-68.163%
2024-12-16	0.00000275	0.00000277	0.00000257	0.00000260	-5.455%	831,814	-70.000%
2024-12-15	0.00000269	0.00000280	0.00000262	0.00000275	+1.852%	1,604,461	-71.636%
2024-12-14	0.00000281	0.00000284	0.00000264	0.00000270	-4.255%	419,343	-71.111%
2024-12-13	0.00000285	0.00000290	0.00000276	0.00000282	-1.053%	495,381	-72.340%
2024-12-12	0.00000279	0.00000297	0.00000279	0.00000285	+2.518%	1,731,978	-72.632%
2024-12-11	0.00000272	0.00000288	0.00000261	0.00000278	+1.460%	419,651	-71.942%
2024-12-10	0.00000273	0.00000281	0.00000253	0.00000274	0.000%	1,186,940	-71.533%
2024-12-09	0.00000318	0.00000320	0.00000249	0.00000274	-14.375%	3,731,213	-71.533%
2024-12-08	0.00000326	0.00000327	0.00000315	0.00000320	-2.439%	343,953	-75.625%
2024-12-07	0.00000338	0.00000340	0.00000325	0.00000328	-3.245%	686,037	-76.220%
2024-12-06	0.00000337	0.00000353	0.00000327	0.00000339	+0.893%	945,116	-76.991%
2024-12-05	0.00000327	0.00000354	0.00000308	0.00000336	+2.752%	2,163,188	-76.786%
2024-12-04	0.00000332	0.00000348	0.00000321	0.00000327	-1.802%	2,008,068	-76.147%
2024-12-03	0.00000311	0.00000342	0.00000295	0.00000333	+6.731%	2,216,251	-76.577%
2024-12-02	0.00000296	0.00000314	0.00000285	0.00000312	+5.051%	1,278,447	-75.000%
2024-12-01	0.00000300	0.00000304	0.00000290	0.00000297	-1.000%	543,811	-73.737%
2024-11-30	0.00000294	0.00000306	0.00000289	0.00000300	+2.041%	1,814,318	-74.000%
2024-11-29	0.00000285	0.00000302	0.00000274	0.00000294	+2.797%	776,697	-73.469%
2024-11-28	0.00000267	0.00000292	0.00000260	0.00000286	+6.716%	730,358	-72.727%
2024-11-27	0.00000263	0.00000270	0.00000257	0.00000268	+1.515%	832,933	-70.896%
2024-11-26	0.00000261	0.00000269	0.00000249	0.00000264	+0.763%	1,313,607	-70.455%
2024-11-25	0.00000264	0.00000292	0.00000258	0.00000262	-1.132%	3,249,265	-70.229%
2024-11-24	0.00000245	0.00000274	0.00000238	0.00000265	+8.163%	4,649,315	-70.566%
2024-11-23	0.00000239	0.00000261	0.00000237	0.00000245	+2.083%	2,692,309	-68.163%
2024-11-22	0.00000225	0.00000244	0.00000216	0.00000240	+6.667%	1,796,028	-67.500%
2024-11-21	0.00000234	0.00000236	0.00000214	0.00000225	-3.846%	2,907,429	-65.333%
2024-11-20	0.00000252	0.00000254	0.00000233	0.00000234	-7.510%	2,154,835	-66.667%
2024-11-19	0.00000239	0.00000270	0.00000229	0.00000253	+4.545%	2,809,497	-69.170%
2024-11-18	0.00000213	0.00000243	0.00000213	0.00000242	+13.615%	1,109,906	-67.769%
2024-11-17	0.00000230	0.00000230	0.00000212	0.00000213	-7.792%	1,090,050	-63.380%
2024-11-16	0.00000202	0.00000231	0.00000202	0.00000231	+13.793%	2,259,547	-66.234%
2024-11-15	0.00000197	0.00000203	0.00000190	0.00000203	+3.046%	1,081,828	-61.576%
2024-11-14	0.00000200	0.00000208	0.00000193	0.00000197	-1.500%	1,531,391	-60.406%
2024-11-13	0.00000220	0.00000220	0.00000196	0.00000200	-8.257%	686,314	-61.000%
2024-11-12	0.00000225	0.00000237	0.00000212	0.00000218	-3.111%	2,413,446	-64.220%
2024-11-11	0.00000222	0.00000233	0.00000214	0.00000225	+1.810%	1,330,968	-65.333%
2024-11-10	0.00000224	0.00000230	0.00000214	0.00000221	-0.897%	2,047,179	-64.706%
2024-11-09	0.00000212	0.00000224	0.00000207	0.00000223	+4.206%	1,010,554	-65.022%
2024-11-08	0.00000207	0.00000214	0.00000201	0.00000214	+3.883%	934,725	-63.551%
2024-11-07	0.00000205	0.00000211	0.00000204	0.00000206	+0.980%	1,985,873	-62.136%
2024-11-06	0.00000200	0.00000204	0.00000199	0.00000204	+2.000%	537,433	-61.765%
2024-11-05	0.00000194	0.00000201	0.00000194	0.00000200	+3.627%	642,865	-61.000%
2024-11-04	0.00000199	0.00000202	0.00000192	0.00000193	-2.525%	788,437	-59.585%
2024-11-03	0.00000207	0.00000207	0.00000195	0.00000198	-3.883%	822,326	-60.606%
2024-11-02	0.00000209	0.00000210	0.00000205	0.00000206	-1.435%	501,968	-62.136%
2024-11-01	0.00000209	0.00000214	0.00000208	0.00000209	-0.476%	372,643	-62.679%
2024-10-31	0.00000217	0.00000217	0.00000208	0.00000210	-3.226%	468,890	-62.857%
2024-10-30	0.00000221	0.00000222	0.00000217	0.00000217	-1.364%	301,913	-64.055%
2024-10-29	0.00000223	0.00000226	0.00000218	0.00000220	-1.345%	701,759	-64.545%
2024-10-28	0.00000227	0.00000228	0.00000217	0.00000223	-2.193%	1,269,407	-65.022%
2024-10-27	0.00000226	0.00000229	0.00000225	0.00000228	+0.441%	129,346	-65.789%
2024-10-26	0.00000227	0.00000229	0.00000222	0.00000227	-0.439%	207,427	-65.639%
2024-10-25	0.00000241	0.00000241	0.00000224	0.00000228	-5.000%	418,105	-65.789%
2024-10-24	0.00000241	0.00000244	0.00000238	0.00000240	-0.415%	333,909	-67.500%
2024-10-23	0.00000249	0.00000249	0.00000240	0.00000241	-2.823%	534,082	-67.635%
2024-10-22	0.00000252	0.00000255	0.00000247	0.00000248	-1.587%	547,833	-68.548%
2024-10-21	0.00000260	0.00000260	0.00000251	0.00000252	-2.703%	420,992	-69.048%
2024-10-20	0.00000243	0.00000259	0.00000242	0.00000259	+6.148%	528,213	-69.884%
2024-10-19	0.00000248	0.00000251	0.00000244	0.00000244	-1.215%	297,059	-68.033%
2024-10-18	0.00000243	0.00000247	0.00000241	0.00000247	+1.646%	376,139	-68.421%
2024-10-17	0.00000249	0.00000250	0.00000243	0.00000243	-2.016%	789,887	-67.901%
2024-10-16	0.00000259	0.00000259	0.00000248	0.00000248	-4.247%	1,393,438	-68.548%
2024-10-15	0.00000269	0.00000272	0.00000255	0.00000259	-3.358%	444,698	-69.884%
2024-10-14	0.00000265	0.00000278	0.00000260	0.00000268	+1.515%	508,762	-70.896%
2024-10-13	0.00000263	0.00000266	0.00000254	0.00000264	+0.380%	241,427	-70.455%
2024-10-12	0.00000261	0.00000268	0.00000258	0.00000263	+1.154%	242,200	-70.342%
2024-10-11	0.00000256	0.00000261	0.00000254	0.00000260	+1.563%	273,163	-70.000%
2024-10-10	0.00000257	0.00000259	0.00000251	0.00000256	0.000%	149,915	-69.531%
2024-10-09	0.00000255	0.00000258	0.00000252	0.00000256	+0.392%	206,913	-69.531%
2024-10-08	0.00000265	0.00000269	0.00000254	0.00000255	-3.409%	163,781	-69.412%
2024-10-07	0.00000261	0.00000274	0.00000260	0.00000264	+1.149%	267,845	-70.455%
2024-10-06	0.00000255	0.00000263	0.00000253	0.00000261	+2.353%	60,210	-70.115%
2024-10-05	0.00000258	0.00000261	0.00000250	0.00000255	-0.778%	210,721	-69.412%
2024-10-04	0.00000253	0.00000258	0.00000250	0.00000257	+1.581%	400,640	-69.650%
2024-10-03	0.00000253	0.00000258	0.00000246	0.00000253	0.000%	665,691	-69.170%
2024-10-02	0.00000261	0.00000264	0.00000249	0.00000253	-3.065%	817,290	-69.170%
2024-10-01	0.00000277	0.00000284	0.00000252	0.00000261	-5.435%	1,019,023	-70.115%
2024-09-30	0.00000288	0.00000295	0.00000276	0.00000276	-3.833%	220,519	-71.739%
2024-09-29	0.00000283	0.00000293	0.00000276	0.00000287	+1.413%	186,983	-72.822%
2024-09-28	0.00000285	0.00000287	0.00000278	0.00000283	-1.394%	215,692	-72.438%
2024-09-27	0.00000286	0.00000293	0.00000283	0.00000287	0.000%	205,313	-72.822%
2024-09-26	0.00000285	0.00000293	0.00000279	0.00000287	+1.413%	938,494	-72.822%
2024-09-25	0.00000292	0.00000295	0.00000282	0.00000283	-2.749%	343,962	-72.438%
2024-09-24	0.00000276	0.00000291	0.00000271	0.00000291	+5.435%	512,406	-73.196%
2024-09-23	0.00000252	0.00000282	0.00000249	0.00000276	+9.524%	931,650	-71.739%
2024-09-22	0.00000261	0.00000261	0.00000248	0.00000252	-3.817%	519,791	-69.048%
2024-09-21	0.00000254	0.00000263	0.00000254	0.00000262	+3.150%	607,508	-70.229%
2024-09-20	0.00000244	0.00000256	0.00000241	0.00000254	+3.673%	780,171	-69.291%
2024-09-19	0.00000239	0.00000249	0.00000239	0.00000245	+2.941%	499,782	-68.163%
2024-09-18	0.00000235	0.00000238	0.00000227	0.00000238	+1.277%	404,859	-67.227%
2024-09-17	0.00000238	0.00000243	0.00000233	0.00000235	-2.083%	347,750	-66.809%
2024-09-16	0.00000241	0.00000242	0.00000239	0.00000240	-0.415%	82,287	-67.500%
2024-09-15	0.00000248	0.00000249	0.00000241	0.00000241	-3.213%	239,830	-67.635%
2024-09-14	0.00000249	0.00000252	0.00000248	0.00000249	+0.403%	154,216	-68.675%
2024-09-13	0.00000248	0.00000251	0.00000246	0.00000248	+0.405%	483,140	-68.548%
2024-09-12	0.00000239	0.00000248	0.00000239	0.00000247	+2.917%	159,701	-68.421%
2024-09-11	0.00000245	0.00000245	0.00000240	0.00000240	-2.439%	215,583	-67.500%
2024-09-10	0.00000248	0.00000250	0.00000246	0.00000246	-1.600%	147,187	-68.293%
2024-09-09	0.00000249	0.00000253	0.00000249	0.00000250	+0.402%	191,695	-68.800%
2024-09-08	0.00000244	0.00000250	0.00000244	0.00000249	+2.049%	166,838	-68.675%
2024-09-07	0.00000241	0.00000246	0.00000240	0.00000244	+1.245%	261,137	-68.033%
2024-09-06	0.00000239	0.00000246	0.00000238	0.00000241	+0.837%	308,578	-67.635%
2024-09-05	0.00000242	0.00000244	0.00000239	0.00000239	-1.240%	273,961	-67.364%
2024-09-04	0.00000236	0.00000244	0.00000232	0.00000242	+2.542%	349,295	-67.769%
2024-09-03	0.00000246	0.00000247	0.00000236	0.00000236	-4.453%	264,446	-66.949%
2024-09-02	0.00000241	0.00000247	0.00000240	0.00000247	+2.490%	272,753	-68.421%
2024-09-01	0.00000247	0.00000247	0.00000239	0.00000241	-2.429%	627,954	-67.635%
2024-08-31	0.00000250	0.00000250	0.00000245	0.00000247	-1.200%	125,580	-68.421%
2024-08-30	0.00000246	0.00000250	0.00000241	0.00000250	+1.626%	946,016	-68.800%
2024-08-29	0.00000249	0.00000252	0.00000243	0.00000246	-1.205%	646,512	-68.293%
2024-08-28	0.00000254	0.00000258	0.00000247	0.00000249	-1.969%	916,511	-68.675%
2024-08-27	0.00000258	0.00000263	0.00000253	0.00000254	-1.167%	774,487	-69.291%
2024-08-26	0.00000269	0.00000272	0.00000256	0.00000257	-4.461%	393,188	-69.650%
2024-08-25	0.00000275	0.00000275	0.00000262	0.00000269	-2.182%	1,595,616	-71.004%
2024-08-24	0.00000267	0.00000281	0.00000261	0.00000275	+3.383%	746,116	-71.636%
2024-08-23	0.00000258	0.00000274	0.00000257	0.00000266	+3.101%	1,619,196	-70.677%
2024-08-22	0.00000247	0.00000258	0.00000245	0.00000258	+4.878%	762,297	-69.767%
2024-08-21	0.00000243	0.00000247	0.00000239	0.00000246	+1.653%	224,732	-68.293%
2024-08-20	0.00000242	0.00000244	0.00000240	0.00000242	0.000%	239,111	-67.769%
2024-08-19	0.00000239	0.00000243	0.00000236	0.00000242	+1.255%	330,165	-67.769%
2024-08-18	0.00000232	0.00000240	0.00000230	0.00000239	+2.575%	426,930	-67.364%
2024-08-17	0.00000231	0.00000233	0.00000229	0.00000233	0.000%	392,684	-66.524%
2024-08-16	0.00000238	0.00000238	0.00000229	0.00000233	-2.101%	308,457	-66.524%
2024-08-15	0.00000243	0.00000245	0.00000235	0.00000238	-2.058%	387,871	-67.227%
2024-08-14	0.00000241	0.00000243	0.00000236	0.00000243	+0.830%	301,648	-67.901%
2024-08-13	0.00000241	0.00000242	0.00000236	0.00000241	0.000%	329,726	-67.635%
2024-08-12	0.00000234	0.00000246	0.00000234	0.00000241	+2.991%	530,209	-67.635%
2024-08-11	0.00000239	0.00000247	0.00000232	0.00000234	-2.092%	425,725	-66.667%
2024-08-10	0.00000235	0.00000240	0.00000233	0.00000239	+1.702%	215,178	-67.364%
2024-08-09	0.00000237	0.00000238	0.00000233	0.00000235	-0.844%	471,076	-66.809%
2024-08-08	0.00000232	0.00000239	0.00000232	0.00000237	+1.717%	844,621	-67.089%
2024-08-07	0.00000244	0.00000248	0.00000233	0.00000233	-4.898%	612,709	-66.524%
2024-08-06	0.00000246	0.00000251	0.00000244	0.00000245	-0.407%	188,404	-68.163%
2024-08-05	0.00000249	0.00000250	0.00000226	0.00000246	-0.405%	1,064,079	-68.293%
2024-08-04	0.00000253	0.00000258	0.00000243	0.00000247	-2.372%	156,835	-68.421%
2024-08-03	0.00000264	0.00000265	0.00000250	0.00000253	-4.167%	131,202	-69.170%
2024-08-02	0.00000272	0.00000273	0.00000260	0.00000264	-2.941%	173,539	-70.455%
2024-08-01	0.00000279	0.00000281	0.00000265	0.00000272	-2.158%	906,473	-71.324%
2024-07-31	0.00000284	0.00000285	0.00000276	0.00000278	-2.113%	116,240	-71.942%
2024-07-30	0.00000288	0.00000291	0.00000281	0.00000284	-1.389%	283,278	-72.535%
2024-07-29	0.00000282	0.00000295	0.00000282	0.00000288	+2.128%	189,178	-72.917%
2024-07-28	0.00000291	0.00000291	0.00000281	0.00000282	-3.425%	151,312	-72.340%
2024-07-27	0.00000293	0.00000296	0.00000288	0.00000292	-0.341%	165,954	-73.288%
2024-07-26	0.00000288	0.00000297	0.00000287	0.00000293	+1.736%	388,222	-73.379%
2024-07-25	0.00000294	0.00000294	0.00000285	0.00000288	-1.706%	700,746	-72.917%
2024-07-24	0.00000300	0.00000304	0.00000293	0.00000293	-2.007%	123,347	-73.379%
2024-07-23	0.00000307	0.00000311	0.00000298	0.00000299	-2.288%	428,446	-73.913%
2024-07-22	0.00000322	0.00000325	0.00000304	0.00000306	-4.673%	309,185	-74.510%
2024-07-21	0.00000320	0.00000332	0.00000318	0.00000321	+0.627%	484,622	-75.701%
2024-07-20	0.00000322	0.00000328	0.00000318	0.00000319	-0.623%	283,384	-75.549%
2024-07-19	0.00000317	0.00000322	0.00000311	0.00000321	+1.262%	365,596	-75.701%
2024-07-18	0.00000325	0.00000329	0.00000313	0.00000317	-2.462%	550,561	-75.394%
2024-07-17	0.00000330	0.00000338	0.00000325	0.00000325	-0.915%	396,761	-76.000%
2024-07-16	0.00000340	0.00000340	0.00000322	0.00000328	-3.812%	789,704	-76.220%
2024-07-15	0.00000325	0.00000343	0.00000321	0.00000341	+4.923%	422,592	-77.126%
2024-07-14	0.00000325	0.00000327	0.00000315	0.00000325	0.000%	299,051	-76.000%
2024-07-13	0.00000320	0.00000327	0.00000319	0.00000325	+1.563%	255,764	-76.000%
2024-07-12	0.00000320	0.00000322	0.00000314	0.00000320	+0.629%	196,315	-75.625%
2024-07-11	0.00000323	0.00000330	0.00000316	0.00000318	-1.548%	295,973	-75.472%
2024-07-10	0.00000315	0.00000326	0.00000315	0.00000323	+2.540%	297,209	-75.851%
2024-07-09	0.00000310	0.00000317	0.00000310	0.00000315	+1.286%	254,892	-75.238%
2024-07-08	0.00000311	0.00000323	0.00000302	0.00000311	0.000%	468,500	-74.920%
2024-07-07	0.00000318	0.00000322	0.00000308	0.00000311	-2.508%	311,377	-74.920%
2024-07-06	0.00000306	0.00000326	0.00000306	0.00000319	+4.590%	330,247	-75.549%
2024-07-05	0.00000306	0.00000309	0.00000279	0.00000305	-0.327%	591,115	-74.426%

.dark-mode .QZRFhD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZRFhD{ color: #333333; background-color: white; border: 2px solid #333333; }GRTBTCThe Graph / Bitcoincrypto Coinbase

GRTBTC
The Graph / Bitcoin
crypto Coinbase