Dark

GRAMUSDT
GRAM / Tether USD
crypto OKX

Real-time

Aug 12, 2026 6:40:44 AM EDT

1.3460USDT+0.598%(+0.0080)2,151,418GRAM2,891,582USDT

1.3450Bid 1.3460Ask 0.0010Spread

Composite
1.3460 OKX
1.3460 Huobi
1.3484 Bitfinex
1.3507 Binance.US
1.3630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.3390	1.3740	1.3340	1.3460	+0.598%	1,151,801	0.000%
2026-08-11	1.3270	1.3530	1.3130	1.3380	+0.829%	1,560,184	+0.598%
2026-08-10	1.3170	1.3450	1.3160	1.3270	+0.683%	1,224,941	+1.432%
2026-08-09	1.3640	1.3680	1.3150	1.3180	-3.372%	998,289	+2.124%
2026-08-08	1.3550	1.3700	1.3470	1.3640	+0.664%	720,685	-1.320%
2026-08-07	1.3690	1.3750	1.3020	1.3550	-1.023%	2,048,374	-0.664%
2026-08-06	1.4040	1.4060	1.3670	1.3690	-2.493%	1,329,113	-1.680%
2026-08-05	1.3910	1.4140	1.3830	1.4040	+0.935%	1,518,788	-4.131%
2026-08-04	1.4150	1.4180	1.2940	1.3910	-1.557%	5,300,925	-3.235%
2026-08-03	1.4290	1.4290	1.3930	1.4130	-1.120%	736,728	-4.742%
2026-08-02	1.3930	1.4310	1.3910	1.4290	+2.584%	594,495	-5.808%
2026-08-01	1.4060	1.4140	1.3800	1.3930	-0.925%	865,317	-3.374%
2026-07-31	1.4290	1.4320	1.3800	1.4060	-1.610%	1,644,931	-4.267%
2026-07-30	1.4060	1.4390	1.3950	1.4290	+1.708%	1,381,749	-5.808%
2026-07-29	1.4500	1.4560	1.3800	1.4050	-3.037%	2,651,794	-4.199%
2026-07-28	1.4590	1.4740	1.4260	1.4490	-0.685%	1,545,540	-7.108%
2026-07-27	1.5190	1.5220	1.4520	1.4590	-3.887%	1,244,270	-7.745%
2026-07-26	1.5060	1.5250	1.4970	1.5180	+0.797%	1,384,029	-11.331%
2026-07-25	1.4680	1.5110	1.4530	1.5060	+2.519%	1,615,556	-10.624%
2026-07-24	1.4610	1.4760	1.4340	1.4690	+0.616%	1,282,321	-8.373%
2026-07-23	1.4920	1.5310	1.4450	1.4600	-2.079%	1,634,031	-7.808%
2026-07-22	1.5440	1.5910	1.4880	1.4910	-3.495%	2,346,396	-9.725%
2026-07-21	1.4320	1.5600	1.4270	1.5450	+7.891%	4,186,161	-12.880%
2026-07-20	1.4470	1.4680	1.4050	1.4320	-1.037%	2,316,360	-6.006%
2026-07-19	1.4750	1.4810	1.4200	1.4470	-1.898%	1,296,363	-6.980%
2026-07-18	1.4980	1.5020	1.4580	1.4750	-1.535%	904,011	-8.746%
2026-07-17	1.5190	1.5500	1.3610	1.4980	-1.318%	3,448,799	-10.147%
2026-07-16	1.5760	1.5860	1.5140	1.5180	-3.680%	2,393,026	-11.331%
2026-07-15	1.6200	1.6240	1.5550	1.5760	-2.656%	2,011,140	-14.594%
2026-07-14	1.5980	1.6530	1.5600	1.6190	+1.378%	1,885,275	-16.862%
2026-07-13	1.6200	1.6430	1.5770	1.5970	-1.420%	1,502,815	-15.717%
2026-07-12	1.6420	1.6640	1.6080	1.6200	-1.340%	1,276,496	-16.914%
2026-07-11	1.6450	1.6980	1.6260	1.6420	-0.182%	1,420,865	-18.027%
2026-07-10	1.6030	1.6900	1.5990	1.6450	+2.556%	3,294,996	-18.176%
2026-07-09	1.5870	1.6500	1.5720	1.6040	+1.071%	1,991,885	-16.085%
2026-07-08	1.6210	1.6330	1.5500	1.5870	-2.037%	2,474,731	-15.186%
2026-07-07	1.7810	1.7990	1.6130	1.6200	-8.989%	3,823,470	-16.914%
2026-07-06	1.7790	1.8070	1.6940	1.7800	+0.112%	3,619,404	-24.382%
2026-07-05	1.7680	1.8110	1.7250	1.7780	+0.680%	3,201,773	-24.297%
2026-07-04	1.6890	1.8440	1.6660	1.7660	+4.497%	4,363,389	-23.783%
2026-07-03	1.6700	1.7440	1.6360	1.6900	+1.258%	2,442,496	-20.355%
2026-07-02	1.5610	1.7060	1.5560	1.6690	+6.850%	4,231,168	-19.353%
2026-07-01	1.5140	1.5860	1.5010	1.5620	+3.239%	3,652,412	-13.828%
2026-06-30	1.6040	1.6140	1.4850	1.5130	-5.673%	2,830,908	-11.038%
2026-06-29	1.5910	1.6340	1.5730	1.6040	+0.881%	2,324,591	-16.085%
2026-06-28	1.5700	1.6180	1.5300	1.5900	+1.274%	1,769,445	-15.346%
2026-06-27	1.5590	1.5930	1.5440	1.5700	+0.770%	1,623,893	-14.268%
2026-06-26	1.5680	1.6000	1.5410	1.5580	-0.574%	1,811,834	-13.607%
2026-06-25	1.5850	1.6150	1.5260	1.5670	-1.073%	2,805,284	-14.103%
2026-06-24	1.5770	1.6340	1.5220	1.5840	+0.444%	4,534,276	-15.025%
2026-06-23	1.6900	1.7460	1.5180	1.5770	-6.742%	6,793,899	-14.648%
2026-06-22	1.6420	1.7240	1.6240	1.6910	+2.921%	1,609,314	-20.402%
2026-06-21	1.6330	1.7140	1.6250	1.6430	+0.612%	1,639,725	-18.077%
2026-06-20	1.6060	1.6360	1.5630	1.6330	+1.618%	1,095,507	-17.575%
2026-06-19	1.6620	1.6940	1.5680	1.6070	-3.309%	1,971,486	-16.241%
2026-06-18	1.6650	1.6900	1.6120	1.6620	0.000%	1,001,282	-19.013%

.dark-mode .d89Q6T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d89Q6T{ color: #333333; background-color: white; border: 2px solid #333333; }GRAMUSDTGRAM / Tether USDcrypto OKX

GRAMUSDT
GRAM / Tether USD
crypto OKX