Dark

GRAMUSDT
GRAM / Tether USD
crypto Huobi

Real-time

Aug 12, 2026 6:38:38 AM EDT

1.3484USDT+0.702%(+0.0094)77,439GRAM105,624USDT

1.3465Bid 1.3519Ask 0.0054Spread

Composite
1.3460 OKX
1.3460 Huobi
1.3484 Bitfinex
1.3507 Binance.US
1.3630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.3380	1.3750	1.3379	1.3484	+0.777%	69,694	0.000%
2026-08-11	1.3309	1.3599	1.3171	1.3380	+0.541%	24,457	+0.777%
2026-08-10	1.3219	1.3729	1.3200	1.3308	+0.567%	29,869	+1.323%
2026-08-09	1.3641	1.3770	1.3201	1.3233	-2.991%	56,251	+1.897%
2026-08-08	1.3590	1.3798	1.3500	1.3641	+0.427%	69,379	-1.151%
2026-08-07	1.3721	1.3965	1.3001	1.3583	-1.042%	109,064	-0.729%
2026-08-06	1.4044	1.4054	1.3726	1.3726	-2.271%	119,512	-1.763%
2026-08-05	1.3900	1.4220	1.3865	1.4045	+0.609%	27,010	-3.994%
2026-08-04	1.4185	1.4330	1.3500	1.3960	-1.133%	87,705	-3.410%
2026-08-03	1.4247	1.4299	1.3912	1.4120	-0.654%	33,037	-4.504%
2026-08-02	1.3959	1.4300	1.3954	1.4213	+2.186%	26,592	-5.129%
2026-08-01	1.4089	1.4300	1.3856	1.3909	-1.285%	136,117	-3.056%
2026-07-31	1.4277	1.4284	1.3827	1.4090	-0.529%	69,930	-4.301%
2026-07-30	1.3960	1.4497	1.3845	1.4165	+1.157%	47,242	-4.808%
2026-07-29	1.4704	1.4870	1.3796	1.4003	-4.115%	261,735	-3.706%
2026-07-28	1.4870	1.5600	1.4290	1.4604	-1.084%	112,442	-7.669%
2026-07-27	1.5209	1.5300	1.4762	1.4764	-2.926%	37,444	-8.670%
2026-07-26	1.4799	1.5270	1.4674	1.5209	+3.582%	23,834	-11.342%
2026-07-25	1.4589	1.5020	1.4567	1.4683	-0.048%	32,576	-8.166%
2026-07-24	1.4812	1.5093	1.4438	1.4690	-1.535%	79,108	-8.210%
2026-07-23	1.5226	1.5559	1.4806	1.4919	-1.661%	87,731	-9.619%
2026-07-22	1.5369	1.5874	1.4973	1.5171	-1.608%	73,517	-11.120%
2026-07-21	1.4428	1.5500	1.4279	1.5419	+6.869%	67,275	-12.549%
2026-07-20	1.4401	1.4798	1.4100	1.4428	+0.187%	40,335	-6.543%
2026-07-19	1.4718	1.5642	1.4251	1.4401	-2.220%	86,802	-6.368%
2026-07-18	1.5272	1.5588	1.4650	1.4728	-3.537%	33,488	-8.446%
2026-07-17	1.5513	1.5877	1.3947	1.5268	-1.522%	141,805	-11.685%
2026-07-16	1.5923	1.5966	1.5422	1.5504	-2.845%	46,110	-13.029%
2026-07-15	1.6402	1.6499	1.5621	1.5958	-2.671%	118,867	-15.503%
2026-07-14	1.6080	1.7200	1.5818	1.6396	+2.111%	36,781	-17.760%
2026-07-13	1.6460	1.6495	1.5980	1.6057	-2.608%	65,994	-16.024%
2026-07-12	1.6750	1.6994	1.6321	1.6487	-2.322%	39,714	-18.214%
2026-07-11	1.6802	1.7100	1.6398	1.6879	+0.746%	31,903	-20.114%
2026-07-10	1.6194	1.7320	1.6117	1.6754	+3.496%	42,881	-19.518%
2026-07-09	1.5800	1.6456	1.5757	1.6188	+2.664%	27,901	-16.704%
2026-07-08	1.6857	1.7340	1.5550	1.5768	-6.305%	59,170	-14.485%
2026-07-07	1.7608	1.8300	1.6456	1.6829	-4.435%	72,359	-19.876%
2026-07-06	1.7731	1.8300	1.7005	1.7610	-1.162%	38,907	-23.430%
2026-07-05	1.8043	1.9000	1.6900	1.7817	-1.547%	46,402	-24.319%
2026-07-04	1.6678	1.9017	1.6553	1.8097	+8.619%	130,308	-25.490%
2026-07-03	1.6398	1.8300	1.6115	1.6661	+1.604%	67,201	-19.068%
2026-07-02	1.5827	1.7000	1.5450	1.6398	+4.280%	65,649	-17.770%
2026-07-01	1.5354	1.6200	1.5000	1.5725	+2.423%	100,833	-14.251%
2026-06-30	1.6100	1.6783	1.5353	1.5353	-4.740%	58,837	-12.174%
2026-06-29	1.5565	1.6387	1.5450	1.6117	+3.553%	44,388	-16.337%
2026-06-28	1.5819	1.5820	1.5350	1.5564	-1.618%	33,315	-13.364%
2026-06-27	1.5586	1.6030	1.4929	1.5820	+1.704%	62,577	-14.766%
2026-06-26	1.5568	1.5930	1.5300	1.5555	+0.433%	64,486	-13.314%
2026-06-25	1.5806	1.6456	1.4818	1.5488	-2.024%	170,424	-12.939%
2026-06-24	1.5425	1.6700	1.5381	1.5808	+1.967%	49,975	-14.701%
2026-06-23	1.6681	1.7500	1.5001	1.5503	-6.917%	220,543	-13.023%
2026-06-22	1.7020	1.7102	1.6180	1.6655	-1.798%	41,935	-19.039%
2026-06-21	1.6411	1.7100	1.6102	1.6960	+3.345%	63,495	-20.495%
2026-06-20	1.6200	1.6466	1.5655	1.6411	+1.302%	98,892	-17.836%
2026-06-19	1.6206	1.6881	1.6033	1.6200	-0.019%	42,680	-16.765%
2026-06-18	1.6670	1.7079	1.6200	1.6203	-2.801%	128,712	-16.781%
2026-06-17	1.7142	1.7500	1.6300	1.6670	-2.486%	123,729	-19.112%
2026-06-16	1.8053	1.8248	1.6300	1.7095	-7.208%	92,161	-21.123%
2026-06-15	1.7366	1.9000	1.6853	1.8423	+6.093%	4,622,317	-26.809%
2026-06-14	1.7521	1.7652	1.6854	1.7365	-0.879%	3,261,562	-22.350%
2026-06-13	1.7056	1.7520	1.6592	1.7519	+2.721%	1,926,316	-23.032%
2026-06-12	1.6264	1.7746	1.6113	1.7055	+4.864%	5,723,375	-20.938%
2026-06-11	1.6962	1.6980	1.5634	1.6264	-4.138%	5,500,839	-17.093%
2026-06-10	1.7049	1.7311	1.6400	1.6966	-0.487%	3,142,362	-20.523%
2026-06-09	1.7589	1.8096	1.6763	1.7049	-3.004%	3,134,404	-20.910%
2026-06-08	1.6999	1.7782	1.6385	1.7577	+3.473%	3,550,921	-23.286%
2026-06-07	1.6046	1.7861	1.5813	1.6987	+5.825%	5,678,751	-20.622%
2026-06-06	1.4784	1.6199	1.4334	1.6052	+8.577%	4,789,833	-15.998%
2026-06-05	1.7594	1.7676	1.4747	1.4784	-15.976%	5,071,219	-8.793%
2026-06-04	2.0372	2.0441	1.7015	1.7595	-13.614%	6,532,364	-23.365%
2026-06-03	1.9728	2.1051	1.9316	2.0368	+3.270%	3,997,474	-33.798%
2026-06-02	2.0739	2.2800	1.9300	1.9723	-5.100%	3,027,576	-31.633%
2026-06-01	1.8974	2.1114	1.8363	2.0783	+9.534%	3,652,101	-35.120%
2026-05-31	1.7895	1.9210	1.7819	1.8974	+6.030%	6,957,077	-28.934%
2026-05-30	1.7893	1.8313	1.7000	1.7895	+0.101%	1,829,849	-24.649%
2026-05-29	1.7478	1.8011	1.7145	1.7877	+2.289%	2,226,640	-24.573%
2026-05-28	1.8957	1.9108	1.7201	1.7477	-7.967%	4,199,628	-22.847%
2026-05-27	1.9149	2.0368	1.8629	1.8990	-0.949%	2,066,912	-28.994%
2026-05-26	1.9714	2.2001	1.8700	1.9172	-2.779%	4,924,808	-29.668%
2026-05-25	1.7402	1.9775	1.7245	1.9720	+13.223%	3,556,386	-31.623%
2026-05-24	1.7685	1.8601	1.7006	1.7417	-1.471%	2,323,267	-22.581%
2026-05-23	1.9632	1.9809	1.7362	1.7677	-9.949%	4,102,881	-23.720%
2026-05-22	2.0263	2.0765	1.9502	1.9630	-3.119%	2,469,692	-31.309%
2026-05-21	2.0204	2.0947	1.9876	2.0262	+0.242%	4,408,520	-33.452%
2026-05-20	1.9898	2.0495	1.9275	2.0213	+1.573%	2,481,805	-33.290%
2026-05-19	1.9251	2.0805	1.9104	1.9900	+3.355%	2,230,610	-32.241%
2026-05-18	1.9311	2.0616	1.8753	1.9254	-0.290%	4,477,039	-29.968%
2026-05-17	1.9385	1.9801	1.8600	1.9310	-0.428%	1,947,462	-30.171%
2026-05-16	1.9849	2.0067	1.8630	1.9393	-2.307%	2,157,401	-30.470%
2026-05-15	2.1370	2.1755	1.9681	1.9851	-7.134%	2,520,369	-32.074%
2026-05-14	2.0922	2.1714	2.0500	2.1376	+2.170%	2,986,636	-36.920%
2026-05-13	2.3350	2.3505	2.0903	2.0922	-10.391%	2,133,551	-35.551%
2026-05-12	2.3702	2.5045	2.3126	2.3348	-1.564%	3,054,970	-42.248%
2026-05-11	2.4220	2.4936	2.2672	2.3719	-2.109%	2,600,357	-43.151%
2026-05-10	2.4201	2.6025	2.3592	2.4230	+0.120%	2,974,430	-44.350%
2026-05-09	2.6073	2.6488	2.3846	2.4201	-7.148%	2,529,105	-44.283%
2026-05-08	2.4210	2.7950	2.3834	2.6064	+7.671%	4,505,016	-48.266%
2026-05-07	2.2996	2.9055	2.2607	2.4207	+5.225%	11,455,544	-44.297%
2026-05-06	1.8089	2.5750	1.7767	2.3005	+27.113%	8,519,496	-41.387%
2026-05-05	1.4435	1.9200	1.4100	1.8098	+25.358%	12,781,525	-25.495%
2026-05-04	1.3500	1.4564	1.3450	1.4437	+6.965%	6,113,189	-6.601%
2026-05-03	1.3348	1.3505	1.3321	1.3497	+1.109%	2,805,110	-0.096%
2026-05-02	1.3278	1.3426	1.3088	1.3349	+0.527%	2,066,986	+1.011%
2026-05-01	1.3161	1.3586	1.3126	1.3279	+0.927%	2,698,390	+1.544%
2026-04-30	1.3139	1.3321	1.2957	1.3157	+0.183%	568,240	+2.485%
2026-04-29	1.2986	1.3633	1.2875	1.3133	+1.140%	9,179,351	+2.673%
2026-04-28	1.2988	1.3151	1.2867	1.2985	-0.062%	4,087,143	+3.843%
2026-04-27	1.3111	1.3241	1.2897	1.2993	-0.870%	4,602,173	+3.779%
2026-04-26	1.3238	1.3268	1.3009	1.3107	-0.997%	3,390,557	+2.876%
2026-04-25	1.3221	1.3574	1.3123	1.3239	+0.106%	1,556,738	+1.851%
2026-04-24	1.3276	1.3850	1.2968	1.3225	-0.384%	9,711,836	+1.958%
2026-04-23	1.3748	1.3779	1.3204	1.3276	-3.517%	3,308,715	+1.567%
2026-04-22	1.3751	1.3830	1.3456	1.3760	+0.080%	2,168,210	-2.006%
2026-04-21	1.3218	1.3886	1.3159	1.3749	+4.041%	5,639,084	-1.927%
2026-04-20	1.3004	1.3248	1.2808	1.3215	+1.584%	3,378,534	+2.036%
2026-04-19	1.3713	1.3770	1.2576	1.3009	-5.141%	5,774,865	+3.651%
2026-04-18	1.4171	1.4255	1.3574	1.3714	-3.184%	2,793,134	-1.677%
2026-04-17	1.4316	1.4559	1.4057	1.4165	-1.048%	4,515,368	-4.808%
2026-04-16	1.3649	1.4351	1.3633	1.4315	+4.879%	4,948,704	-5.805%
2026-04-15	1.4091	1.4147	1.3568	1.3649	-3.068%	4,888,267	-1.209%
2026-04-14	1.4306	1.4444	1.4078	1.4081	-1.538%	3,878,300	-4.240%
2026-04-13	1.4523	1.4784	1.4021	1.4301	-1.542%	1,838,012	-5.713%
2026-04-12	1.3991	1.5210	1.3968	1.4525	+3.817%	3,093,744	-7.167%
2026-04-11	1.2781	1.4615	1.2723	1.3991	+9.536%	5,343,238	-3.624%
2026-04-10	1.2997	1.3116	1.2372	1.2773	-1.723%	2,522,466	+5.566%
2026-04-09	1.2541	1.3174	1.2135	1.2997	+3.611%	3,717,342	+3.747%
2026-04-08	1.2200	1.2770	1.2103	1.2544	+2.820%	3,343,527	+7.494%
2026-04-07	1.2427	1.2509	1.2178	1.2200	-1.811%	6,858,112	+10.525%
2026-04-06	1.2475	1.2681	1.2295	1.2425	-0.409%	2,990,276	+8.523%
2026-04-05	1.2349	1.2585	1.2301	1.2476	+1.028%	2,476,457	+8.080%
2026-04-04	1.2396	1.2494	1.2279	1.2349	-0.363%	604,725	+9.191%
2026-04-03	1.2343	1.2605	1.2208	1.2394	+0.381%	5,957,712	+8.795%
2026-04-02	1.2326	1.2432	1.2082	1.2347	+0.178%	2,451,996	+9.209%
2026-04-01	1.2206	1.2358	1.2165	1.2325	+0.983%	3,665,597	+9.404%
2026-03-31	1.2191	1.2413	1.2002	1.2205	+0.098%	2,334,143	+10.479%
2026-03-30	1.2263	1.2477	1.2103	1.2193	-0.652%	3,476,519	+10.588%
2026-03-29	1.2509	1.2601	1.2263	1.2273	-1.871%	1,838,917	+9.867%
2026-03-28	1.2166	1.2595	1.2051	1.2507	+2.803%	1,715,240	+7.812%
2026-03-27	1.2841	1.2874	1.2158	1.2166	-5.264%	4,016,366	+10.833%
2026-03-26	1.3323	1.3428	1.2584	1.2842	-3.610%	1,996,352	+4.999%
2026-03-25	1.3388	1.3700	1.3142	1.3323	-0.486%	1,111,780	+1.208%
2026-03-24	1.2945	1.3450	1.2896	1.3388	+3.422%	4,587,453	+0.717%
2026-03-23	1.2568	1.3123	1.2432	1.2945	+2.934%	2,261,150	+4.164%
2026-03-22	1.2650	1.2714	1.2419	1.2576	-0.569%	1,965,274	+7.220%
2026-03-21	1.2296	1.2705	1.2290	1.2648	+2.863%	1,532,940	+6.610%
2026-03-20	1.2433	1.2499	1.2034	1.2296	-1.126%	4,650,896	+9.662%
2026-03-19	1.3082	1.3233	1.2350	1.2436	-4.945%	2,328,205	+8.427%
2026-03-18	1.3525	1.3561	1.2883	1.3083	-3.268%	5,404,747	+3.065%
2026-03-17	1.3300	1.3526	1.3236	1.3525	+1.692%	3,114,573	-0.303%
2026-03-16	1.2969	1.3380	1.2935	1.3300	+2.473%	3,975,638	+1.383%
2026-03-15	1.3023	1.3076	1.2847	1.2979	-0.338%	1,309,766	+3.891%
2026-03-14	1.3175	1.3246	1.2931	1.3023	-1.154%	1,822,689	+3.540%
2026-03-13	1.3116	1.3252	1.2951	1.3175	+0.396%	3,525,407	+2.345%
2026-03-12	1.3146	1.3453	1.3054	1.3123	-0.190%	2,320,336	+2.751%
2026-03-11	1.3504	1.3524	1.2878	1.3148	-2.636%	3,656,502	+2.556%
2026-03-10	1.3558	1.3639	1.3257	1.3504	-0.376%	2,982,227	-0.148%
2026-03-09	1.3141	1.3569	1.3014	1.3555	+3.166%	2,258,010	-0.524%
2026-03-08	1.3181	1.3573	1.2922	1.3139	-0.311%	3,522,216	+2.626%
2026-03-07	1.3102	1.3477	1.3094	1.3180	+0.595%	1,744,972	+2.307%
2026-03-06	1.3649	1.3649	1.3024	1.3102	-4.029%	2,377,687	+2.916%
2026-03-05	1.3055	1.3981	1.2862	1.3652	+4.589%	3,592,282	-1.231%
2026-03-04	1.2316	1.3154	1.2247	1.3053	+5.984%	3,658,318	+3.302%
2026-03-03	1.2428	1.2527	1.2035	1.2316	-0.949%	4,283,644	+9.484%
2026-03-02	1.2330	1.2557	1.1869	1.2434	+0.843%	4,884,252	+8.445%
2026-03-01	1.2475	1.2955	1.2235	1.2330	-1.162%	2,760,538	+9.359%
2026-02-28	1.3045	1.3095	1.2251	1.2475	-4.355%	3,001,682	+8.088%
2026-02-27	1.2969	1.3246	1.2639	1.3043	+0.695%	8,335,065	+3.381%
2026-02-26	1.3218	1.3461	1.2646	1.2953	-2.005%	4,893,344	+4.099%
2026-02-25	1.3199	1.3314	1.2783	1.3218	+0.144%	4,803,620	+2.012%
2026-02-24	1.3626	1.3651	1.3047	1.3199	-3.205%	2,622,633	+2.159%
2026-02-23	1.3425	1.3841	1.3048	1.3636	+1.632%	3,492,401	-1.115%
2026-02-22	1.3460	1.3470	1.3089	1.3417	-0.327%	2,139,311	+0.499%
2026-02-21	1.3644	1.3796	1.3234	1.3461	-1.414%	2,468,895	+0.171%
2026-02-20	1.3768	1.3790	1.3275	1.3654	-0.828%	3,146,212	-1.245%
2026-02-19	1.4376	1.4494	1.3693	1.3768	-4.229%	3,695,176	-2.063%
2026-02-18	1.4235	1.4461	1.4115	1.4376	+0.976%	1,756,854	-6.205%
2026-02-17	1.4366	1.4572	1.4092	1.4237	-0.898%	1,583,169	-5.289%
2026-02-16	1.4689	1.4921	1.4281	1.4366	-2.206%	3,103,244	-6.139%
2026-02-15	1.4995	1.5163	1.4534	1.4690	-2.034%	1,707,990	-8.210%
2026-02-14	1.4500	1.5020	1.4448	1.4995	+3.286%	2,044,685	-10.077%
2026-02-13	1.3707	1.4649	1.3533	1.4518	+5.917%	2,993,133	-7.122%
2026-02-12	1.3016	1.3845	1.3013	1.3707	+5.301%	2,738,853	-1.627%
2026-02-11	1.3487	1.3549	1.2882	1.3017	-3.485%	2,496,044	+3.588%
2026-02-10	1.3500	1.3839	1.3366	1.3487	-0.089%	2,522,721	-0.022%
2026-02-09	1.4105	1.4156	1.3369	1.3499	-4.256%	2,845,769	-0.111%
2026-02-08	1.3934	1.4324	1.3862	1.4099	+1.184%	2,192,710	-4.362%
2026-02-07	1.3336	1.4575	1.3309	1.3934	+4.484%	4,192,782	-3.230%
2026-02-06	1.3332	1.3575	1.1257	1.3336	+0.030%	6,718,629	+1.110%
2026-02-05	1.3587	1.4223	1.3038	1.3332	-1.826%	6,761,291	+1.140%
2026-02-04	1.4041	1.4272	1.3380	1.3580	-3.283%	12,451,051	-0.707%
2026-02-03	1.3781	1.4061	1.3444	1.4041	+1.916%	2,836,645	-3.967%
2026-02-02	1.3290	1.3865	1.2992	1.3777	+3.664%	5,905,279	-2.127%
2026-02-01	1.3548	1.3756	1.2500	1.3290	-1.904%	5,860,312	+1.460%
2026-01-31	1.4517	1.4745	1.3186	1.3548	-6.726%	5,205,004	-0.472%
2026-01-30	1.4455	1.4795	1.4104	1.4525	+0.436%	4,201,017	-7.167%
2026-01-29	1.5216	1.5491	1.4300	1.4462	-4.955%	5,373,931	-6.763%
2026-01-28	1.5210	1.5499	1.5108	1.5216	+0.039%	3,113,909	-11.383%
2026-01-27	1.5281	1.5361	1.5028	1.5210	-0.406%	2,594,453	-11.348%
2026-01-26	1.5263	1.6519	1.4848	1.5272	-0.007%	5,477,163	-11.708%
2026-01-25	1.5328	1.5524	1.5210	1.5273	-0.313%	1,912,374	-11.713%
2026-01-24	1.5409	1.5598	1.5170	1.5321	-0.578%	2,649,612	-11.990%
2026-01-23	1.5470	1.5610	1.5186	1.5410	-0.259%	2,606,069	-12.498%
2026-01-22	1.5848	1.5973	1.5313	1.5450	-2.505%	1,844,858	-12.725%
2026-01-21	1.5491	1.5894	1.5078	1.5847	+2.298%	2,893,500	-14.911%
2026-01-20	1.5803	1.6142	1.5361	1.5491	-2.104%	1,877,704	-12.956%
2026-01-19	1.7342	1.7398	1.5500	1.5824	-8.753%	3,014,853	-14.788%
2026-01-18	1.7277	1.7490	1.7122	1.7342	+0.330%	866,532	-22.247%
2026-01-17	1.6849	1.7305	1.6842	1.7285	+2.466%	1,066,277	-21.990%
2026-01-16	1.7497	1.7518	1.6688	1.6869	-3.589%	4,441,147	-20.066%
2026-01-15	1.7937	1.8044	1.7333	1.7497	-2.453%	6,353,825	-22.935%
2026-01-14	1.7482	1.8180	1.7434	1.7937	+2.609%	5,872,576	-24.826%
2026-01-13	1.7240	1.7641	1.7194	1.7481	+1.357%	4,665,859	-22.865%
2026-01-12	1.7560	1.7770	1.7054	1.7247	-1.788%	4,207,965	-21.818%
2026-01-11	1.7650	1.7766	1.7287	1.7561	-0.470%	3,020,821	-23.216%
2026-01-10	1.7717	1.7932	1.7185	1.7644	-0.390%	4,159,905	-23.577%
2026-01-09	1.8924	1.8961	1.7372	1.7713	-6.419%	7,730,627	-23.875%
2026-01-08	1.8762	1.9151	1.8186	1.8928	+0.885%	6,272,522	-28.762%
2026-01-07	1.8989	1.9070	1.8473	1.8762	-1.201%	5,790,328	-28.131%
2026-01-06	1.8973	1.9486	1.8778	1.8990	+0.105%	5,962,208	-28.994%
2026-01-05	1.8563	1.9046	1.8348	1.8970	+2.193%	5,027,289	-28.919%
2026-01-04	1.7994	1.8872	1.7994	1.8563	+3.191%	4,750,763	-27.361%
2026-01-03	1.7357	1.9193	1.7334	1.7989	+3.665%	9,428,242	-25.043%
2026-01-02	1.6868	1.7471	1.6658	1.7353	+2.875%	5,282,890	-22.296%
2026-01-01	1.6338	1.6960	1.6141	1.6868	+3.250%	5,890,411	-20.062%
2025-12-31	1.6431	1.6525	1.5978	1.6337	-0.560%	5,824,047	-17.463%
2025-12-30	1.6581	1.6912	1.5520	1.6429	-0.917%	9,778,418	-17.926%
2025-12-29	1.6444	1.6923	1.6068	1.6581	+0.827%	6,772,769	-18.678%
2025-12-28	1.5863	1.6713	1.5850	1.6445	+3.708%	5,978,016	-18.005%
2025-12-27	1.5213	1.5896	1.5102	1.5857	+4.247%	4,726,241	-14.965%
2025-12-26	1.5020	1.5467	1.4943	1.5211	+1.346%	5,135,434	-11.354%
2025-12-25	1.4859	1.5698	1.4680	1.5009	+1.009%	7,310,572	-10.161%
2025-12-24	1.4612	1.4869	1.4515	1.4859	+1.690%	5,719,847	-9.254%
2025-12-23	1.4758	1.4833	1.4440	1.4612	-0.956%	7,216,491	-7.720%
2025-12-22	1.4648	1.4843	1.4328	1.4753	+0.717%	11,304,681	-8.602%
2025-12-21	1.4932	1.5005	1.4549	1.4648	-1.869%	6,406,972	-7.946%
2025-12-20	1.4690	1.4969	1.4606	1.4927	+1.600%	5,826,364	-9.667%
2025-12-19	1.4953	1.4957	1.4205	1.4692	-1.745%	11,002,484	-8.222%
2025-12-18	1.4989	1.5187	1.4578	1.4953	-0.247%	8,506,866	-9.824%
2025-12-17	1.5572	1.5716	1.4979	1.4990	-3.731%	6,500,106	-10.047%
2025-12-16	1.5075	1.5600	1.4643	1.5571	+3.106%	4,010,951	-13.403%
2025-12-15	1.5862	1.5912	1.5000	1.5102	-4.797%	630,986	-10.714%
2025-12-14	1.6164	1.6368	1.5818	1.5863	-1.874%	552,959	-14.997%
2025-12-13	1.5939	1.6300	1.5813	1.6166	+1.411%	331,239	-16.590%
2025-12-12	1.6008	1.6658	1.5878	1.5941	-0.530%	256,329	-15.413%
2025-12-11	1.6420	1.7040	1.5917	1.6026	-2.388%	730,150	-15.862%
2025-12-10	1.6664	1.6903	1.6293	1.6418	-1.346%	348,207	-17.871%
2025-12-09	1.6382	1.6656	1.6013	1.6642	+1.507%	444,222	-18.976%
2025-12-08	1.5876	1.6787	1.5792	1.6395	+3.465%	712,265	-17.755%
2025-12-07	1.5856	1.6067	1.5513	1.5846	-0.044%	333,655	-14.906%
2025-12-06	1.5777	1.5960	1.5317	1.5853	+0.399%	260,261	-14.944%
2025-12-05	1.6120	1.6131	1.5649	1.5790	-2.053%	266,770	-14.604%
2025-12-04	1.6045	1.6680	1.5912	1.6121	+0.599%	303,590	-16.358%
2025-12-03	1.5826	1.6113	1.5653	1.6025	+1.456%	367,733	-15.856%
2025-12-02	1.4637	1.5826	1.4590	1.5795	+7.772%	423,021	-14.631%
2025-12-01	1.5799	1.6829	1.4377	1.4656	-7.270%	829,500	-7.997%
2025-11-30	1.5930	1.6009	1.5518	1.5805	-0.803%	207,410	-14.685%
2025-11-29	1.6309	1.6352	1.5774	1.5933	-2.497%	233,432	-15.371%
2025-11-28	1.6358	1.6577	1.6060	1.6341	-0.116%	322,453	-17.484%
2025-11-27	1.5487	1.6365	1.5457	1.6360	+5.678%	276,593	-17.579%
2025-11-26	1.5059	1.5848	1.5021	1.5481	+2.659%	356,515	-12.900%
2025-11-25	1.5080	1.6143	1.4886	1.5080	+0.106%	640,532	-10.584%
2025-11-24	1.5123	1.5139	1.4550	1.5064	-0.390%	469,261	-10.489%
2025-11-23	1.5068	1.5527	1.5016	1.5123	+0.199%	381,464	-10.838%
2025-11-22	1.5020	1.5436	1.4800	1.5093	+0.540%	668,724	-10.661%
2025-11-21	1.6903	1.6925	1.4539	1.5012	-11.193%	1,116,347	-10.179%
2025-11-20	1.7423	1.7465	1.6898	1.6904	-3.151%	447,929	-20.232%
2025-11-19	1.8027	1.8326	1.7447	1.7454	-3.162%	1,008,224	-22.746%
2025-11-18	1.7766	1.8170	1.7249	1.8024	+1.447%	1,543,555	-25.189%
2025-11-17	1.8017	1.8543	1.7561	1.7767	-1.519%	1,848,827	-24.106%
2025-11-16	1.8097	1.8899	1.8006	1.8041	-0.287%	2,020,865	-25.259%
2025-11-15	1.8742	1.8854	1.7988	1.8093	-3.442%	2,304,412	-25.474%
2025-11-14	2.0698	2.0762	1.8363	1.8738	-9.461%	6,570,368	-28.039%
2025-11-13	2.0411	2.1050	1.9847	2.0696	+1.401%	4,946,730	-34.847%
2025-11-12	2.0740	2.1210	2.0207	2.0410	-1.567%	2,911,073	-33.934%
2025-11-11	2.1217	2.1656	2.0627	2.0735	-2.253%	3,222,218	-34.970%
2025-11-10	2.1425	2.1550	2.0964	2.1213	-1.003%	2,913,070	-36.435%
2025-11-09	2.0701	2.1462	2.0235	2.1428	+3.567%	1,939,728	-37.073%
2025-11-08	2.0084	2.1500	2.0061	2.0690	+3.017%	4,327,783	-34.828%
2025-11-07	1.9197	2.0198	1.8882	2.0084	+4.768%	3,131,026	-32.862%
2025-11-06	1.9253	1.9700	1.9037	1.9170	-0.410%	1,705,595	-29.661%
2025-11-05	1.9765	1.9816	1.7939	1.9249	-2.468%	1,800,964	-29.950%
2025-11-04	2.0792	2.1238	1.9189	1.9736	-5.083%	7,510,151	-31.678%
2025-11-03	2.2840	2.3140	2.0024	2.0793	-8.950%	15,629,362	-35.151%
2025-11-02	2.2949	2.3590	2.2754	2.2837	-0.492%	13,418,995	-40.955%
2025-11-01	2.2605	2.3440	2.2293	2.2950	+1.522%	25,923,327	-41.246%
2025-10-31	2.1214	2.2865	2.0763	2.2606	+6.572%	17,348,735	-40.352%
2025-10-30	2.2104	2.2694	2.1159	2.1212	-4.035%	18,806,338	-36.432%
2025-10-29	2.2624	2.3253	2.1932	2.2104	-2.298%	20,598,845	-38.997%
2025-10-28	2.2225	2.3202	2.2043	2.2624	+1.818%	23,328,119	-40.400%
2025-10-27	2.2008	2.2612	2.1885	2.2220	+0.963%	16,180,503	-39.316%
2025-10-26	2.1586	2.2017	2.1338	2.2008	+1.974%	7,894,926	-38.731%
2025-10-25	2.1380	2.1798	2.1307	2.1582	+0.945%	9,350,291	-37.522%
2025-10-24	2.1237	2.1822	2.1127	2.1380	+0.673%	11,406,240	-36.932%
2025-10-23	2.1319	2.1489	2.0658	2.1237	-0.459%	11,405,833	-36.507%
2025-10-22	2.2997	2.3050	2.1169	2.1335	-7.227%	17,214,218	-36.799%
2025-10-21	2.2356	2.3163	2.1833	2.2997	+2.872%	15,832,311	-41.366%
2025-10-20	2.2344	2.2953	2.1746	2.2355	+0.081%	14,923,372	-39.682%
2025-10-19	2.1421	2.2373	2.1172	2.2337	+4.257%	10,063,776	-39.634%
2025-10-18	2.1371	2.1929	2.1052	2.1425	+0.253%	10,839,775	-37.064%
2025-10-17	2.2195	2.2527	2.0161	2.1371	-3.687%	18,270,453	-36.905%
2025-10-16	2.2052	2.2932	2.1830	2.2189	+0.649%	10,028,507	-39.231%
2025-10-15	2.2947	2.3481	2.1989	2.2046	-3.809%	277,863	-38.837%
2025-10-14	2.2944	2.3774	2.1685	2.2919	+0.052%	472,877	-41.167%
2025-10-13	2.2331	2.3377	2.2165	2.2907	+2.662%	1,493,208	-41.136%
2025-10-12	2.1905	2.2373	2.0420	2.2313	+1.853%	835,632	-39.569%
2025-10-11	2.6873	2.7400	1.7819	2.1907	-18.564%	3,180,632	-38.449%
2025-10-10	2.6959	2.7535	2.6301	2.6901	-0.208%	323,672	-49.875%
2025-10-09	2.7170	2.7864	2.6849	2.6957	-0.828%	393,284	-49.980%
2025-10-08	2.7783	2.8023	2.7052	2.7182	-2.293%	409,865	-50.394%
2025-10-07	2.8524	2.8758	2.7570	2.7820	-2.468%	4,029,959	-51.531%
2025-10-06	2.8161	2.8568	2.7827	2.8524	+1.249%	2,757,920	-52.728%
2025-10-05	2.8053	2.8686	2.7890	2.8172	+0.328%	2,843,104	-52.137%
2025-10-04	2.8500	2.8782	2.7904	2.8080	-1.474%	3,880,666	-51.980%
2025-10-03	2.8038	2.8589	2.7828	2.8500	+1.622%	2,925,859	-52.688%
2025-10-02	2.7712	2.8331	2.7532	2.8045	+1.293%	1,850,660	-51.920%
2025-10-01	2.6275	2.7733	2.6205	2.7687	+5.426%	418,812	-51.298%
2025-09-30	2.6893	2.7190	2.6116	2.6262	-2.226%	333,204	-48.656%
2025-09-29	2.6964	2.7286	2.6648	2.6860	-0.304%	159,713	-49.799%
2025-09-28	2.7031	2.7291	2.6562	2.6942	-0.333%	154,163	-49.952%
2025-09-27	2.7235	2.7688	2.6814	2.7032	-0.640%	425,508	-50.118%
2025-09-26	2.7605	2.7697	2.6370	2.7206	-1.435%	302,357	-50.437%
2025-09-25	2.8344	2.8426	2.7190	2.7602	-2.618%	1,164,669	-51.148%
2025-09-24	2.8256	2.8586	2.7752	2.8344	+0.315%	2,043,372	-52.427%
2025-09-23	2.8298	2.8386	2.7515	2.8255	-0.141%	1,194,773	-52.277%
2025-09-22	3.0659	3.0854	2.6862	2.8295	-7.726%	5,715,220	-52.345%
2025-09-21	3.1060	3.1099	3.0626	3.0664	-1.288%	3,745,187	-56.027%
2025-09-20	3.1169	3.1263	3.0834	3.1064	-0.330%	3,710,142	-56.593%
2025-09-19	3.1558	3.1995	3.0982	3.1167	-1.220%	7,013,401	-56.736%
2025-09-18	3.1053	3.1675	3.0533	3.1552	+1.607%	8,556,727	-57.264%
2025-09-17	3.1800	3.1945	3.1001	3.1053	-2.343%	6,223,757	-56.577%
2025-09-16	3.1333	3.1882	3.1190	3.1798	+1.494%	6,302,117	-57.595%
2025-09-15	3.1597	3.2238	3.1156	3.1330	-0.867%	6,971,102	-56.961%
2025-09-14	3.2260	3.2471	3.1400	3.1604	-2.040%	6,616,339	-57.335%
2025-09-13	3.1792	3.2654	3.1769	3.2262	+1.498%	9,990,448	-58.205%
2025-09-12	3.1669	3.2300	3.1666	3.1786	+0.376%	7,303,575	-57.579%
2025-09-11	3.1219	3.2272	3.1167	3.1667	+1.461%	13,053,676	-57.419%
2025-09-10	3.0856	3.1479	3.0730	3.1211	+1.147%	9,280,204	-56.797%
2025-09-09	3.1083	3.1497	3.0673	3.0857	-0.743%	11,215,511	-56.302%
2025-09-08	3.0889	3.1121	3.0801	3.1088	+0.618%	5,974,691	-56.626%
2025-09-07	3.0414	3.1000	3.0397	3.0897	+1.568%	2,379,755	-56.358%
2025-09-06	3.0905	3.1068	3.0002	3.0420	-1.566%	3,845,070	-55.674%
2025-09-05	3.1000	3.1438	3.0731	3.0904	-0.313%	5,669,867	-56.368%
2025-09-04	3.1860	3.2016	3.1001	3.1001	-2.690%	5,297,842	-56.505%
2025-09-03	3.1170	3.2002	3.1160	3.1858	+2.204%	5,861,852	-57.675%
2025-09-02	3.1039	3.1574	3.0829	3.1171	+0.377%	4,371,918	-56.742%
2025-09-01	3.1630	3.1886	3.0936	3.1054	-1.812%	4,695,120	-56.579%
2025-08-31	3.1323	3.1628	3.1173	3.1627	+0.932%	3,245,765	-57.366%
2025-08-30	3.0644	3.1364	3.0340	3.1335	+2.255%	6,610,460	-56.968%
2025-08-29	3.1585	3.1915	3.0220	3.0644	-2.979%	10,333,126	-55.998%
2025-08-28	3.1961	3.2816	3.1139	3.1585	-1.176%	10,103,155	-57.309%
2025-08-27	3.1502	3.2093	3.1116	3.1961	+1.467%	7,769,597	-57.811%
2025-08-26	3.2168	3.2323	3.0935	3.1499	-2.077%	7,198,583	-57.192%
2025-08-25	3.3322	3.4076	3.1768	3.2167	-3.460%	9,464,852	-58.081%
2025-08-24	3.3613	3.3916	3.3108	3.3320	-0.872%	3,968,866	-59.532%
2025-08-23	3.3284	3.4396	3.3277	3.3613	+0.985%	10,737,877	-59.885%
2025-08-22	3.2796	3.3542	3.2050	3.3285	+1.491%	8,895,833	-59.489%
2025-08-21	3.2587	3.3088	3.2335	3.2796	+0.638%	5,874,801	-58.885%
2025-08-20	3.2110	3.2876	3.1870	3.2588	+1.489%	6,923,601	-58.623%
2025-08-19	3.3518	3.3911	3.1991	3.2110	-4.261%	12,883,076	-58.007%
2025-08-18	3.5013	3.5367	3.3291	3.3539	-4.224%	7,949,174	-59.796%
2025-08-17	3.4307	3.5025	3.4277	3.5018	+2.064%	3,670,143	-61.494%
2025-08-16	3.3456	3.5109	3.3289	3.4310	+2.546%	6,132,838	-60.700%
2025-08-15	3.4227	3.5133	3.3268	3.3458	-2.255%	10,544,093	-59.699%
2025-08-14	3.4705	3.6426	3.3300	3.4230	-1.320%	15,936,608	-60.608%
2025-08-13	3.4315	3.5539	3.3729	3.4688	+1.111%	17,127,979	-61.128%
2025-08-12	3.3923	3.4488	3.3344	3.4307	+1.126%	9,698,135	-60.696%
2025-08-11	3.3325	3.4272	3.2986	3.3925	+1.788%	8,926,997	-60.254%
2025-08-10	3.4202	3.4838	3.2941	3.3329	-2.550%	10,725,461	-59.543%
2025-08-09	3.3400	3.4291	3.3145	3.4201	+2.395%	8,663,987	-60.574%
2025-08-08	3.3246	3.3856	3.2694	3.3401	+0.436%	11,482,844	-59.630%

.dark-mode .bFddzv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bFddzv{ color: #333333; background-color: white; border: 2px solid #333333; }GRAMUSDTGRAM / Tether USDcrypto Huobi

GRAMUSDT
GRAM / Tether USD
crypto Huobi