Dark

GRAMUSDT
GRAM / Tether USD
crypto Composite

Real-time

Aug 12, 2026 5:58:38 AM EDT

1.3480USDT+0.455%(+0.0061)2,259,932GRAM3,038,918USDT

1.3470Bid 1.3480Ask 0.0010Spread

Composite
1.3480 OKX
1.3480 Huobi
1.3496 Bitfinex
1.3507 Binance.US
1.3630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.3390	1.3750	1.3340	1.3480	+0.747%	1,184,299	0.000%
2026-08-11	1.3270	1.3599	1.3130	1.3380	+0.829%	1,694,108	+0.747%
2026-08-10	1.3170	1.3729	1.3160	1.3270	+0.683%	1,316,586	+1.583%
2026-08-09	1.3640	1.3770	1.3150	1.3180	-3.372%	1,054,582	+2.276%
2026-08-08	1.3550	1.3798	1.3470	1.3640	+0.664%	817,788	-1.173%
2026-08-07	1.3690	1.3965	1.3001	1.3550	-1.023%	2,212,654	-0.517%
2026-08-06	1.4040	1.4180	1.3670	1.3690	-2.493%	1,535,630	-1.534%
2026-08-05	1.3910	1.4220	1.3830	1.4040	+0.935%	1,579,712	-3.989%
2026-08-04	1.4150	1.4330	1.2940	1.3910	-1.557%	5,644,340	-3.091%
2026-08-03	1.4290	1.4300	1.3912	1.4130	-1.120%	772,772	-4.600%
2026-08-02	1.3930	1.4310	1.3910	1.4290	+2.584%	621,521	-5.668%
2026-08-01	1.4060	1.4300	1.3800	1.3930	-0.925%	1,003,318	-3.230%
2026-07-31	1.4290	1.4320	1.3800	1.4060	-1.610%	1,724,063	-4.125%
2026-07-30	1.4063	1.4497	1.3950	1.4290	+1.744%	1,406,371	-5.668%
2026-07-29	1.4500	1.4773	1.3796	1.4045	-3.071%	2,924,655	-4.023%
2026-07-28	1.4555	1.5600	1.4260	1.4490	-0.685%	1,639,156	-6.970%
2026-07-27	1.5024	1.5300	1.4505	1.4590	-3.887%	1,249,296	-7.608%
2026-07-26	1.5134	1.5270	1.4674	1.5180	+0.797%	1,355,492	-11.199%
2026-07-25	1.4961	1.5110	1.4530	1.5060	+2.519%	1,521,641	-10.491%
2026-07-24	1.4423	1.5093	1.4340	1.4690	+0.616%	1,312,886	-8.237%
2026-07-23	1.4863	1.5559	1.4450	1.4600	-2.079%	1,647,444	-7.671%
2026-07-22	1.5819	1.5910	1.4880	1.4910	-3.495%	2,357,313	-9.591%
2026-07-21	1.4421	1.5600	1.4270	1.5450	+7.891%	4,144,997	-12.751%
2026-07-20	1.4463	1.4798	1.4050	1.4320	-1.037%	2,278,038	-5.866%
2026-07-19	1.4379	1.5642	1.4200	1.4470	-1.898%	1,376,673	-6.842%
2026-07-18	1.4869	1.5588	1.4580	1.4750	-1.535%	946,276	-8.610%
2026-07-17	1.5209	1.5877	1.3610	1.4980	-1.318%	3,578,572	-10.013%
2026-07-16	1.5831	1.5860	1.5140	1.5180	-3.680%	2,444,120	-11.199%
2026-07-15	1.6075	1.6240	1.5550	1.5760	-2.656%	2,057,422	-14.467%
2026-07-14	1.5729	1.7200	1.5600	1.6190	+1.378%	1,924,688	-16.739%
2026-07-13	1.5968	1.6495	1.5770	1.5970	-1.420%	1,569,172	-15.592%
2026-07-12	1.6584	1.6994	1.6080	1.6200	-1.340%	1,316,344	-16.790%
2026-07-11	1.6360	1.7100	1.6260	1.6420	-0.182%	1,350,252	-17.905%
2026-07-10	1.6054	1.7320	1.5962	1.6450	+2.556%	3,061,361	-18.055%
2026-07-09	1.5924	1.6500	1.5718	1.6040	+1.071%	1,958,544	-15.960%
2026-07-08	1.6249	1.7340	1.5500	1.5870	-5.271%	2,218,069	-15.060%
2026-07-07	1.7313	1.8300	1.6130	1.6753	-5.882%	3,754,339	-19.537%
2026-07-06	1.7714	1.8300	1.6940	1.7800	+0.112%	3,677,082	-24.270%
2026-07-05	1.7598	1.9000	1.6900	1.7780	+0.680%	3,260,287	-24.184%
2026-07-04	1.6926	1.9017	1.6660	1.7660	+4.497%	4,404,072	-23.669%
2026-07-03	1.6659	1.7784	1.6360	1.6900	+1.258%	2,632,465	-20.237%
2026-07-02	1.5696	1.8300	1.5560	1.6690	+6.850%	4,327,110	-19.233%
2026-07-01	1.5478	1.6200	1.5000	1.5620	+3.239%	3,621,439	-13.700%
2026-06-30	1.5963	1.6600	1.4850	1.5130	-5.673%	2,715,059	-10.905%
2026-06-29	1.5807	1.6783	1.5730	1.6040	+0.881%	2,367,486	-15.960%
2026-06-28	1.5581	1.6180	1.5300	1.5900	+1.274%	1,703,580	-15.220%
2026-06-27	1.5500	1.5999	1.5440	1.5700	+0.770%	1,654,089	-14.140%
2026-06-26	1.5655	1.6000	1.4929	1.5580	-0.574%	1,868,907	-13.479%
2026-06-25	1.6032	1.6250	1.4818	1.5670	-1.073%	2,880,903	-13.976%
2026-06-24	1.5747	1.6700	1.5220	1.5840	+0.444%	4,585,448	-14.899%
2026-06-23	1.6585	1.7500	1.5001	1.5770	-6.742%	7,021,621	-14.521%
2026-06-22	1.6167	1.7240	1.6166	1.6910	+2.921%	1,652,306	-20.284%
2026-06-21	1.6167	1.7300	1.6102	1.6430	+0.612%	1,708,061	-17.955%
2026-06-20	1.5806	1.6466	1.5630	1.6330	+1.618%	1,194,410	-17.453%
2026-06-19	1.6462	1.6940	1.5680	1.6070	-3.309%	2,021,059	-16.117%
2026-06-18	1.6539	1.7079	1.6120	1.6620	-0.300%	1,130,705	-18.893%
2026-06-17	1.6605	1.7599	1.6182	1.6670	-2.486%	125,426	-19.136%
2026-06-16	1.7083	1.8248	1.6285	1.7095	-7.208%	96,082	-21.147%
2026-06-15	1.7601	1.9000	1.6853	1.8423	+6.093%	4,642,607	-26.831%
2026-06-14	1.7125	1.7652	1.6733	1.7365	-0.879%	3,289,835	-22.373%
2026-06-13	1.6836	1.7722	1.6577	1.7519	+2.721%	1,946,008	-23.055%
2026-06-12	1.6734	1.7746	1.6113	1.7055	+4.864%	5,757,117	-20.962%
2026-06-11	1.5970	1.7200	1.5634	1.6264	-4.138%	5,542,959	-17.118%
2026-06-10	1.6947	1.7311	1.5312	1.6966	-0.487%	3,186,220	-20.547%
2026-06-09	1.7228	1.8096	1.6732	1.7049	-3.004%	3,159,141	-20.934%
2026-06-08	1.7015	1.8075	1.6385	1.7577	+3.473%	3,581,234	-23.309%
2026-06-07	1.6337	1.7861	1.5813	1.6987	+5.825%	5,747,076	-20.645%
2026-06-06	1.5355	1.6787	1.4334	1.6052	+8.577%	4,821,501	-16.023%
2026-06-05	1.6350	1.7676	1.4597	1.4784	-15.976%	5,095,505	-8.820%
2026-06-04	1.9194	2.0441	1.6506	1.7595	-13.614%	6,547,278	-23.387%
2026-06-03	1.9846	2.1051	1.8519	2.0368	+3.270%	4,153,478	-33.818%
2026-06-02	2.0926	2.2800	1.9125	1.9723	-5.100%	3,131,227	-31.653%
2026-06-01	1.9064	2.2749	1.8363	2.0783	+9.534%	3,784,430	-35.139%
2026-05-31	1.8337	1.9210	1.7819	1.8974	+6.030%	6,985,388	-28.955%
2026-05-30	1.7563	1.8506	1.7000	1.7895	+0.101%	1,861,348	-24.672%
2026-05-29	1.7663	1.8011	1.7145	1.7877	+2.289%	2,232,504	-24.596%
2026-05-28	1.8030	1.9108	1.7179	1.7477	-7.967%	4,235,895	-22.870%
2026-05-27	1.9564	2.0368	1.8303	1.8990	-0.949%	2,077,424	-29.015%
2026-05-26	1.9341	2.2001	1.8700	1.9172	-2.779%	4,931,597	-29.689%
2026-05-25	1.7615	2.1884	1.7245	1.9720	+13.223%	3,586,067	-31.643%
2026-05-24	1.8058	1.8601	1.7006	1.7417	-1.471%	2,337,395	-22.604%
2026-05-23	1.8549	1.9809	1.7362	1.7677	-9.949%	4,139,625	-23.743%
2026-05-22	2.0521	2.0765	1.8201	1.9630	-3.119%	2,498,404	-31.330%
2026-05-21	2.0504	2.0947	1.9876	2.0262	+0.242%	4,455,575	-33.472%
2026-05-20	1.9549	2.0837	1.9275	2.0213	+1.573%	2,536,966	-33.310%
2026-05-19	2.0196	2.0805	1.9104	1.9900	+3.355%	2,248,192	-32.261%
2026-05-18	1.9403	2.0616	1.8753	1.9254	-0.290%	4,509,157	-29.989%
2026-05-17	1.8974	1.9906	1.8600	1.9310	-0.428%	1,999,578	-30.192%
2026-05-16	1.9642	2.0067	1.8630	1.9393	-2.307%	2,182,964	-30.490%
2026-05-15	2.1231	2.1755	1.9486	1.9851	-7.134%	2,556,085	-32.094%
2026-05-14	2.0966	2.1738	2.0500	2.1376	+2.170%	3,088,286	-36.939%
2026-05-13	2.2930	2.3505	2.0788	2.0922	-10.391%	2,274,635	-35.570%
2026-05-12	2.4241	2.5045	2.2666	2.3348	-1.564%	3,226,195	-42.265%
2026-05-11	2.4915	2.4936	2.2672	2.3719	-2.109%	2,697,688	-43.168%
2026-05-10	2.4305	2.6039	2.3298	2.4230	+0.120%	3,129,850	-44.366%
2026-05-09	2.5321	2.6488	2.3846	2.4201	-7.148%	2,652,539	-44.300%
2026-05-08	2.7399	2.7955	2.3834	2.6064	+7.671%	4,814,646	-48.281%
2026-05-07	2.4479	2.9055	2.2607	2.4207	+5.225%	12,546,577	-44.314%
2026-05-06	1.9618	2.5750	1.7767	2.3005	+27.113%	9,572,817	-41.404%
2026-05-05	1.6334	2.0196	1.4100	1.8098	+25.358%	13,402,513	-25.517%
2026-05-04	1.3637	1.6552	1.3450	1.4437	+6.965%	6,237,437	-6.629%
2026-05-03	1.3438	1.3600	1.3321	1.3497	+1.109%	2,855,054	-0.126%
2026-05-02	1.3126	1.3481	1.3088	1.3349	+0.527%	2,071,311	+0.981%
2026-05-01	1.3409	1.3586	1.3126	1.3279	+0.927%	2,707,413	+1.514%
2026-04-30	1.3239	1.3351	1.2957	1.3157	+0.183%	586,655	+2.455%
2026-04-29	1.3077	1.3633	1.2875	1.3133	+1.140%	9,248,139	+2.642%
2026-04-28	1.3114	1.3151	1.2852	1.2985	-0.062%	4,093,647	+3.812%
2026-04-27	1.3006	1.3241	1.2897	1.2993	-0.870%	4,604,392	+3.748%
2026-04-26	1.3088	1.3268	1.2986	1.3107	-0.997%	3,403,753	+2.846%
2026-04-25	1.3355	1.3575	1.3123	1.3239	+0.106%	1,561,432	+1.820%
2026-04-24	1.3185	1.3850	1.2957	1.3225	-0.384%	9,723,125	+1.928%
2026-04-23	1.3626	1.3779	1.3204	1.3276	-3.517%	3,342,857	+1.537%
2026-04-22	1.3662	1.3830	1.3456	1.3760	+0.080%	2,200,060	-2.035%
2026-04-21	1.3519	1.3886	1.3159	1.3749	+4.041%	5,643,533	-1.957%
2026-04-20	1.2930	1.3473	1.2808	1.3215	+1.584%	3,380,620	+2.005%
2026-04-19	1.3086	1.3770	1.2576	1.3009	-5.141%	5,823,372	+3.621%
2026-04-18	1.4142	1.4255	1.3232	1.3714	-3.184%	2,808,567	-1.706%
2026-04-17	1.4332	1.4559	1.3967	1.4165	-1.048%	4,578,430	-4.836%
2026-04-16	1.4139	1.4378	1.3633	1.4315	+4.879%	5,045,600	-5.833%
2026-04-15	1.3980	1.4147	1.3568	1.3649	-3.068%	4,894,109	-1.238%
2026-04-14	1.4284	1.4444	1.3750	1.4081	-1.538%	3,892,246	-4.268%
2026-04-13	1.4478	1.4784	1.4021	1.4301	-1.542%	1,845,464	-5.741%
2026-04-12	1.4517	1.5210	1.3968	1.4525	+3.817%	3,104,943	-7.194%
2026-04-11	1.3196	1.5141	1.2723	1.3991	+9.536%	5,439,101	-3.652%
2026-04-10	1.2478	1.3116	1.2366	1.2773	-1.723%	2,535,056	+5.535%
2026-04-09	1.2269	1.3174	1.2135	1.2997	+3.611%	3,806,781	+3.716%
2026-04-08	1.2415	1.2770	1.2103	1.2544	+2.820%	3,373,591	+7.462%
2026-04-07	1.2315	1.2509	1.2082	1.2200	-1.811%	6,885,477	+10.492%
2026-04-06	1.2555	1.2681	1.2295	1.2425	-0.409%	2,998,356	+8.491%
2026-04-05	1.2427	1.2592	1.2301	1.2476	+1.028%	2,496,217	+8.047%
2026-04-04	1.2353	1.2494	1.2279	1.2349	-0.363%	604,790	+9.159%
2026-04-03	1.2487	1.2605	1.2208	1.2394	+0.381%	6,009,509	+8.762%
2026-04-02	1.2142	1.2432	1.2082	1.2347	+0.178%	2,452,993	+9.176%
2026-04-01	1.2214	1.2358	1.2165	1.2325	+0.983%	3,669,103	+9.371%
2026-03-31	1.2303	1.2413	1.2002	1.2205	+0.098%	2,335,499	+10.447%
2026-03-30	1.2365	1.2477	1.2012	1.2193	-0.652%	3,478,751	+10.555%
2026-03-29	1.2397	1.2601	1.2184	1.2273	-1.871%	1,840,126	+9.835%
2026-03-28	1.2189	1.2595	1.2051	1.2507	+2.803%	1,721,302	+7.780%
2026-03-27	1.2570	1.2874	1.2146	1.2166	-5.264%	4,038,470	+10.801%
2026-03-26	1.3208	1.3428	1.2584	1.2842	-3.610%	2,004,989	+4.968%
2026-03-25	1.3182	1.3700	1.3142	1.3323	-0.486%	1,116,834	+1.178%
2026-03-24	1.3192	1.3450	1.2896	1.3388	+3.422%	4,690,719	+0.687%
2026-03-23	1.2600	1.3123	1.2432	1.2945	+2.934%	2,310,578	+4.133%
2026-03-22	1.2626	1.2714	1.2419	1.2576	-0.569%	1,965,823	+7.188%
2026-03-21	1.2547	1.2705	1.2290	1.2648	+2.863%	1,533,808	+6.578%
2026-03-20	1.2248	1.2565	1.2019	1.2296	-1.126%	4,663,425	+9.629%
2026-03-19	1.2955	1.3233	1.2270	1.2436	-4.945%	2,328,471	+8.395%
2026-03-18	1.3438	1.3561	1.2838	1.3083	-3.268%	5,411,105	+3.034%
2026-03-17	1.3320	1.3526	1.3236	1.3525	+1.692%	3,172,120	-0.333%
2026-03-16	1.2990	1.3445	1.2935	1.3300	+2.473%	3,992,217	+1.353%
2026-03-15	1.2984	1.3092	1.2847	1.2979	-0.338%	1,310,456	+3.860%
2026-03-14	1.3049	1.3246	1.2922	1.3023	-1.154%	1,823,938	+3.509%
2026-03-13	1.3156	1.3252	1.2951	1.3175	+0.396%	3,526,254	+2.315%
2026-03-12	1.3404	1.3469	1.3046	1.3123	-0.190%	2,321,932	+2.720%
2026-03-11	1.3086	1.3524	1.2878	1.3148	-2.636%	3,735,910	+2.525%
2026-03-10	1.3288	1.3639	1.3172	1.3504	-0.376%	3,083,943	-0.178%
2026-03-09	1.3042	1.3608	1.3014	1.3555	+3.166%	2,283,912	-0.553%
2026-03-08	1.3234	1.3573	1.2922	1.3139	-0.311%	3,530,051	+2.595%
2026-03-07	1.3320	1.3477	1.2998	1.3180	+0.595%	1,758,883	+2.276%
2026-03-06	1.3329	1.3649	1.3020	1.3102	-4.029%	2,394,874	+2.885%
2026-03-05	1.3220	1.3981	1.2862	1.3652	+4.589%	3,604,730	-1.260%
2026-03-04	1.2496	1.3217	1.2247	1.3053	+5.984%	3,672,323	+3.271%
2026-03-03	1.2343	1.2633	1.2035	1.2316	-0.949%	4,297,458	+9.451%
2026-03-02	1.2031	1.2557	1.1869	1.2434	+0.843%	4,884,473	+8.412%
2026-03-01	1.2604	1.2955	1.1881	1.2330	-1.162%	2,773,016	+9.327%
2026-02-28	1.2996	1.3095	1.2251	1.2475	-4.355%	3,025,120	+8.056%
2026-02-27	1.2963	1.3246	1.2639	1.3043	+0.695%	8,390,199	+3.350%
2026-02-26	1.2760	1.3461	1.2641	1.2953	-2.005%	4,930,583	+4.069%
2026-02-25	1.2863	1.3418	1.2714	1.3218	+0.144%	4,847,427	+1.982%
2026-02-24	1.3594	1.3651	1.2966	1.3199	-3.205%	2,625,263	+2.129%
2026-02-23	1.3500	1.3841	1.3048	1.3636	+1.632%	3,514,966	-1.144%
2026-02-22	1.3339	1.3497	1.3089	1.3417	-0.327%	2,144,363	+0.470%
2026-02-21	1.3300	1.3796	1.3234	1.3461	-1.414%	2,469,116	+0.141%
2026-02-20	1.3667	1.3790	1.3275	1.3654	-0.828%	3,181,926	-1.274%
2026-02-19	1.4259	1.4494	1.3541	1.3768	-4.229%	3,700,785	-2.092%
2026-02-18	1.4309	1.4461	1.4039	1.4376	+0.976%	1,758,808	-6.233%
2026-02-17	1.4391	1.4572	1.4092	1.4237	-0.898%	1,598,150	-5.317%
2026-02-16	1.4462	1.4921	1.4281	1.4366	-2.206%	3,128,089	-6.167%
2026-02-15	1.4842	1.5163	1.4507	1.4690	-2.034%	1,719,988	-8.237%
2026-02-14	1.4545	1.5111	1.4448	1.4995	+3.286%	2,055,605	-10.103%
2026-02-13	1.3920	1.4820	1.3533	1.4518	+5.917%	3,014,085	-7.150%
2026-02-12	1.3500	1.3940	1.3013	1.3707	+5.301%	2,746,088	-1.656%
2026-02-11	1.3337	1.3549	1.2882	1.3017	-3.485%	2,500,771	+3.557%
2026-02-10	1.3630	1.3839	1.3252	1.3487	-0.089%	2,547,716	-0.052%
2026-02-09	1.3946	1.4156	1.3369	1.3499	-4.256%	2,848,963	-0.141%
2026-02-08	1.4198	1.4324	1.3862	1.4099	+1.184%	2,199,532	-4.390%
2026-02-07	1.3938	1.4623	1.3309	1.3934	+4.484%	4,210,966	-3.258%
2026-02-06	1.2503	1.4084	1.1257	1.3336	+0.030%	6,860,295	+1.080%
2026-02-05	1.3863	1.4223	1.2580	1.3332	-1.826%	6,913,077	+1.110%
2026-02-04	1.3940	1.4272	1.3380	1.3580	-3.283%	12,549,477	-0.736%
2026-02-03	1.3565	1.4267	1.3381	1.4041	+1.916%	2,847,339	-3.995%
2026-02-02	1.3430	1.3865	1.2992	1.3777	+3.664%	5,908,344	-2.156%
2026-02-01	1.3491	1.3756	1.2500	1.3290	-1.904%	5,867,502	+1.430%
2026-01-31	1.4339	1.4745	1.2552	1.3548	-6.726%	5,242,657	-0.502%
2026-01-30	1.4582	1.4795	1.4104	1.4525	+0.436%	4,212,168	-7.194%
2026-01-29	1.5323	1.5491	1.4289	1.4462	-4.955%	5,401,755	-6.790%
2026-01-28	1.5187	1.5499	1.5108	1.5216	+0.039%	3,125,207	-11.409%
2026-01-27	1.5246	1.5361	1.5028	1.5210	-0.406%	2,609,741	-11.374%
2026-01-26	1.5072	1.6519	1.4848	1.5272	-0.007%	5,478,679	-11.734%
2026-01-25	1.5344	1.5532	1.4808	1.5273	-0.313%	1,918,788	-11.740%
2026-01-24	1.5312	1.5598	1.5170	1.5321	-0.578%	2,650,119	-12.016%
2026-01-23	1.5384	1.5610	1.5186	1.5410	-0.259%	2,608,073	-12.524%
2026-01-22	1.5718	1.5973	1.5313	1.5450	-2.505%	1,892,294	-12.751%
2026-01-21	1.5399	1.5956	1.5078	1.5847	+2.298%	2,916,210	-14.937%
2026-01-20	1.5716	1.6142	1.5079	1.5491	-2.104%	1,892,276	-12.982%
2026-01-19	1.6506	1.7398	1.5399	1.5824	-8.753%	3,028,274	-14.813%
2026-01-18	1.7300	1.7490	1.6606	1.7342	+0.330%	882,504	-22.270%
2026-01-17	1.7193	1.7305	1.6842	1.7285	+2.466%	1,099,823	-22.013%
2026-01-16	1.6838	1.7518	1.6688	1.6869	-3.589%	4,486,725	-20.090%
2026-01-15	1.7698	1.8044	1.6741	1.7497	-2.453%	6,361,689	-22.958%
2026-01-14	1.7811	1.8180	1.7323	1.7937	+2.609%	5,923,709	-24.848%
2026-01-13	1.7302	1.8124	1.7194	1.7481	+1.357%	4,695,646	-22.888%
2026-01-12	1.7455	1.7778	1.7036	1.7247	-1.788%	4,235,934	-21.841%
2026-01-11	1.7471	1.7766	1.7287	1.7561	-0.470%	3,027,734	-23.239%
2026-01-10	1.7332	1.7932	1.7185	1.7644	-0.390%	4,175,311	-23.600%
2026-01-09	1.8584	1.8961	1.7282	1.7713	-6.419%	7,764,557	-23.898%
2026-01-08	1.8705	1.9151	1.8186	1.8928	+0.885%	6,294,645	-28.783%
2026-01-07	1.8905	1.9119	1.8473	1.8762	-1.201%	5,796,339	-28.153%
2026-01-06	1.8873	1.9486	1.8624	1.8990	+0.105%	5,981,888	-29.015%
2026-01-05	1.8718	1.9295	1.8335	1.8970	+2.193%	5,050,665	-28.940%
2026-01-04	1.8468	1.8967	1.7994	1.8563	+3.191%	4,792,259	-27.382%
2026-01-03	1.8029	1.9193	1.7334	1.7989	+3.665%	9,442,509	-25.065%
2026-01-02	1.6880	1.9192	1.6658	1.7353	+2.875%	5,310,066	-22.319%
2026-01-01	1.6621	1.7017	1.6141	1.6868	+3.250%	5,905,360	-20.085%
2025-12-31	1.6159	1.6635	1.5978	1.6337	-0.560%	5,889,987	-17.488%
2025-12-30	1.5665	1.6912	1.5520	1.6429	-0.917%	9,906,545	-17.950%
2025-12-29	1.6599	1.6929	1.5647	1.6581	+0.827%	7,075,128	-18.702%
2025-12-28	1.6123	1.6747	1.5850	1.6445	+3.708%	6,021,886	-18.030%
2025-12-27	1.5506	1.6322	1.5102	1.5857	+4.247%	4,774,404	-14.990%
2025-12-26	1.4995	1.5490	1.4943	1.5211	+1.346%	5,166,867	-11.380%
2025-12-25	1.4944	1.5698	1.4679	1.5009	+1.009%	7,514,474	-10.187%
2025-12-24	1.4846	1.4987	1.4515	1.4859	+1.690%	5,726,935	-9.281%
2025-12-23	1.4703	1.4847	1.4436	1.4612	-0.956%	7,220,215	-7.747%
2025-12-22	1.4678	1.4843	1.4328	1.4753	+0.717%	11,325,783	-8.629%
2025-12-21	1.4802	1.5005	1.4549	1.4648	-1.869%	6,417,112	-7.974%
2025-12-20	1.4837	1.4969	1.4606	1.4927	+1.600%	5,847,836	-9.694%
2025-12-19	1.4351	1.4968	1.4205	1.4692	-1.745%	11,113,077	-8.249%
2025-12-18	1.4713	1.5187	1.4204	1.4953	-0.247%	8,617,215	-9.851%
2025-12-17	1.5468	1.5716	1.4600	1.4990	-3.731%	7,236,340	-10.073%
2025-12-16	1.4955	1.5626	1.4643	1.5571	+3.106%	4,014,148	-13.429%
2025-12-15	1.5655	1.5912	1.4703	1.5102	-4.797%	647,859	-10.740%
2025-12-14	1.6156	1.6368	1.5451	1.5863	-1.874%	558,454	-15.022%
2025-12-13	1.6174	1.6300	1.5813	1.6166	+1.411%	333,025	-16.615%
2025-12-12	1.6388	1.6658	1.5856	1.5941	-0.530%	263,220	-15.438%
2025-12-11	1.6368	1.7040	1.5917	1.6026	-2.388%	737,015	-15.887%
2025-12-10	1.6568	1.7075	1.6293	1.6418	-1.346%	355,134	-17.895%
2025-12-09	1.6098	1.6908	1.6013	1.6642	+1.507%	449,972	-19.000%
2025-12-08	1.6257	1.6787	1.5792	1.6395	+3.465%	746,196	-17.780%
2025-12-07	1.5984	1.6743	1.5513	1.5846	-0.044%	360,318	-14.931%
2025-12-06	1.5735	1.5985	1.5317	1.5853	+0.399%	268,401	-14.969%
2025-12-05	1.5957	1.6131	1.5378	1.5790	-2.053%	294,698	-14.630%
2025-12-04	1.6517	1.6680	1.5749	1.6121	+0.599%	441,108	-16.382%
2025-12-03	1.5859	1.6714	1.5653	1.6025	+1.456%	403,448	-15.881%
2025-12-02	1.5071	1.5910	1.4590	1.5795	+7.772%	429,268	-14.657%
2025-12-01	1.5870	1.6829	1.4377	1.4656	-7.270%	858,768	-8.024%
2025-11-30	1.5867	1.6177	1.5518	1.5805	-0.803%	233,949	-14.711%
2025-11-29	1.5964	1.6352	1.5774	1.5933	-2.497%	236,132	-15.396%
2025-11-28	1.6336	1.6733	1.5928	1.6341	-0.116%	372,142	-17.508%
2025-11-27	1.6096	1.6570	1.5457	1.6360	+5.678%	447,743	-17.604%
2025-11-26	1.5590	1.6165	1.5021	1.5481	+2.659%	380,930	-12.926%
2025-11-25	1.5515	1.6143	1.4886	1.5080	+0.106%	768,115	-10.610%
2025-11-24	1.4651	1.6166	1.4550	1.5064	-0.390%	493,631	-10.515%
2025-11-23	1.5322	1.5527	1.4637	1.5123	+0.199%	405,126	-10.864%
2025-11-22	1.5252	1.5541	1.4800	1.5093	+0.540%	671,416	-10.687%
2025-11-21	1.5754	1.6925	1.4484	1.5012	-11.193%	1,183,465	-10.205%
2025-11-20	1.7274	1.7465	1.5728	1.6904	-3.151%	493,509	-20.256%
2025-11-19	1.7899	1.8326	1.6918	1.7454	-3.162%	1,034,727	-22.768%
2025-11-18	1.7591	1.8318	1.7249	1.8024	+1.447%	1,583,885	-25.211%
2025-11-17	1.8225	1.8543	1.7274	1.7767	-1.519%	1,929,086	-24.129%
2025-11-16	1.8557	1.8899	1.7559	1.8041	-0.287%	2,098,311	-25.281%
2025-11-15	1.8319	1.8887	1.7988	1.8093	-3.442%	2,343,510	-25.496%
2025-11-14	1.9768	2.0762	1.7989	1.8738	-9.461%	6,635,447	-28.061%
2025-11-13	2.0025	2.1050	1.9419	2.0696	+1.401%	5,038,168	-34.867%
2025-11-12	2.0428	2.1282	1.9920	2.0410	-1.567%	3,401,160	-33.954%
2025-11-11	2.1424	2.1656	2.0266	2.0735	-2.253%	3,241,927	-34.989%
2025-11-10	2.1057	2.1556	2.0960	2.1213	-1.003%	2,952,067	-36.454%
2025-11-09	2.0970	2.1462	2.0235	2.1428	+3.567%	2,092,550	-37.092%
2025-11-08	2.0921	2.1500	2.0061	2.0690	+3.017%	4,374,306	-34.848%
2025-11-07	1.9743	2.1254	1.8882	2.0084	+4.768%	3,163,889	-32.882%
2025-11-06	1.9319	1.9700	1.8889	1.9170	-0.410%	1,740,166	-29.682%
2025-11-05	1.8436	1.9909	1.7939	1.9249	-2.468%	1,815,384	-29.970%
2025-11-04	1.9973	2.1238	1.7953	1.9736	-5.083%	7,594,153	-31.698%
2025-11-03	2.2812	2.3140	1.9958	2.0793	-8.950%	15,695,054	-35.170%
2025-11-02	2.3228	2.3590	2.2754	2.2837	-0.492%	13,433,278	-40.973%
2025-11-01	2.2928	2.3440	2.2293	2.2950	+1.522%	25,928,147	-41.264%
2025-10-31	2.1679	2.2986	2.0763	2.2606	+6.572%	17,362,501	-40.370%
2025-10-30	2.2195	2.2694	2.0787	2.1212	-4.035%	18,881,635	-36.451%
2025-10-29	2.2499	2.3253	2.1731	2.2104	-2.298%	20,643,831	-39.016%
2025-10-28	2.2186	2.3393	2.2014	2.2624	+1.818%	23,445,802	-40.417%
2025-10-27	2.2583	2.2821	2.1885	2.2220	+0.963%	16,271,253	-39.334%
2025-10-26	2.1375	2.2340	2.1338	2.2008	+1.974%	7,977,535	-38.750%
2025-10-25	2.1652	2.1903	2.1307	2.1582	+0.945%	9,406,583	-37.541%
2025-10-24	2.1314	2.1893	2.1127	2.1380	+0.673%	11,452,153	-36.950%
2025-10-23	2.1246	2.1803	2.0658	2.1237	-0.459%	11,465,650	-36.526%
2025-10-22	2.1461	2.3050	2.0770	2.1335	-7.227%	17,218,710	-36.817%
2025-10-21	2.2315	2.3163	2.1368	2.2997	+2.872%	15,852,049	-41.384%
2025-10-20	2.1901	2.2953	2.1746	2.2355	+0.081%	14,980,097	-39.700%
2025-10-19	2.1953	2.2526	2.1172	2.2337	+4.257%	10,094,430	-39.652%
2025-10-18	2.1654	2.1929	2.1052	2.1425	+0.253%	10,901,702	-37.083%
2025-10-17	2.1867	2.2527	2.0161	2.1371	-3.687%	18,281,313	-36.924%
2025-10-16	2.2183	2.4375	2.1582	2.2189	+0.649%	10,050,880	-39.249%
2025-10-15	2.3030	2.3992	2.1985	2.2046	-3.809%	300,709	-38.855%
2025-10-14	2.3604	2.3774	2.1685	2.2919	+0.052%	491,948	-41.184%
2025-10-13	2.2546	2.3654	2.2165	2.2907	+2.662%	1,509,433	-41.153%
2025-10-12	2.1031	2.3805	2.0420	2.2313	+1.853%	841,941	-39.587%
2025-10-11	2.0609	2.7400	1.7819	2.1907	-18.564%	3,232,396	-38.467%
2025-10-10	2.7228	2.7535	1.1752	2.6901	-0.208%	520,849	-49.890%
2025-10-09	2.7682	2.7864	2.6629	2.6957	-0.828%	424,007	-49.994%
2025-10-08	2.7661	2.8023	2.7052	2.7182	-2.293%	433,550	-50.408%
2025-10-07	2.8436	2.8758	2.7477	2.7820	-2.468%	4,035,426	-51.546%
2025-10-06	2.8195	2.8774	2.7827	2.8524	+1.249%	2,762,290	-52.742%
2025-10-05	2.8211	2.8686	2.7890	2.8172	+0.328%	2,850,376	-52.151%
2025-10-04	2.8547	2.8782	2.7899	2.8080	-1.474%	3,890,982	-51.994%
2025-10-03	2.8354	2.8685	2.7828	2.8500	+1.622%	2,948,066	-52.702%
2025-10-02	2.8154	2.8638	2.7532	2.8045	+1.293%	1,851,846	-51.934%
2025-10-01	2.7071	2.7807	2.6205	2.7687	+5.426%	436,923	-51.313%
2025-09-30	2.6860	2.7190	2.6116	2.6262	-2.226%	334,992	-48.671%
2025-09-29	2.7020	2.7286	2.6648	2.6860	-0.304%	161,319	-49.814%
2025-09-28	2.7007	2.7291	2.6562	2.6942	-0.333%	157,220	-49.967%
2025-09-27	2.7362	2.7688	2.6814	2.7032	-0.640%	425,835	-50.133%
2025-09-26	2.6676	2.7697	2.6370	2.7206	-1.435%	306,346	-50.452%
2025-09-25	2.8012	2.8426	2.6388	2.7602	-2.618%	1,186,317	-51.163%
2025-09-24	2.8145	2.8586	2.7751	2.8344	+0.315%	2,049,434	-52.441%
2025-09-23	2.7915	2.8386	2.7515	2.8255	-0.141%	1,225,868	-52.292%
2025-09-22	3.0558	3.0854	2.6046	2.8295	-7.726%	5,916,168	-52.359%
2025-09-21	3.0870	3.1099	3.0499	3.0664	-1.288%	3,748,216	-56.040%
2025-09-20	3.0949	3.1263	3.0834	3.1064	-0.330%	3,714,684	-56.606%
2025-09-19	3.1655	3.1995	3.0982	3.1167	-1.220%	7,013,746	-56.749%
2025-09-18	3.1544	3.1675	3.0533	3.1552	+1.607%	8,565,663	-57.277%
2025-09-17	3.1532	3.1945	3.0612	3.1053	-2.343%	6,239,471	-56.590%
2025-09-16	3.1327	3.1882	3.1190	3.1798	+1.494%	6,302,497	-57.607%
2025-09-15	3.2131	3.2238	3.1156	3.1330	-0.867%	6,983,910	-56.974%
2025-09-14	3.2400	3.2473	3.1400	3.1604	-2.040%	6,617,075	-57.347%
2025-09-13	3.2232	3.2654	3.1769	3.2262	+1.498%	10,007,920	-58.217%
2025-09-12	3.1860	3.2300	3.1666	3.1786	+0.376%	7,316,553	-57.591%
2025-09-11	3.1767	3.2272	3.1167	3.1667	+1.461%	13,071,263	-57.432%
2025-09-10	3.1000	3.1488	3.0730	3.1211	+1.147%	9,317,429	-56.810%
2025-09-09	3.0919	3.1497	3.0673	3.0857	-0.743%	11,232,951	-56.315%
2025-09-08	3.0892	3.1121	3.0801	3.1088	+0.618%	6,001,384	-56.639%
2025-09-07	3.0900	3.1000	3.0397	3.0897	+1.568%	2,380,809	-56.371%
2025-09-06	3.0666	3.1068	3.0002	3.0420	-1.566%	3,856,713	-55.687%
2025-09-05	3.0913	3.1439	3.0103	3.0904	-0.313%	5,704,427	-56.381%
2025-09-04	3.1888	3.2016	3.0981	3.1001	-2.690%	5,307,077	-56.518%
2025-09-03	3.1641	3.2002	3.1160	3.1858	+2.204%	5,869,607	-57.687%
2025-09-02	3.1230	3.1692	3.0829	3.1171	+0.377%	4,402,909	-56.755%
2025-09-01	3.1421	3.1886	3.0899	3.1054	-1.812%	4,722,299	-56.592%
2025-08-31	3.1270	3.1805	3.1173	3.1627	+0.932%	3,250,892	-57.378%
2025-08-30	3.0719	3.1364	3.0340	3.1335	+2.255%	6,622,194	-56.981%
2025-08-29	3.1701	3.1915	3.0220	3.0644	-2.979%	10,351,849	-56.011%
2025-08-28	3.1358	3.2816	3.1139	3.1585	-1.176%	10,150,220	-57.322%
2025-08-27	3.1710	3.2093	3.1116	3.1961	+1.467%	7,775,201	-57.824%
2025-08-26	3.1063	3.2323	3.0935	3.1499	-2.077%	7,216,492	-57.205%
2025-08-25	3.2467	3.4076	3.0954	3.2167	-3.460%	9,476,046	-58.094%
2025-08-24	3.3635	3.3916	3.2802	3.3320	-0.872%	3,981,032	-59.544%
2025-08-23	3.4274	3.4404	3.3277	3.3613	+0.985%	10,753,414	-59.896%
2025-08-22	3.3171	3.4408	3.2050	3.3285	+1.491%	8,918,606	-59.501%
2025-08-21	3.2670	3.3291	3.2335	3.2796	+0.638%	5,886,104	-58.897%
2025-08-20	3.2393	3.2876	3.1870	3.2588	+1.489%	6,927,975	-58.635%
2025-08-19	3.3001	3.3911	3.1878	3.2110	-4.261%	12,910,614	-58.019%
2025-08-18	3.4805	3.5367	3.3101	3.3539	-4.224%	7,954,768	-59.808%
2025-08-17	3.4489	3.5370	3.2037	3.5018	+2.064%	3,722,337	-61.506%
2025-08-16	3.4453	3.5109	3.3289	3.4310	+2.546%	6,141,713	-60.711%
2025-08-15	3.4288	3.5133	3.3268	3.3458	-2.255%	10,559,169	-59.711%
2025-08-14	3.5326	3.6426	3.3300	3.4230	-1.320%	15,970,139	-60.619%
2025-08-13	3.4987	3.5539	3.3729	3.4688	+1.111%	17,182,755	-61.139%
2025-08-12	3.3878	3.5500	3.2947	3.4307	+1.126%	9,751,932	-60.708%
2025-08-11	3.3433	3.4377	3.2986	3.3925	+1.788%	8,943,096	-60.265%
2025-08-10	3.3947	3.4838	3.2941	3.3329	-2.550%	10,736,077	-59.555%
2025-08-09	3.3374	3.4750	3.3145	3.4201	+2.395%	8,677,183	-60.586%
2025-08-08	3.3465	3.4489	3.2652	3.3401	+0.436%	12,314,571	-59.642%

.dark-mode .lJgH2b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJgH2b{ color: #333333; background-color: white; border: 2px solid #333333; }GRAMUSDTGRAM / Tether USDcrypto Composite

GRAMUSDT
GRAM / Tether USD
crypto Composite