Dark

GRAMUSDT
GRAM / Tether USD
crypto Bitfinex

Real-time

Aug 12, 2026 5:25:17 AM EDT

1.3507USDT+0.761%(+0.0102)1,576GRAM2,135USDT

1.3430Bid 1.3463Ask 0.0033Spread

Composite
1.3460 OKX
1.3460 Huobi
1.3484 Bitfinex
1.3507 Binance.US
1.3630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.3590	1.3594	1.3502	1.3507	+0.829%	1,555	0.000%
2026-08-11	1.3277	1.3405	1.3277	1.3396	+1.117%	22	+0.829%
2026-08-10	1.3307	1.3319	1.3176	1.3248	-1.845%	4,403	+1.955%
2026-08-09	1.3497	1.3497	1.3497	1.3497	-1.417%	3	+0.074%
2026-08-08	1.3686	1.3691	1.3686	1.3691	+1.905%	800	-1.344%
2026-08-07	1.3600	1.3600	1.3230	1.3435	-2.730%	32	+0.536%
2026-08-06	1.3812	1.3812	1.3812	1.3812	-0.554%	2	-2.208%
2026-08-04	1.3715	1.3940	1.3143	1.3889	-0.566%	8,197	-2.750%
2026-08-03	1.4118	1.4118	1.3968	1.3968	-0.704%	1,337	-3.300%
2026-08-02	1.4067	1.4067	1.4067	1.4067	+0.983%	7	-3.981%
2026-08-01	1.4034	1.4034	1.3927	1.3930	-0.741%	986	-3.037%
2026-07-31	1.4071	1.4071	1.3875	1.4034	-1.364%	3,106	-3.755%
2026-07-30	1.4152	1.4228	1.4152	1.4228	+1.832%	47	-5.067%
2026-07-29	1.4345	1.4345	1.3972	1.3972	-3.854%	374	-3.328%
2026-07-28	1.4555	1.4613	1.4302	1.4532	+0.186%	4,769	-7.053%
2026-07-27	1.5024	1.5024	1.4505	1.4505	-3.928%	92	-6.880%
2026-07-26	1.5134	1.5134	1.5044	1.5098	+1.499%	13	-10.538%
2026-07-25	1.4961	1.4961	1.4875	1.4875	+1.584%	4	-9.197%
2026-07-24	1.4423	1.4727	1.4423	1.4643	-1.480%	713	-7.758%
2026-07-23	1.4863	1.4863	1.4863	1.4863	-1.563%	6	-9.123%
2026-07-22	1.5819	1.5864	1.4962	1.5099	-1.533%	1,928	-10.544%
2026-07-21	1.4421	1.5399	1.4416	1.5334	+7.141%	337	-11.915%
2026-07-20	1.4463	1.4463	1.4300	1.4312	+0.238%	521	-5.625%
2026-07-19	1.4640	1.4640	1.4278	1.4278	-3.521%	1,418	-5.400%
2026-07-18	1.4869	1.4869	1.4624	1.4799	-2.747%	4,017	-8.730%
2026-07-17	1.5209	1.5217	1.3857	1.5217	-0.692%	3,702	-11.237%
2026-07-16	1.5831	1.5831	1.5323	1.5323	-3.593%	1,429	-11.851%
2026-07-15	1.6075	1.6125	1.5629	1.5894	-1.481%	2,891	-15.018%
2026-07-14	1.5729	1.6489	1.5729	1.6133	+1.715%	2,632	-16.277%
2026-07-13	1.5968	1.6128	1.5824	1.5861	-2.165%	363	-14.841%
2026-07-12	1.6584	1.6584	1.6134	1.6212	-3.131%	134	-16.685%
2026-07-11	1.6360	1.6904	1.6360	1.6736	+0.819%	1,226	-19.294%
2026-07-10	1.6054	1.6733	1.5962	1.6600	+2.577%	394	-18.633%
2026-07-09	1.5924	1.6212	1.5718	1.6183	+2.037%	678	-16.536%
2026-07-08	1.6249	1.6249	1.5627	1.5860	-2.967%	4,639	-14.836%
2026-07-07	1.7313	1.7313	1.6313	1.6345	-8.886%	36,706	-17.363%
2026-07-06	1.7714	1.8200	1.7055	1.7939	+0.809%	22,407	-24.706%
2026-07-05	1.7598	1.7988	1.7500	1.7795	+0.776%	9,032	-24.097%
2026-07-04	1.6926	1.8387	1.6926	1.7658	+4.826%	8,109	-23.508%
2026-07-03	1.6659	1.7253	1.6513	1.6845	-0.367%	49,270	-19.816%
2026-07-02	1.5696	1.7000	1.5696	1.6907	+8.004%	29,480	-20.110%
2026-07-01	1.5478	1.5923	1.5332	1.5654	-1.615%	4,052	-13.715%
2026-06-30	1.5987	1.6038	1.5431	1.5911	-1.057%	3,926	-15.109%
2026-06-29	1.5807	1.6249	1.5807	1.6081	+0.942%	2,168	-16.006%
2026-06-28	1.5581	1.5931	1.5516	1.5931	+1.523%	2,926	-15.216%
2026-06-27	1.5500	1.5783	1.5500	1.5692	+0.790%	27	-13.924%
2026-06-26	1.5655	1.5687	1.5442	1.5569	-0.460%	150	-13.244%
2026-06-25	1.6032	1.6032	1.5257	1.5641	-2.560%	1,837	-13.644%
2026-06-24	1.5747	1.6132	1.5340	1.6052	+2.451%	1,197	-15.855%
2026-06-23	1.6585	1.7134	1.5300	1.5668	-8.567%	7,179	-13.792%
2026-06-22	1.6167	1.7136	1.6166	1.7136	+1.970%	1,057	-21.178%
2026-06-21	1.6167	1.7300	1.6167	1.6805	+5.031%	4,841	-19.625%
2026-06-20	1.5806	1.6188	1.5806	1.6000	+0.276%	12	-15.581%
2026-06-19	1.6462	1.6462	1.5691	1.5956	-3.937%	6,894	-15.348%
2026-06-18	1.6539	1.6725	1.6176	1.6610	+1.914%	712	-18.682%
2026-06-17	1.6605	1.7599	1.6182	1.6298	-0.725%	1,697	-17.125%
2026-06-16	1.7083	1.7170	1.6285	1.6417	-4.313%	3,921	-17.726%
2026-06-15	1.7601	1.8223	1.7157	1.7157	-1.498%	20,290	-21.274%
2026-06-14	1.7125	1.7418	1.6733	1.7418	+1.450%	28,273	-22.454%
2026-06-13	1.6836	1.7722	1.6577	1.7169	+2.459%	19,692	-21.329%
2026-06-12	1.6734	1.7714	1.6534	1.6757	-1.325%	33,742	-19.395%
2026-06-11	1.5970	1.7200	1.5970	1.6982	+6.617%	42,120	-20.463%
2026-06-10	1.6947	1.7014	1.5312	1.5928	-6.173%	43,858	-15.200%
2026-06-09	1.7228	1.7825	1.6732	1.6976	-1.531%	24,737	-20.435%
2026-06-08	1.7015	1.8075	1.6930	1.7240	+1.215%	30,313	-21.653%
2026-06-07	1.6337	1.7651	1.6337	1.7033	+4.171%	68,325	-20.701%
2026-06-06	1.5355	1.6787	1.4746	1.6351	+8.558%	31,668	-17.393%
2026-06-05	1.6350	1.6538	1.4597	1.5062	-9.776%	24,286	-10.324%
2026-06-04	1.9194	1.9194	1.6506	1.6694	-12.748%	14,915	-19.091%
2026-06-03	1.9846	2.1033	1.8519	1.9133	-2.982%	156,003	-29.405%
2026-06-02	2.0926	2.1171	1.9125	1.9721	-6.144%	103,652	-31.510%
2026-06-01	1.9064	2.2749	1.8786	2.1012	+10.438%	132,330	-35.718%
2026-05-31	1.8337	1.9186	1.8337	1.9026	+4.734%	28,311	-29.008%
2026-05-30	1.7563	1.8506	1.7361	1.8166	+4.360%	31,500	-25.647%
2026-05-29	1.7663	1.7925	1.7150	1.7407	-1.505%	5,864	-22.405%
2026-05-28	1.8030	1.8211	1.7179	1.7673	-3.526%	36,268	-23.573%
2026-05-27	1.9564	1.9564	1.8303	1.8319	-7.038%	10,512	-26.268%
2026-05-26	1.9341	2.0054	1.8825	1.9706	+1.635%	6,789	-31.457%
2026-05-25	1.7615	2.1884	1.7476	1.9389	+9.425%	29,681	-30.337%
2026-05-24	1.8058	1.8058	1.7040	1.7719	-2.310%	14,128	-23.771%
2026-05-23	1.8549	1.8579	1.7409	1.8138	-0.346%	36,744	-25.532%
2026-05-22	2.0521	2.0547	1.8201	1.8201	-11.932%	28,712	-25.790%
2026-05-21	2.0504	2.0841	1.9921	2.0667	+0.918%	47,056	-34.645%
2026-05-20	1.9549	2.0837	1.9372	2.0479	+2.930%	55,162	-34.045%
2026-05-19	2.0196	2.0728	1.9550	1.9896	-0.110%	17,582	-32.112%
2026-05-18	1.9403	2.0575	1.9118	1.9918	+2.702%	32,117	-32.187%
2026-05-17	1.8974	1.9906	1.8617	1.9394	+1.688%	52,116	-30.355%
2026-05-16	1.9642	1.9813	1.8723	1.9072	-2.245%	25,562	-29.179%
2026-05-15	2.1231	2.1231	1.9486	1.9510	-9.036%	35,715	-30.769%
2026-05-14	2.0966	2.1738	2.0500	2.1448	+1.755%	101,650	-37.024%
2026-05-13	2.2930	2.3217	2.0788	2.1078	-8.081%	141,084	-35.919%
2026-05-12	2.4241	2.4981	2.2666	2.2931	-5.256%	171,225	-41.097%
2026-05-11	2.4915	2.4923	2.2691	2.4203	-2.395%	97,332	-44.193%
2026-05-10	2.4305	2.6039	2.3298	2.4797	+2.230%	155,420	-45.530%
2026-05-09	2.5321	2.6461	2.3873	2.4256	-3.937%	123,434	-44.315%
2026-05-08	2.7399	2.7955	2.4669	2.5250	-6.902%	309,630	-46.507%
2026-05-07	2.4479	2.9017	2.3381	2.7122	+10.243%	1,091,033	-50.199%
2026-05-06	1.9618	2.5628	1.9213	2.4602	+25.970%	1,053,320	-45.098%
2026-05-05	1.6334	2.0196	1.6095	1.9530	+18.622%	620,988	-30.840%
2026-05-04	1.3637	1.6552	1.3595	1.6464	+21.595%	124,248	-17.960%
2026-05-03	1.3438	1.3600	1.3348	1.3540	+0.699%	49,944	-0.244%
2026-05-02	1.3126	1.3481	1.3100	1.3446	+2.158%	4,325	+0.454%
2026-05-01	1.3409	1.3517	1.3162	1.3162	-1.416%	9,023	+2.621%
2026-04-30	1.3239	1.3351	1.3034	1.3351	+1.282%	18,415	+1.168%
2026-04-29	1.3077	1.3624	1.2941	1.3182	+1.533%	68,788	+2.465%
2026-04-28	1.3114	1.3128	1.2852	1.2983	+0.363%	6,504	+4.036%
2026-04-27	1.3006	1.3212	1.2903	1.2936	-1.545%	2,218	+4.414%
2026-04-26	1.3088	1.3239	1.2986	1.3139	-0.038%	13,196	+2.801%
2026-04-25	1.3355	1.3575	1.3144	1.3144	-2.173%	4,694	+2.762%
2026-04-24	1.3185	1.3436	1.2957	1.3436	+0.231%	11,289	+0.528%
2026-04-23	1.3626	1.3757	1.3263	1.3405	-2.651%	34,142	+0.761%
2026-04-22	1.3662	1.3775	1.3607	1.3770	+1.721%	31,849	-1.910%
2026-04-21	1.3519	1.3847	1.3519	1.3537	+0.475%	4,450	-0.222%
2026-04-20	1.2930	1.3473	1.2888	1.3473	+4.791%	2,086	+0.252%
2026-04-19	1.3086	1.3092	1.2620	1.2857	-3.068%	48,507	+5.056%
2026-04-18	1.4142	1.4162	1.3232	1.3264	-6.585%	15,434	+1.832%
2026-04-17	1.4332	1.4496	1.3967	1.4199	-0.866%	63,063	-4.874%
2026-04-16	1.4139	1.4378	1.3965	1.4323	+2.030%	96,896	-5.697%
2026-04-15	1.3980	1.4095	1.3570	1.4038	+0.971%	5,842	-3.783%
2026-04-14	1.4284	1.4420	1.3750	1.3903	-3.277%	13,946	-2.848%
2026-04-13	1.4478	1.4609	1.4133	1.4374	-0.547%	7,451	-6.032%
2026-04-12	1.4517	1.4730	1.4149	1.4453	-0.749%	11,199	-6.545%
2026-04-11	1.3196	1.5141	1.3045	1.4562	+11.912%	95,863	-7.245%
2026-04-10	1.2478	1.3012	1.2366	1.3012	+2.554%	12,590	+3.804%
2026-04-09	1.2269	1.3068	1.2173	1.2688	+1.830%	89,439	+6.455%
2026-04-08	1.2415	1.2742	1.2404	1.2460	-0.224%	30,064	+8.403%
2026-04-07	1.2315	1.2488	1.2082	1.2488	+1.388%	27,365	+8.160%
2026-04-06	1.2555	1.2617	1.2317	1.2317	-2.130%	8,080	+9.661%
2026-04-05	1.2427	1.2592	1.2424	1.2585	+1.755%	19,761	+7.326%
2026-04-04	1.2353	1.2368	1.2353	1.2368	-0.714%	64	+9.209%
2026-04-03	1.2487	1.2569	1.2373	1.2457	+1.450%	51,797	+8.429%
2026-04-02	1.2142	1.2365	1.2124	1.2279	-0.292%	997	+10.001%
2026-04-01	1.2214	1.2326	1.2173	1.2315	+0.976%	3,505	+9.679%
2026-03-31	1.2303	1.2334	1.2179	1.2196	-0.400%	1,356	+10.749%
2026-03-30	1.2365	1.2444	1.2012	1.2245	+0.501%	2,232	+10.306%
2026-03-29	1.2397	1.2528	1.2184	1.2184	-1.551%	1,208	+10.859%
2026-03-28	1.2189	1.2568	1.2101	1.2376	+1.693%	6,062	+9.139%
2026-03-27	1.2570	1.2570	1.2146	1.2170	-4.271%	22,104	+10.986%
2026-03-26	1.3208	1.3208	1.2713	1.2713	-4.089%	8,637	+6.246%
2026-03-25	1.3182	1.3361	1.3182	1.3255	+0.310%	5,054	+1.901%
2026-03-24	1.3192	1.3434	1.3186	1.3214	+0.824%	103,266	+2.217%
2026-03-23	1.2600	1.3112	1.2600	1.3106	+4.414%	49,428	+3.060%
2026-03-22	1.2626	1.2643	1.2497	1.2552	+0.609%	549	+7.608%
2026-03-21	1.2547	1.2648	1.2474	1.2476	-0.168%	868	+8.264%
2026-03-20	1.2248	1.2565	1.2019	1.2497	+1.850%	12,529	+8.082%
2026-03-19	1.2955	1.2955	1.2270	1.2270	-5.615%	265	+10.081%
2026-03-18	1.3438	1.3511	1.2838	1.3000	-2.992%	6,358	+3.900%
2026-03-17	1.3320	1.3493	1.3253	1.3401	-0.327%	57,548	+0.791%
2026-03-16	1.2990	1.3445	1.2990	1.3445	+3.272%	16,579	+0.461%
2026-03-15	1.2984	1.3092	1.2852	1.3019	+0.177%	690	+3.748%
2026-03-14	1.3049	1.3088	1.2922	1.2996	-0.983%	1,249	+3.932%
2026-03-13	1.3156	1.3218	1.2963	1.3125	+0.482%	847	+2.910%
2026-03-12	1.3404	1.3469	1.3046	1.3062	-2.011%	1,595	+3.407%
2026-03-11	1.3086	1.3330	1.2995	1.3330	+1.146%	79,408	+1.328%
2026-03-10	1.3288	1.3618	1.3172	1.3179	-0.858%	101,715	+2.489%
2026-03-09	1.3042	1.3608	1.3042	1.3293	+1.234%	25,902	+1.610%
2026-03-08	1.3234	1.3567	1.2949	1.3131	-0.651%	7,836	+2.863%
2026-03-07	1.3320	1.3460	1.2998	1.3217	-1.351%	13,911	+2.194%
2026-03-06	1.3329	1.3402	1.3020	1.3398	-1.093%	17,186	+0.814%
2026-03-05	1.3220	1.3979	1.3218	1.3546	+2.832%	12,448	-0.288%
2026-03-04	1.2496	1.3217	1.2449	1.3173	+6.097%	14,005	+2.535%
2026-03-03	1.2343	1.2633	1.2166	1.2416	-0.113%	13,814	+8.787%
2026-03-02	1.2031	1.2520	1.1956	1.2430	+3.532%	221	+8.665%
2026-03-01	1.2604	1.2877	1.1881	1.2006	-6.503%	12,478	+12.502%
2026-02-28	1.2996	1.3044	1.2265	1.2841	-1.291%	23,439	+5.187%
2026-02-27	1.2963	1.3210	1.2845	1.3009	+1.443%	55,134	+3.828%
2026-02-26	1.2760	1.3155	1.2641	1.2824	+0.683%	37,239	+5.326%
2026-02-25	1.2863	1.3418	1.2714	1.2737	-1.766%	43,806	+6.045%
2026-02-24	1.3594	1.3594	1.2966	1.2966	-3.354%	2,630	+4.172%
2026-02-23	1.3500	1.3718	1.3084	1.3416	+0.419%	22,565	+0.678%
2026-02-22	1.3339	1.3497	1.3179	1.3360	+0.075%	5,053	+1.100%
2026-02-21	1.3300	1.3440	1.3300	1.3350	-0.343%	220	+1.176%
2026-02-20	1.3667	1.3731	1.3300	1.3396	-1.947%	35,714	+0.829%
2026-02-19	1.4259	1.4259	1.3541	1.3662	-3.442%	5,609	-1.135%
2026-02-18	1.4309	1.4411	1.4039	1.4149	-1.298%	1,954	-4.537%
2026-02-17	1.4391	1.4391	1.4100	1.4335	-1.111%	14,981	-5.776%
2026-02-16	1.4462	1.4694	1.4300	1.4496	-1.662%	24,845	-6.823%
2026-02-15	1.4842	1.4888	1.4507	1.4741	-1.799%	11,999	-8.371%
2026-02-14	1.4545	1.5111	1.4536	1.5011	+2.443%	10,920	-10.019%
2026-02-13	1.3920	1.4820	1.3895	1.4653	+5.152%	20,952	-7.821%
2026-02-12	1.3500	1.3940	1.3414	1.3935	+5.656%	7,234	-3.071%
2026-02-11	1.3337	1.3337	1.2903	1.3189	-1.831%	4,727	+2.411%
2026-02-10	1.3630	1.3648	1.3252	1.3435	-1.046%	24,995	+0.536%
2026-02-09	1.3946	1.3990	1.3415	1.3577	-3.042%	3,195	-0.516%
2026-02-08	1.4198	1.4257	1.3871	1.4003	-1.616%	6,822	-3.542%
2026-02-07	1.3938	1.4623	1.3364	1.4233	+2.043%	18,184	-5.101%
2026-02-06	1.2503	1.4084	1.1283	1.3948	+7.549%	141,666	-3.162%
2026-02-05	1.3863	1.3944	1.2580	1.2969	-6.300%	151,786	+4.148%
2026-02-04	1.3940	1.4128	1.3381	1.3841	-0.838%	98,426	-2.413%
2026-02-03	1.3565	1.4267	1.3381	1.3958	+2.474%	10,694	-3.231%
2026-02-02	1.3430	1.3799	1.2992	1.3621	+1.946%	3,065	-0.837%
2026-02-01	1.3491	1.3711	1.3127	1.3361	-0.875%	7,190	+1.093%
2026-01-31	1.4339	1.4339	1.2552	1.3479	-7.634%	37,652	+0.208%
2026-01-30	1.4582	1.4731	1.4125	1.4593	+0.096%	11,152	-7.442%
2026-01-29	1.5323	1.5487	1.4289	1.4579	-5.411%	27,825	-7.353%
2026-01-28	1.5187	1.5413	1.5150	1.5413	+0.811%	11,298	-12.366%
2026-01-27	1.5246	1.5328	1.5028	1.5289	+0.190%	15,288	-11.655%
2026-01-26	1.5072	1.5360	1.5072	1.5260	+1.254%	1,516	-11.488%
2026-01-25	1.5344	1.5532	1.4808	1.5071	-2.263%	6,414	-10.378%
2026-01-24	1.5312	1.5439	1.5190	1.5420	+0.528%	507	-12.406%
2026-01-23	1.5384	1.5549	1.5203	1.5339	-0.616%	2,004	-11.943%
2026-01-22	1.5718	1.5890	1.5352	1.5434	-1.625%	47,436	-12.485%
2026-01-21	1.5399	1.5956	1.5302	1.5689	+3.088%	22,710	-13.908%
2026-01-20	1.5716	1.5732	1.5079	1.5219	-3.298%	14,572	-11.249%
2026-01-19	1.6506	1.6506	1.5399	1.5738	-5.568%	13,421	-14.176%
2026-01-18	1.7300	1.7442	1.6606	1.6666	-3.138%	15,972	-18.955%
2026-01-17	1.7193	1.7274	1.7011	1.7206	+0.526%	33,546	-21.498%
2026-01-16	1.6838	1.7470	1.6689	1.7116	+1.111%	45,577	-21.086%
2026-01-15	1.7698	1.8001	1.6741	1.6928	-3.566%	7,864	-20.209%
2026-01-14	1.7811	1.8134	1.7323	1.7554	-3.145%	51,133	-23.055%
2026-01-13	1.7302	1.8124	1.7231	1.8124	+4.721%	29,787	-25.475%
2026-01-12	1.7455	1.7778	1.7036	1.7307	-1.441%	27,968	-21.956%
2026-01-11	1.7471	1.7734	1.7327	1.7560	+1.024%	6,914	-23.081%
2026-01-10	1.7332	1.7905	1.7186	1.7382	-0.304%	15,406	-22.293%
2026-01-09	1.8584	1.8584	1.7282	1.7435	-6.889%	33,930	-22.529%
2026-01-08	1.8705	1.8998	1.8206	1.8725	-0.123%	22,124	-27.866%
2026-01-07	1.8905	1.9119	1.8530	1.8748	-1.280%	6,011	-27.955%
2026-01-06	1.8873	1.9477	1.8624	1.8991	+0.021%	19,680	-28.877%
2026-01-05	1.8718	1.9295	1.8335	1.8987	+1.529%	23,376	-28.862%
2026-01-04	1.8468	1.8967	1.8373	1.8701	+1.016%	41,496	-27.774%
2026-01-03	1.8029	1.8863	1.7817	1.8513	+2.861%	14,267	-27.040%
2026-01-02	1.6880	1.9192	1.6739	1.7998	+5.765%	27,176	-24.953%
2026-01-01	1.6621	1.7017	1.6553	1.7017	+2.555%	14,949	-20.626%
2025-12-31	1.6159	1.6635	1.5996	1.6593	+2.117%	65,940	-18.598%
2025-12-30	1.5665	1.6516	1.5528	1.6249	+3.497%	128,126	-16.875%
2025-12-29	1.6599	1.6929	1.5647	1.5700	-4.646%	302,359	-13.968%
2025-12-28	1.6123	1.6747	1.5961	1.6465	+1.385%	43,870	-17.965%
2025-12-27	1.5506	1.6322	1.5436	1.6240	+5.202%	48,164	-16.829%
2025-12-26	1.4995	1.5490	1.4995	1.5437	+3.044%	31,433	-12.502%
2025-12-25	1.4944	1.5679	1.4679	1.4981	+0.274%	203,902	-9.839%
2025-12-24	1.4846	1.4987	1.4570	1.4940	+0.667%	7,088	-9.592%
2025-12-23	1.4703	1.4847	1.4436	1.4841	+1.748%	3,724	-8.989%
2025-12-22	1.4678	1.4841	1.4390	1.4586	-0.246%	21,102	-7.398%
2025-12-21	1.4802	1.4895	1.4554	1.4622	-2.129%	10,140	-7.625%
2025-12-20	1.4837	1.4958	1.4659	1.4940	+0.322%	21,472	-9.592%
2025-12-19	1.4351	1.4968	1.4262	1.4892	+3.481%	110,593	-9.300%
2025-12-18	1.4713	1.5168	1.4204	1.4391	-2.208%	110,349	-6.143%
2025-12-17	1.5468	1.5708	1.4600	1.4716	-4.769%	736,233	-8.216%
2025-12-16	1.4955	1.5626	1.4950	1.5453	+2.999%	3,197	-12.593%
2025-12-15	1.5655	1.5801	1.4703	1.5003	-3.281%	16,873	-9.971%
2025-12-14	1.6156	1.6364	1.5451	1.5512	-3.974%	5,495	-12.925%
2025-12-13	1.6174	1.6260	1.6079	1.6154	+0.180%	1,786	-16.386%
2025-12-12	1.6388	1.6546	1.5856	1.6125	-2.338%	6,891	-16.236%
2025-12-11	1.6368	1.6680	1.5951	1.6511	-1.013%	6,864	-18.194%
2025-12-10	1.6568	1.7075	1.6393	1.6680	-0.072%	6,927	-19.023%
2025-12-09	1.6098	1.6908	1.6098	1.6692	+2.211%	5,750	-19.081%
2025-12-08	1.6257	1.6785	1.6187	1.6331	+1.580%	33,931	-17.292%
2025-12-07	1.5984	1.6743	1.5544	1.6077	+0.626%	26,663	-15.986%
2025-12-06	1.5735	1.5985	1.5670	1.5977	+1.557%	8,140	-15.460%
2025-12-05	1.5957	1.6001	1.5378	1.5732	-1.305%	27,927	-14.143%
2025-12-04	1.6517	1.6550	1.5749	1.5940	-3.575%	137,518	-15.263%
2025-12-03	1.5859	1.6714	1.5781	1.6531	+4.290%	35,714	-18.293%
2025-12-02	1.5071	1.5910	1.4955	1.5851	+5.176%	6,247	-14.788%
2025-12-01	1.5870	1.5870	1.4617	1.5071	-6.490%	29,268	-10.378%
2025-11-30	1.5867	1.6177	1.5540	1.6117	+1.441%	26,539	-16.194%
2025-11-29	1.5964	1.6131	1.5782	1.5888	-1.096%	2,700	-14.986%
2025-11-28	1.6336	1.6733	1.5928	1.6064	-2.983%	49,689	-15.918%
2025-11-27	1.6096	1.6570	1.5914	1.6558	+2.826%	171,150	-18.426%
2025-11-26	1.5590	1.6165	1.5385	1.6103	+2.280%	24,416	-16.121%
2025-11-25	1.5515	1.5753	1.4900	1.5744	+1.509%	127,583	-14.209%
2025-11-24	1.4651	1.6166	1.4595	1.5510	+5.403%	24,369	-12.914%
2025-11-23	1.5322	1.5495	1.4637	1.4715	-4.005%	23,662	-8.209%
2025-11-22	1.5252	1.5541	1.4979	1.5329	+0.426%	2,693	-11.886%
2025-11-21	1.5754	1.5817	1.4484	1.5264	-3.043%	67,119	-11.511%
2025-11-20	1.7274	1.7390	1.5728	1.5743	-9.137%	45,580	-14.203%
2025-11-19	1.7899	1.7976	1.6918	1.7326	-3.223%	26,503	-22.042%
2025-11-18	1.7591	1.8318	1.7444	1.7903	+1.843%	40,330	-24.555%
2025-11-17	1.8225	1.8527	1.7274	1.7579	-3.613%	80,259	-23.164%
2025-11-16	1.8557	1.8616	1.7559	1.8238	-1.735%	77,447	-25.940%
2025-11-15	1.8319	1.8887	1.8038	1.8560	+1.554%	39,098	-27.225%
2025-11-14	1.9768	1.9859	1.7989	1.8276	-8.165%	65,079	-26.094%
2025-11-13	2.0025	2.1043	1.9419	1.9901	-0.495%	91,438	-32.129%
2025-11-12	2.0428	2.1282	1.9920	2.0000	-2.315%	490,087	-32.465%
2025-11-11	2.1424	2.1629	2.0266	2.0474	-4.134%	19,709	-34.029%
2025-11-10	2.1057	2.1556	2.0960	2.1357	+0.988%	38,997	-36.756%
2025-11-09	2.0970	2.1445	2.0296	2.1148	+1.042%	152,822	-36.131%
2025-11-08	2.0921	2.1491	2.0592	2.0930	-0.138%	46,522	-35.466%
2025-11-07	1.9743	2.1254	1.9244	2.0959	+6.923%	32,864	-35.555%
2025-11-06	1.9319	1.9632	1.8889	1.9602	-0.112%	34,571	-31.094%
2025-11-05	1.8436	1.9909	1.8435	1.9624	+3.019%	14,420	-31.171%
2025-11-04	1.9973	2.0414	1.7953	1.9049	-5.347%	84,002	-29.093%
2025-11-03	2.2812	2.2812	1.9958	2.0125	-12.999%	65,692	-32.884%
2025-11-02	2.3228	2.3579	2.2773	2.3132	+0.065%	14,283	-41.609%
2025-11-01	2.2928	2.3428	2.2797	2.3117	+0.574%	4,821	-41.571%
2025-10-31	2.1679	2.2986	2.1478	2.2985	+6.363%	13,766	-41.236%
2025-10-30	2.2195	2.2195	2.0787	2.1610	-4.705%	75,296	-37.497%
2025-10-29	2.2499	2.3219	2.1731	2.2677	+1.155%	44,986	-40.437%
2025-10-28	2.2186	2.3393	2.2014	2.2418	+0.179%	117,684	-39.749%
2025-10-27	2.2583	2.2821	2.1896	2.2378	+0.485%	90,750	-39.642%
2025-10-26	2.1375	2.2340	2.1375	2.2270	+4.041%	82,609	-39.349%
2025-10-25	2.1652	2.1903	2.1367	2.1405	-1.341%	56,291	-36.898%
2025-10-24	2.1314	2.1893	2.1220	2.1696	+1.854%	45,913	-37.744%
2025-10-23	2.1246	2.1803	2.1164	2.1301	+1.486%	59,817	-36.590%
2025-10-22	2.1461	2.1513	2.0770	2.0989	-1.774%	4,491	-35.647%
2025-10-21	2.2315	2.3139	2.1368	2.1368	-4.582%	19,738	-36.789%
2025-10-20	2.1901	2.2871	2.1787	2.2394	+0.408%	56,725	-39.685%
2025-10-19	2.1953	2.2526	2.1322	2.2303	+3.016%	30,654	-39.439%
2025-10-18	2.1654	2.1672	2.1231	2.1650	+2.147%	61,926	-37.612%
2025-10-17	2.1867	2.2091	2.0249	2.1195	-2.664%	10,860	-36.273%
2025-10-16	2.2183	2.4375	2.1582	2.1775	-7.443%	22,373	-37.970%
2025-10-15	2.3030	2.3992	2.1985	2.3526	+2.305%	22,846	-42.587%
2025-10-14	2.3604	2.3604	2.1982	2.2996	-2.444%	19,071	-41.264%
2025-10-13	2.2546	2.3654	2.2193	2.3572	+3.997%	16,225	-42.699%
2025-10-12	2.1031	2.3805	2.0656	2.2666	+7.687%	6,310	-40.409%
2025-10-11	2.0609	2.2475	2.0142	2.1048	+3.874%	51,764	-35.828%
2025-10-10	2.7228	2.7459	1.1752	2.0263	-25.320%	197,177	-33.342%
2025-10-09	2.7682	2.7851	2.6629	2.7133	-2.111%	30,722	-50.219%
2025-10-08	2.7661	2.7741	2.7156	2.7718	+0.877%	23,684	-51.270%
2025-10-07	2.8436	2.8618	2.7477	2.7477	-3.748%	5,468	-50.843%
2025-10-06	2.8195	2.8774	2.7966	2.8547	+1.990%	4,370	-52.685%
2025-10-05	2.8211	2.8592	2.7990	2.7990	-0.349%	7,272	-51.743%
2025-10-04	2.8547	2.8547	2.7899	2.8088	-2.047%	10,317	-51.912%
2025-10-03	2.8354	2.8685	2.7873	2.8675	+0.720%	22,208	-52.896%
2025-10-02	2.8154	2.8638	2.7904	2.8470	+2.513%	1,185	-52.557%
2025-10-01	2.7071	2.7807	2.6775	2.7772	+2.696%	18,111	-51.365%
2025-09-30	2.6860	2.7117	2.6140	2.7043	-0.357%	1,789	-50.054%
2025-09-29	2.7020	2.7220	2.6677	2.7140	-0.294%	1,606	-50.232%
2025-09-28	2.7007	2.7220	2.6673	2.7220	+0.287%	3,057	-50.378%
2025-09-27	2.7362	2.7362	2.6972	2.7142	-1.108%	327	-50.236%
2025-09-26	2.6676	2.7661	2.6482	2.7446	+3.523%	3,989	-50.787%
2025-09-25	2.8012	2.8341	2.6388	2.6512	-6.036%	21,648	-49.053%
2025-09-24	2.8145	2.8475	2.7751	2.8215	+0.249%	6,061	-52.128%
2025-09-23	2.7915	2.8386	2.7528	2.8145	+0.256%	31,096	-52.009%
2025-09-22	3.0558	3.0558	2.6046	2.8073	-8.643%	200,948	-51.886%
2025-09-21	3.0870	3.0870	3.0499	3.0729	-0.579%	3,029	-56.045%
2025-09-20	3.0949	3.0949	3.0870	3.0908	-1.085%	4,542	-56.299%
2025-09-19	3.1655	3.1655	3.1032	3.1247	-1.301%	345	-56.773%
2025-09-18	3.1544	3.1669	3.1242	3.1659	+1.086%	8,936	-57.336%
2025-09-17	3.1532	3.1619	3.0612	3.1319	-0.716%	15,715	-56.873%
2025-09-16	3.1327	3.1861	3.1327	3.1545	+0.175%	380	-57.182%
2025-09-15	3.2131	3.2131	3.1208	3.1490	-1.164%	12,808	-57.107%
2025-09-14	3.2400	3.2473	3.1490	3.1861	-0.537%	735	-57.606%
2025-09-13	3.2232	3.2651	3.1866	3.2033	-0.218%	17,473	-57.834%
2025-09-12	3.1860	3.2300	3.1797	3.2103	+0.640%	12,978	-57.926%
2025-09-11	3.1767	3.2258	3.1657	3.1899	+1.567%	17,588	-57.657%
2025-09-10	3.1000	3.1488	3.0937	3.1407	+1.401%	37,225	-56.994%
2025-09-09	3.0919	3.1464	3.0708	3.0973	+0.129%	17,440	-56.391%
2025-09-08	3.0892	3.1057	3.0809	3.0933	-0.197%	26,693	-56.335%
2025-09-07	3.0900	3.0994	3.0796	3.0994	+2.270%	1,054	-56.421%
2025-09-06	3.0666	3.0666	3.0033	3.0306	-1.591%	11,643	-55.431%
2025-09-05	3.0913	3.1439	3.0103	3.0796	-1.095%	34,559	-56.140%
2025-09-04	3.1888	3.1978	3.0981	3.1137	-1.906%	9,234	-56.621%
2025-09-03	3.1641	3.1975	3.1492	3.1742	+0.158%	7,755	-57.448%
2025-09-02	3.1230	3.1692	3.0930	3.1692	+1.894%	30,991	-57.380%
2025-09-01	3.1421	3.1755	3.0899	3.1103	-1.638%	27,179	-56.573%
2025-08-31	3.1270	3.1805	3.1254	3.1621	+1.148%	5,127	-57.285%
2025-08-30	3.0719	3.1357	3.0546	3.1262	+1.774%	11,734	-56.794%
2025-08-29	3.1701	3.1751	3.0229	3.0717	-3.217%	18,723	-56.028%
2025-08-28	3.1358	3.2701	3.1232	3.1738	+1.477%	47,065	-57.442%
2025-08-27	3.1710	3.1993	3.1276	3.1276	-1.222%	5,605	-56.814%
2025-08-26	3.1063	3.1739	3.1063	3.1663	+1.761%	17,909	-57.341%
2025-08-25	3.2467	3.2467	3.0954	3.1115	-5.678%	11,194	-56.590%
2025-08-24	3.3635	3.3853	3.2802	3.2988	-2.240%	12,166	-59.055%
2025-08-23	3.4274	3.4404	3.3347	3.3744	-1.483%	15,537	-59.972%
2025-08-22	3.3171	3.4408	3.2108	3.4252	+3.640%	22,773	-60.566%
2025-08-21	3.2670	3.3291	3.2344	3.3049	+0.633%	11,302	-59.130%
2025-08-20	3.2393	3.2841	3.1945	3.2841	+2.032%	4,373	-58.872%
2025-08-19	3.3001	3.3112	3.1878	3.2187	-4.328%	27,538	-58.036%
2025-08-18	3.4805	3.4805	3.3101	3.3643	-4.426%	5,595	-59.852%
2025-08-17	3.4489	3.5370	3.2037	3.5201	+1.920%	52,193	-61.629%
2025-08-16	3.4453	3.5019	3.4364	3.4538	+0.574%	8,876	-60.892%
2025-08-15	3.4288	3.4964	3.3420	3.4341	+0.574%	15,075	-60.668%
2025-08-14	3.5326	3.6305	3.3308	3.4145	-3.332%	33,531	-60.442%
2025-08-13	3.4987	3.5358	3.3751	3.5322	+0.644%	54,776	-61.760%
2025-08-12	3.3878	3.5500	3.2947	3.5096	+4.341%	53,797	-61.514%
2025-08-11	3.3433	3.4377	3.3031	3.3636	+0.713%	16,100	-59.844%
2025-08-10	3.3947	3.4110	3.2941	3.3398	-1.504%	10,616	-59.557%
2025-08-09	3.3374	3.4750	3.3311	3.3908	+1.424%	13,196	-60.166%
2025-08-08	3.3465	3.4489	3.2652	3.3432	+0.048%	831,727	-59.599%
2025-08-07	3.3135	3.3540	3.2272	3.3416	+1.025%	30,884	-59.579%

.dark-mode .m957gH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m957gH{ color: #333333; background-color: white; border: 2px solid #333333; }GRAMUSDTGRAM / Tether USDcrypto Bitfinex

GRAMUSDT
GRAM / Tether USD
crypto Bitfinex