Dark

GALAUSD
Gala / United States dollar
crypto Kraken

Real-time

May 16, 2025 4:11:00 PM EDT

0.020010USD+0.908%(+0.000180)7,774,9710

0.000000Bid 0.000000Ask 0.000000Spread

Composite
0.018530 Kraken
0.020010 Gemini
0.018530 Bitfinex
0.018363 Binance.US
0.018470 OKX
0.018650 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.02025	0.02065	0.01991	0.02001	+0.908%	7,774,971	0.000%
2025-05-15	0.02149	0.02182	0.01937	0.01983	-7.725%	20,190,813	+0.908%
2025-05-14	0.02254	0.02349	0.02130	0.02149	-4.827%	26,860,310	-6.887%
2025-05-13	0.02199	0.02302	0.02041	0.02258	+2.543%	46,037,552	-11.382%
2025-05-12	0.02195	0.02341	0.02105	0.02202	+0.410%	32,096,437	-9.128%
2025-05-11	0.02226	0.02365	0.02128	0.02193	-1.615%	34,954,139	-8.755%
2025-05-10	0.01956	0.02238	0.01936	0.02229	+13.666%	17,552,236	-10.229%
2025-05-09	0.01788	0.01966	0.01785	0.01961	+10.230%	70,860,347	+2.040%
2025-05-08	0.01522	0.01808	0.01518	0.01779	+17.039%	40,445,276	+12.479%
2025-05-07	0.01504	0.01538	0.01483	0.01520	+1.333%	15,373,701	+31.645%
2025-05-06	0.01524	0.01538	0.01437	0.01500	-1.639%	22,236,073	+33.400%
2025-05-05	0.01536	0.01574	0.01507	0.01525	-0.392%	8,877,951	+31.213%
2025-05-04	0.01562	0.01575	0.01504	0.01531	-2.360%	6,063,943	+30.699%
2025-05-03	0.01680	0.01680	0.01545	0.01568	-6.999%	12,572,682	+27.615%
2025-05-02	0.01716	0.01755	0.01665	0.01686	-1.519%	13,145,015	+18.683%
2025-05-01	0.01690	0.01745	0.01683	0.01712	+1.362%	26,833,876	+16.881%
2025-04-30	0.01678	0.01711	0.01613	0.01689	+0.716%	9,807,601	+18.472%
2025-04-29	0.01735	0.01765	0.01653	0.01677	-3.064%	7,052,583	+19.320%
2025-04-28	0.01648	0.01738	0.01592	0.01730	+4.848%	12,283,208	+15.665%
2025-04-27	0.01773	0.01778	0.01650	0.01650	-6.885%	14,275,269	+21.273%
2025-04-26	0.01738	0.01831	0.01720	0.01772	+2.015%	15,956,677	+12.923%
2025-04-25	0.01753	0.01793	0.01715	0.01737	-0.913%	35,383,382	+15.199%
2025-04-24	0.01708	0.01756	0.01608	0.01753	+3.300%	23,045,833	+14.147%
2025-04-23	0.01683	0.01734	0.01658	0.01697	+0.892%	25,372,306	+17.914%
2025-04-22	0.01558	0.01693	0.01537	0.01682	+7.890%	23,335,082	+18.966%
2025-04-21	0.01560	0.01693	0.01528	0.01559	+0.064%	67,255,851	+28.352%
2025-04-20	0.01531	0.01586	0.01497	0.01558	+1.697%	16,935,893	+28.434%
2025-04-19	0.01424	0.01554	0.01421	0.01532	+7.584%	13,443,042	+30.614%
2025-04-18	0.01379	0.01437	0.01367	0.01424	+3.488%	9,753,804	+40.520%
2025-04-17	0.01375	0.01415	0.01354	0.01376	+0.073%	13,587,299	+45.422%
2025-04-16	0.01409	0.01434	0.01360	0.01375	-2.205%	11,133,074	+45.527%
2025-04-15	0.01463	0.01491	0.01403	0.01406	-4.223%	9,433,958	+42.319%
2025-04-14	0.01435	0.01529	0.01435	0.01468	+2.086%	6,520,229	+36.308%
2025-04-13	0.01521	0.01533	0.01412	0.01438	-5.705%	9,600,216	+39.152%
2025-04-12	0.01429	0.01533	0.01427	0.01525	+6.643%	4,769,042	+31.213%
2025-04-11	0.01390	0.01468	0.01389	0.01430	+2.878%	24,817,427	+39.930%
2025-04-10	0.01423	0.01429	0.01350	0.01390	-2.525%	7,104,482	+43.957%
2025-04-09	0.01266	0.01450	0.01209	0.01426	+12.549%	16,992,724	+40.323%
2025-04-08	0.01334	0.01378	0.01265	0.01267	-4.665%	16,186,086	+57.932%
2025-04-07	0.01300	0.01430	0.01170	0.01329	+2.231%	34,284,043	+50.564%
2025-04-06	0.01480	0.01490	0.01250	0.01300	-12.752%	16,430,026	+53.923%
2025-04-05	0.01500	0.01520	0.01460	0.01490	-0.667%	9,560,774	+34.295%
2025-04-04	0.01490	0.01540	0.01460	0.01500	+0.671%	5,665,650	+33.400%
2025-04-03	0.01450	0.01540	0.01410	0.01490	+2.055%	6,564,567	+34.295%
2025-04-02	0.01580	0.01620	0.01420	0.01460	-8.176%	9,714,842	+37.055%
2025-04-01	0.01530	0.01630	0.01520	0.01590	+3.922%	3,212,820	+25.849%
2025-03-31	0.01530	0.01550	0.01480	0.01530	0.000%	8,557,662	+30.784%
2025-03-30	0.01530	0.01590	0.01520	0.01530	-1.290%	12,394,998	+30.784%
2025-03-29	0.01670	0.01680	0.01480	0.01550	-7.186%	7,949,929	+29.097%
2025-03-28	0.01830	0.01840	0.01630	0.01670	-8.743%	12,439,028	+19.820%
2025-03-27	0.01830	0.01890	0.01800	0.01830	-0.543%	6,576,077	+9.344%
2025-03-26	0.01860	0.01910	0.01810	0.01840	-0.541%	7,144,570	+8.750%
2025-03-25	0.01810	0.01870	0.01800	0.01850	+2.210%	4,132,341	+8.162%
2025-03-24	0.01730	0.01860	0.01710	0.01810	+5.233%	12,003,542	+10.552%
2025-03-23	0.01710	0.01750	0.01690	0.01720	+0.585%	4,026,549	+16.337%
2025-03-22	0.01670	0.01750	0.01670	0.01710	+3.012%	4,126,123	+17.018%
2025-03-21	0.01700	0.01720	0.01640	0.01660	-2.353%	6,521,642	+20.542%
2025-03-20	0.01770	0.01780	0.01680	0.01700	-4.494%	7,788,767	+17.706%
2025-03-19	0.01730	0.01790	0.01700	0.01780	+2.890%	9,539,604	+12.416%
2025-03-18	0.01730	0.01730	0.01640	0.01730	+0.581%	7,860,892	+15.665%
2025-03-17	0.01640	0.01760	0.01620	0.01720	+5.521%	9,675,818	+16.337%
2025-03-16	0.01710	0.01740	0.01610	0.01630	-4.678%	11,008,798	+22.761%
2025-03-15	0.01660	0.01730	0.01640	0.01710	+3.012%	3,977,878	+17.018%
2025-03-14	0.01620	0.01710	0.01620	0.01660	+2.469%	7,725,276	+20.542%
2025-03-13	0.01670	0.01680	0.01570	0.01620	-2.994%	7,907,577	+23.519%
2025-03-12	0.01580	0.01690	0.01530	0.01670	+5.031%	14,347,862	+19.820%
2025-03-11	0.01500	0.01640	0.01390	0.01590	+6.000%	22,068,871	+25.849%
2025-03-10	0.01590	0.01730	0.01480	0.01500	-5.063%	36,814,210	+33.400%
2025-03-09	0.01770	0.01780	0.01550	0.01580	-10.734%	27,886,097	+26.646%
2025-03-08	0.01840	0.01860	0.01730	0.01770	-4.324%	11,757,237	+13.051%
2025-03-07	0.01860	0.01950	0.01740	0.01850	0.000%	28,194,666	+8.162%
2025-03-06	0.01890	0.01960	0.01830	0.01850	-2.116%	9,893,728	+8.162%
2025-03-05	0.01760	0.01900	0.01750	0.01890	+6.780%	14,773,434	+5.873%
2025-03-04	0.01830	0.01860	0.01600	0.01770	-3.804%	14,771,630	+13.051%
2025-03-03	0.02230	0.02230	0.01800	0.01840	-17.489%	12,900,359	+8.750%
2025-03-02	0.01970	0.02250	0.01920	0.02230	+13.198%	11,260,181	-10.269%
2025-03-01	0.02000	0.02010	0.01890	0.01970	-1.500%	4,467,493	+1.574%
2025-02-28	0.02000	0.02010	0.01780	0.02000	+0.503%	11,824,741	+0.050%
2025-02-27	0.01980	0.02040	0.01930	0.01990	+1.015%	12,734,437	+0.553%
2025-02-26	0.01980	0.02020	0.01890	0.01970	0.000%	17,938,127	+1.574%
2025-02-25	0.01870	0.02020	0.01780	0.01970	+4.787%	31,723,295	+1.574%
2025-02-24	0.02230	0.02240	0.01820	0.01880	-15.695%	30,708,229	+6.436%
2025-02-23	0.02300	0.02330	0.02200	0.02230	-3.463%	3,577,962	-10.269%
2025-02-22	0.02220	0.02340	0.02210	0.02310	+3.125%	5,132,355	-13.377%
2025-02-21	0.02300	0.02460	0.02200	0.02240	-2.183%	15,971,402	-10.670%
2025-02-20	0.02220	0.02300	0.02200	0.02290	+3.153%	5,244,416	-12.620%
2025-02-19	0.02190	0.02230	0.02130	0.02220	+1.370%	14,625,165	-9.865%
2025-02-18	0.02260	0.02260	0.02080	0.02190	-2.667%	7,366,198	-8.630%
2025-02-17	0.02250	0.02350	0.02170	0.02250	0.000%	12,364,852	-11.067%
2025-02-16	0.02390	0.02390	0.02210	0.02250	-4.661%	5,537,798	-11.067%
2025-02-15	0.02400	0.02490	0.02340	0.02360	-2.881%	3,431,666	-15.212%
2025-02-14	0.02340	0.02510	0.02300	0.02430	+3.846%	7,777,811	-17.654%
2025-02-13	0.02420	0.02480	0.02270	0.02340	-2.905%	17,958,143	-14.487%
2025-02-12	0.02280	0.02440	0.02160	0.02410	+5.702%	14,852,012	-16.971%
2025-02-11	0.02290	0.02470	0.02220	0.02280	-1.299%	9,458,145	-12.237%
2025-02-10	0.02190	0.02320	0.02110	0.02310	+6.452%	4,234,246	-13.377%
2025-02-09	0.02210	0.02260	0.02050	0.02170	-1.810%	6,455,609	-7.788%
2025-02-08	0.02130	0.02230	0.02070	0.02210	+4.245%	3,122,899	-9.457%
2025-02-07	0.02100	0.02320	0.02040	0.02120	+1.435%	12,875,123	-5.613%
2025-02-06	0.02260	0.02320	0.02060	0.02090	-6.696%	12,156,705	-4.258%
2025-02-05	0.02260	0.02400	0.02210	0.02240	-0.444%	11,481,235	-10.670%
2025-02-04	0.02470	0.02470	0.02100	0.02250	-8.163%	56,178,459	-11.067%
2025-02-03	0.02400	0.02490	0.01700	0.02450	+2.510%	98,235,321	-18.327%
2025-02-02	0.02810	0.02890	0.02240	0.02390	-15.548%	31,211,940	-16.276%
2025-02-01	0.03180	0.03250	0.02820	0.02830	-11.006%	7,850,584	-29.293%
2025-01-31	0.03110	0.03420	0.03020	0.03180	+2.251%	23,482,341	-37.075%
2025-01-30	0.02900	0.03190	0.02870	0.03110	+7.241%	13,762,249	-35.659%
2025-01-29	0.02730	0.03020	0.02730	0.02900	+5.455%	19,056,450	-31.000%
2025-01-28	0.03040	0.03110	0.02700	0.02750	-9.241%	14,578,246	-27.236%
2025-01-27	0.03070	0.03110	0.02690	0.03030	-1.303%	34,090,372	-33.960%
2025-01-26	0.03240	0.03310	0.03070	0.03070	-4.658%	6,189,372	-34.821%
2025-01-25	0.03240	0.03280	0.03170	0.03220	-0.923%	10,660,469	-37.857%
2025-01-24	0.03300	0.03420	0.03150	0.03250	-1.515%	12,181,315	-38.431%
2025-01-23	0.03290	0.03380	0.03190	0.03300	+0.610%	12,147,442	-39.364%
2025-01-22	0.03410	0.03490	0.03270	0.03280	-3.812%	30,280,091	-38.994%
2025-01-21	0.03270	0.03520	0.03090	0.03410	+4.923%	40,307,565	-41.320%
2025-01-20	0.03310	0.03670	0.03160	0.03250	-2.108%	95,034,492	-38.431%
2025-01-19	0.03730	0.03870	0.03230	0.03320	-10.992%	69,587,807	-39.729%
2025-01-18	0.04120	0.04170	0.03610	0.03730	-9.685%	37,285,996	-46.354%
2025-01-17	0.03860	0.04240	0.03850	0.04130	+6.995%	30,850,888	-51.550%
2025-01-16	0.03910	0.04050	0.03780	0.03860	-1.531%	31,683,622	-48.161%
2025-01-15	0.03660	0.03950	0.03550	0.03920	+7.692%	30,551,057	-48.954%
2025-01-14	0.03350	0.03730	0.03350	0.03640	+8.657%	25,275,901	-45.027%
2025-01-13	0.03460	0.03590	0.03030	0.03350	-3.736%	85,854,901	-40.269%
2025-01-12	0.03620	0.03640	0.03410	0.03480	-4.132%	13,149,833	-42.500%
2025-01-11	0.03540	0.03710	0.03490	0.03630	+2.833%	13,088,490	-44.876%
2025-01-10	0.03380	0.03610	0.03340	0.03530	+4.438%	22,221,963	-43.314%
2025-01-09	0.03480	0.03530	0.03280	0.03380	-2.874%	16,037,034	-40.799%
2025-01-08	0.03750	0.03780	0.03280	0.03480	-6.702%	30,205,834	-42.500%
2025-01-07	0.04240	0.04340	0.03710	0.03730	-12.441%	37,019,103	-46.354%
2025-01-06	0.04200	0.04470	0.04120	0.04260	+1.914%	19,032,691	-53.028%
2025-01-05	0.04240	0.04250	0.04070	0.04180	-1.647%	14,635,569	-52.129%
2025-01-04	0.04340	0.04390	0.04180	0.04250	-1.848%	27,417,980	-52.918%
2025-01-03	0.03920	0.04440	0.03890	0.04330	+10.742%	35,037,100	-53.788%
2025-01-02	0.03730	0.04000	0.03690	0.03910	+5.676%	63,045,437	-48.824%
2025-01-01	0.03450	0.03750	0.03380	0.03700	+8.187%	9,800,026	-45.919%
2024-12-31	0.03430	0.03610	0.03340	0.03420	-0.581%	6,347,794	-41.491%
2024-12-30	0.03490	0.03600	0.03310	0.03440	-0.865%	13,874,285	-41.831%
2024-12-29	0.03690	0.03720	0.03430	0.03470	-5.191%	7,419,136	-42.334%
2024-12-28	0.03490	0.03780	0.03430	0.03660	+5.172%	7,247,372	-45.328%
2024-12-27	0.03530	0.03800	0.03450	0.03480	-1.136%	74,500,654	-42.500%
2024-12-26	0.03850	0.03910	0.03480	0.03520	-8.571%	48,104,614	-43.153%
2024-12-25	0.03950	0.03980	0.03780	0.03850	-3.023%	83,302,955	-48.026%
2024-12-24	0.03770	0.04080	0.03620	0.03970	+5.026%	78,573,372	-49.597%
2024-12-23	0.03470	0.03910	0.03390	0.03780	+8.621%	28,152,984	-47.063%
2024-12-22	0.03500	0.03670	0.03380	0.03480	-0.571%	20,139,197	-42.500%
2024-12-21	0.03750	0.04090	0.03450	0.03500	-6.667%	132,503,457	-42.829%
2024-12-20	0.03530	0.03790	0.02950	0.03750	+6.534%	90,210,524	-46.640%
2024-12-19	0.04010	0.04050	0.03390	0.03520	-12.219%	77,133,506	-43.153%
2024-12-18	0.04480	0.04500	0.03870	0.04010	-10.090%	44,018,561	-50.100%
2024-12-17	0.04800	0.04800	0.04370	0.04460	-7.277%	55,948,831	-55.135%
2024-12-16	0.05120	0.05200	0.04760	0.04810	-5.501%	50,131,203	-58.399%
2024-12-15	0.04930	0.05220	0.04820	0.05090	+3.036%	28,907,004	-60.688%
2024-12-14	0.05200	0.05250	0.04770	0.04940	-5.182%	25,189,878	-59.494%
2024-12-13	0.05080	0.05290	0.04940	0.05210	+2.157%	30,619,158	-61.593%
2024-12-12	0.05160	0.05480	0.04990	0.05100	-1.354%	100,184,042	-60.765%
2024-12-11	0.04560	0.05300	0.04380	0.05170	+13.129%	91,573,467	-61.296%
2024-12-10	0.04780	0.04890	0.04120	0.04570	-4.792%	116,139,589	-56.214%
2024-12-09	0.06040	0.06040	0.04010	0.04800	-20.923%	143,561,522	-58.313%
2024-12-08	0.06100	0.06380	0.05860	0.06070	-0.655%	39,169,848	-67.035%
2024-12-07	0.05950	0.06190	0.05810	0.06110	+2.689%	44,100,513	-67.250%
2024-12-06	0.06050	0.06230	0.05680	0.05950	-1.653%	75,624,586	-66.370%
2024-12-05	0.06020	0.06410	0.05100	0.06050	+0.332%	155,563,340	-66.926%
2024-12-04	0.05140	0.06670	0.05050	0.06030	+17.087%	181,311,896	-66.816%
2024-12-03	0.04660	0.05420	0.04610	0.05150	+10.515%	154,215,966	-61.146%
2024-12-02	0.04390	0.04720	0.04100	0.04660	+5.669%	134,853,128	-57.060%
2024-12-01	0.04480	0.04540	0.04240	0.04410	-1.563%	79,978,314	-54.626%
2024-11-30	0.03980	0.04600	0.03880	0.04480	+12.000%	141,626,314	-55.335%
2024-11-29	0.03970	0.04080	0.03840	0.04000	+0.503%	73,825,358	-49.975%
2024-11-28	0.03730	0.04440	0.03580	0.03980	+6.702%	106,384,340	-49.724%
2024-11-27	0.03630	0.03830	0.03550	0.03730	+2.192%	90,176,096	-46.354%
2024-11-26	0.03640	0.03790	0.03270	0.03650	-0.273%	95,168,698	-45.178%
2024-11-25	0.03950	0.04080	0.03580	0.03660	-7.576%	140,675,448	-45.328%
2024-11-24	0.03490	0.04130	0.03420	0.03960	+12.181%	242,953,979	-49.470%
2024-11-23	0.02970	0.03570	0.02930	0.03530	+18.456%	155,634,914	-43.314%
2024-11-22	0.02900	0.02980	0.02760	0.02980	+2.759%	68,051,797	-32.852%
2024-11-21	0.02780	0.03050	0.02670	0.02900	+4.317%	122,317,299	-31.000%
2024-11-20	0.02950	0.03020	0.02700	0.02780	-5.763%	89,894,416	-28.022%
2024-11-19	0.03140	0.03160	0.02860	0.02950	-6.349%	120,986,049	-32.169%
2024-11-18	0.02820	0.03240	0.02820	0.03150	+11.307%	142,765,861	-36.476%
2024-11-17	0.03060	0.03090	0.02730	0.02830	-7.516%	70,971,609	-29.293%
2024-11-16	0.02630	0.03130	0.02620	0.03060	+15.909%	142,370,704	-34.608%
2024-11-15	0.02460	0.02660	0.02400	0.02640	+7.317%	42,657,401	-24.205%
2024-11-14	0.02680	0.02780	0.02430	0.02460	-8.209%	45,886,152	-18.659%
2024-11-13	0.02740	0.02880	0.02440	0.02680	-1.832%	150,160,795	-25.336%
2024-11-12	0.02770	0.03180	0.02570	0.02730	-1.444%	122,351,913	-26.703%
2024-11-11	0.02530	0.02790	0.02490	0.02770	+9.921%	78,510,889	-27.762%
2024-11-10	0.02350	0.02680	0.02290	0.02520	+7.692%	59,895,087	-20.595%
2024-11-09	0.02210	0.02350	0.02170	0.02340	+5.882%	14,124,267	-14.487%
2024-11-08	0.02180	0.02210	0.02100	0.02210	+1.843%	22,640,214	-9.457%
2024-11-07	0.02140	0.02220	0.02090	0.02170	+1.402%	27,954,348	-7.788%
2024-11-06	0.01900	0.02150	0.01900	0.02140	+13.228%	62,386,824	-6.495%
2024-11-05	0.01760	0.01920	0.01750	0.01890	+8.621%	13,107,446	+5.873%
2024-11-04	0.01800	0.01830	0.01710	0.01740	-3.333%	10,992,333	+15.000%
2024-11-03	0.01890	0.01910	0.01720	0.01800	-5.263%	12,958,759	+11.167%
2024-11-02	0.01930	0.01960	0.01870	0.01900	-1.042%	7,719,635	+5.316%
2024-11-01	0.01960	0.02010	0.01890	0.01920	-2.041%	21,412,121	+4.219%
2024-10-31	0.02080	0.02090	0.01940	0.01960	-5.314%	17,931,209	+2.092%
2024-10-30	0.02130	0.02130	0.02030	0.02070	-2.817%	15,755,200	-3.333%
2024-10-29	0.02030	0.02160	0.02030	0.02130	+4.412%	23,765,312	-6.056%
2024-10-28	0.02060	0.02090	0.01950	0.02040	-1.449%	16,161,364	-1.912%
2024-10-27	0.02040	0.02090	0.01990	0.02070	+1.471%	8,929,074	-3.333%
2024-10-26	0.02040	0.02210	0.01950	0.02040	+0.493%	38,057,554	-1.912%
2024-10-25	0.02310	0.02330	0.01930	0.02030	-12.121%	23,673,113	-1.429%
2024-10-24	0.02240	0.02330	0.02200	0.02310	+3.125%	29,101,539	-13.377%
2024-10-23	0.02430	0.02460	0.02180	0.02240	-7.438%	31,095,133	-10.670%
2024-10-22	0.02370	0.02430	0.02230	0.02420	+2.979%	20,540,195	-17.314%
2024-10-21	0.02420	0.02460	0.02340	0.02350	-2.490%	25,889,574	-14.851%
2024-10-20	0.02320	0.02480	0.02270	0.02410	+3.879%	17,924,278	-16.971%
2024-10-19	0.02280	0.02360	0.02250	0.02320	+1.754%	13,980,977	-13.750%
2024-10-18	0.02130	0.02290	0.02110	0.02280	+7.042%	12,103,980	-12.237%
2024-10-17	0.02240	0.02250	0.02090	0.02130	-4.484%	9,491,622	-6.056%
2024-10-16	0.02270	0.02290	0.02210	0.02230	-1.762%	13,206,165	-10.269%
2024-10-15	0.02330	0.02380	0.02190	0.02270	-2.155%	17,915,884	-11.850%
2024-10-14	0.02180	0.02340	0.02150	0.02320	+7.407%	19,384,527	-13.750%
2024-10-13	0.02180	0.02210	0.02090	0.02160	-0.917%	6,617,420	-7.361%
2024-10-12	0.02090	0.02220	0.02070	0.02180	+4.808%	13,038,596	-8.211%
2024-10-11	0.02000	0.02120	0.01990	0.02080	+4.000%	33,703,817	-3.798%
2024-10-10	0.01980	0.02030	0.01930	0.02000	+1.010%	12,748,561	+0.050%
2024-10-09	0.02050	0.02110	0.01940	0.01980	-2.941%	30,105,538	+1.061%
2024-10-08	0.02110	0.02170	0.02020	0.02040	-3.774%	36,162,680	-1.912%
2024-10-07	0.02080	0.02230	0.02070	0.02120	+1.435%	45,922,203	-5.613%
2024-10-06	0.01950	0.02100	0.01930	0.02090	+7.179%	12,923,557	-4.258%
2024-10-05	0.01990	0.02020	0.01900	0.01950	-1.515%	31,502,552	+2.615%
2024-10-04	0.01920	0.02000	0.01900	0.01980	+3.665%	14,125,016	+1.061%
2024-10-03	0.01970	0.02020	0.01850	0.01910	-3.046%	26,933,761	+4.764%
2024-10-02	0.02030	0.02110	0.01910	0.01970	-2.956%	40,529,027	+1.574%
2024-10-01	0.02250	0.02390	0.01960	0.02030	-9.778%	67,747,116	-1.429%
2024-09-30	0.02430	0.02460	0.02220	0.02250	-7.787%	27,427,771	-11.067%
2024-09-29	0.02420	0.02490	0.02320	0.02440	+0.412%	23,312,375	-17.992%
2024-09-28	0.02470	0.02530	0.02370	0.02430	-1.619%	45,925,141	-17.654%
2024-09-27	0.02320	0.02520	0.02310	0.02470	+6.009%	47,264,842	-18.988%
2024-09-26	0.02140	0.02350	0.02120	0.02330	+8.879%	36,044,240	-14.120%
2024-09-25	0.02200	0.02250	0.02120	0.02140	-2.727%	77,709,729	-6.495%
2024-09-24	0.02050	0.02220	0.01990	0.02200	+7.843%	115,039,987	-9.045%
2024-09-23	0.02020	0.02110	0.01990	0.02040	+0.493%	13,894,406	-1.912%
2024-09-22	0.02090	0.02090	0.01960	0.02030	-2.404%	8,018,149	-1.429%
2024-09-21	0.01990	0.02100	0.01970	0.02080	+4.000%	18,142,178	-3.798%
2024-09-20	0.01960	0.02060	0.01910	0.02000	+2.041%	11,559,668	+0.050%
2024-09-19	0.01890	0.02020	0.01890	0.01960	+4.813%	18,668,366	+2.092%
2024-09-18	0.01810	0.01890	0.01740	0.01870	+3.315%	20,776,155	+7.005%
2024-09-17	0.01730	0.01820	0.01710	0.01810	+4.624%	15,624,319	+10.552%
2024-09-16	0.01740	0.01770	0.01690	0.01730	-1.143%	16,501,173	+15.665%
2024-09-15	0.01830	0.01860	0.01740	0.01750	-3.846%	20,512,094	+14.343%
2024-09-14	0.01850	0.01870	0.01810	0.01820	-1.622%	14,952,309	+9.945%
2024-09-13	0.01820	0.01860	0.01780	0.01850	+1.648%	36,958,143	+8.162%
2024-09-12	0.01800	0.01840	0.01770	0.01820	+1.111%	12,430,794	+9.945%
2024-09-11	0.01870	0.01870	0.01730	0.01800	-3.226%	19,516,960	+11.167%
2024-09-10	0.01860	0.01890	0.01820	0.01860	0.000%	11,378,067	+7.581%
2024-09-09	0.01860	0.01960	0.01850	0.01860	-1.064%	14,343,898	+7.581%
2024-09-08	0.01830	0.01900	0.01780	0.01880	+2.174%	14,308,823	+6.436%
2024-09-07	0.01740	0.01880	0.01720	0.01840	+5.747%	16,263,360	+8.750%
2024-09-06	0.01740	0.01820	0.01660	0.01740	0.000%	20,714,905	+15.000%
2024-09-05	0.01810	0.01810	0.01710	0.01740	-3.867%	6,737,195	+15.000%
2024-09-04	0.01770	0.01850	0.01650	0.01810	+3.429%	11,347,343	+10.552%
2024-09-03	0.01850	0.01870	0.01750	0.01750	-5.405%	6,653,584	+14.343%
2024-09-02	0.01760	0.01860	0.01760	0.01850	+4.520%	5,207,970	+8.162%
2024-09-01	0.01900	0.01900	0.01740	0.01770	-7.330%	22,141,372	+13.051%
2024-08-31	0.02000	0.02010	0.01890	0.01910	-4.975%	12,731,664	+4.764%
2024-08-30	0.01880	0.02040	0.01870	0.02010	+6.915%	24,382,895	-0.448%
2024-08-29	0.01880	0.02020	0.01860	0.01880	0.000%	21,186,915	+6.436%
2024-08-28	0.01900	0.01970	0.01820	0.01880	-1.053%	17,006,020	+6.436%
2024-08-27	0.02010	0.02170	0.01850	0.01900	-5.473%	16,384,713	+5.316%
2024-08-26	0.02160	0.02170	0.02000	0.02010	-7.373%	27,340,735	-0.448%
2024-08-25	0.02180	0.02220	0.02050	0.02170	0.000%	12,015,163	-7.788%
2024-08-24	0.02150	0.02220	0.02110	0.02170	+1.402%	17,913,010	-7.788%
2024-08-23	0.01860	0.02150	0.01860	0.02140	+15.054%	37,369,501	-6.495%
2024-08-22	0.01840	0.01870	0.01800	0.01860	+1.087%	7,935,592	+7.581%
2024-08-21	0.01800	0.01860	0.01730	0.01840	+2.222%	9,901,763	+8.750%
2024-08-20	0.01740	0.01900	0.01740	0.01800	+3.448%	13,145,475	+11.167%
2024-08-19	0.01690	0.01760	0.01680	0.01740	+1.754%	15,581,598	+15.000%
2024-08-18	0.01710	0.01800	0.01650	0.01710	+0.588%	16,114,279	+17.018%
2024-08-17	0.01580	0.01710	0.01580	0.01700	+6.918%	11,227,803	+17.706%
2024-08-16	0.01620	0.01630	0.01540	0.01590	-1.852%	18,550,315	+25.849%
2024-08-15	0.01660	0.01750	0.01590	0.01620	-2.994%	22,892,608	+23.519%
2024-08-14	0.01680	0.01750	0.01630	0.01670	-0.595%	9,705,378	+19.820%
2024-08-13	0.01680	0.01700	0.01610	0.01680	0.000%	10,511,830	+19.107%
2024-08-12	0.01570	0.01710	0.01560	0.01680	+7.006%	13,454,513	+19.107%
2024-08-11	0.01690	0.01730	0.01540	0.01570	-7.101%	21,295,260	+27.452%
2024-08-10	0.01680	0.01710	0.01660	0.01690	0.000%	4,875,484	+18.402%
2024-08-09	0.01740	0.01750	0.01630	0.01690	-3.977%	22,090,166	+18.402%
2024-08-08	0.01620	0.01770	0.01580	0.01760	+9.317%	22,525,685	+13.693%
2024-08-07	0.01690	0.01750	0.01600	0.01610	-5.294%	18,934,019	+24.286%
2024-08-06	0.01570	0.01750	0.01560	0.01700	+6.918%	15,924,054	+17.706%
2024-08-05	0.01760	0.01770	0.01350	0.01590	-9.659%	69,699,554	+25.849%
2024-08-04	0.01860	0.01910	0.01690	0.01760	-5.376%	18,114,358	+13.693%
2024-08-03	0.01990	0.02030	0.01820	0.01860	-6.533%	14,785,189	+7.581%
2024-08-02	0.02190	0.02220	0.01950	0.01990	-9.132%	17,297,447	+0.553%
2024-08-01	0.02190	0.02220	0.02040	0.02190	0.000%	21,982,563	-8.630%
2024-07-31	0.02260	0.02320	0.02160	0.02190	-3.097%	11,860,545	-8.630%
2024-07-30	0.02320	0.02390	0.02220	0.02260	-2.586%	5,937,982	-11.460%
2024-07-29	0.02300	0.02450	0.02300	0.02320	+0.433%	12,282,403	-13.750%
2024-07-28	0.02350	0.02360	0.02280	0.02310	-2.119%	2,633,269	-13.377%
2024-07-27	0.02370	0.02420	0.02300	0.02360	-0.840%	4,532,886	-15.212%
2024-07-26	0.02250	0.02400	0.02250	0.02380	+5.778%	21,011,098	-15.924%
2024-07-25	0.02350	0.02350	0.02140	0.02250	-3.846%	25,025,203	-11.067%
2024-07-24	0.02380	0.02470	0.02320	0.02340	-1.266%	6,185,270	-14.487%
2024-07-23	0.02460	0.02520	0.02340	0.02370	-3.659%	12,916,484	-15.570%
2024-07-22	0.02650	0.02650	0.02450	0.02460	-7.170%	12,300,492	-18.659%
2024-07-21	0.02600	0.02690	0.02440	0.02650	+2.317%	14,555,072	-24.491%
2024-07-20	0.02550	0.02640	0.02510	0.02590	+1.172%	9,323,041	-22.741%
2024-07-19	0.02390	0.02590	0.02320	0.02560	+7.113%	20,803,828	-21.836%
2024-07-18	0.02540	0.02640	0.02330	0.02390	-5.906%	12,405,989	-16.276%
2024-07-17	0.02460	0.02680	0.02360	0.02540	+3.252%	33,968,015	-21.220%
2024-07-16	0.02440	0.02510	0.02320	0.02460	+1.235%	27,088,344	-18.659%
2024-07-15	0.02230	0.02450	0.02220	0.02430	+8.969%	26,589,156	-17.654%
2024-07-14	0.02180	0.02250	0.02120	0.02230	+2.765%	10,239,194	-10.269%
2024-07-13	0.02150	0.02200	0.02140	0.02170	+0.930%	13,089,731	-7.788%
2024-07-12	0.02090	0.02160	0.02070	0.02150	+2.381%	17,588,124	-6.930%
2024-07-11	0.02190	0.02260	0.02080	0.02100	-4.110%	22,267,730	-4.714%
2024-07-10	0.02170	0.02240	0.02160	0.02190	0.000%	8,973,127	-8.630%
2024-07-09	0.02140	0.02220	0.02120	0.02190	+1.860%	6,434,794	-8.630%
2024-07-08	0.02090	0.02240	0.01990	0.02150	+2.871%	20,874,070	-6.930%
2024-07-07	0.02240	0.02240	0.02090	0.02090	-7.111%	8,417,778	-4.258%
2024-07-06	0.02110	0.02310	0.02100	0.02250	+6.635%	12,731,357	-11.067%
2024-07-05	0.02240	0.02240	0.01890	0.02110	-5.804%	45,693,234	-5.166%
2024-07-04	0.02550	0.02580	0.02220	0.02240	-12.500%	26,190,860	-10.670%
2024-07-03	0.02750	0.02750	0.02510	0.02560	-6.569%	14,406,042	-21.836%
2024-07-02	0.02690	0.02800	0.02670	0.02740	+1.481%	10,261,357	-26.971%
2024-07-01	0.02760	0.02810	0.02680	0.02700	-2.174%	7,519,181	-25.889%
2024-06-30	0.02650	0.02780	0.02630	0.02760	+4.151%	5,205,595	-27.500%
2024-06-29	0.02670	0.02750	0.02630	0.02650	-0.749%	3,569,506	-24.491%
2024-06-28	0.02810	0.02850	0.02670	0.02670	-4.982%	17,060,219	-25.056%
2024-06-27	0.02770	0.02860	0.02710	0.02810	+1.079%	8,854,470	-28.790%
2024-06-26	0.02860	0.02920	0.02750	0.02780	-2.797%	14,629,062	-28.022%
2024-06-25	0.02800	0.02940	0.02780	0.02860	+1.779%	11,202,292	-30.035%
2024-06-24	0.02710	0.02810	0.02530	0.02810	+3.309%	15,603,087	-28.790%
2024-06-23	0.02840	0.02900	0.02670	0.02720	-4.561%	10,462,779	-26.434%
2024-06-22	0.02800	0.02900	0.02760	0.02850	+1.786%	3,689,084	-29.789%
2024-06-21	0.02800	0.02900	0.02740	0.02800	0.000%	11,424,280	-28.536%
2024-06-20	0.02800	0.02970	0.02760	0.02800	-0.356%	19,909,882	-28.536%
2024-06-19	0.02700	0.02900	0.02670	0.02810	+3.690%	25,380,244	-28.790%
2024-06-18	0.02940	0.02940	0.02520	0.02710	-7.823%	36,845,043	-26.162%
2024-06-17	0.03300	0.03330	0.02870	0.02940	-11.178%	29,225,998	-31.939%
2024-06-16	0.03280	0.03350	0.03220	0.03310	+0.915%	6,875,494	-39.547%
2024-06-15	0.03310	0.03370	0.03260	0.03280	-0.906%	6,105,077	-38.994%
2024-06-14	0.03390	0.03560	0.03170	0.03310	-2.360%	29,214,269	-39.547%
2024-06-13	0.03590	0.03590	0.03360	0.03390	-5.571%	12,462,193	-40.973%
2024-06-12	0.03450	0.03740	0.03330	0.03590	+4.058%	23,099,210	-44.262%
2024-06-11	0.03700	0.03720	0.03390	0.03450	-6.757%	21,008,870	-42.000%
2024-06-10	0.03890	0.03890	0.03660	0.03700	-5.128%	16,553,643	-45.919%
2024-06-09	0.03790	0.03900	0.03750	0.03900	+2.902%	12,826,560	-48.692%
2024-06-08	0.04000	0.04020	0.03740	0.03790	-5.486%	13,529,249	-47.203%
2024-06-07	0.04550	0.04560	0.03610	0.04010	-11.674%	29,474,900	-50.100%
2024-06-06	0.04690	0.04690	0.04460	0.04540	-3.198%	13,949,051	-55.925%
2024-06-05	0.04690	0.04850	0.04650	0.04690	+0.214%	8,180,225	-57.335%
2024-06-04	0.04500	0.04690	0.04410	0.04680	+3.769%	15,573,507	-57.244%
2024-06-03	0.04360	0.04800	0.04290	0.04510	+3.204%	18,837,161	-55.632%
2024-06-02	0.04300	0.04580	0.04290	0.04370	+1.865%	10,733,693	-54.211%
2024-06-01	0.04340	0.04350	0.04240	0.04290	-1.379%	8,506,422	-53.357%
2024-05-31	0.04260	0.04370	0.04220	0.04350	+1.636%	6,094,424	-54.000%
2024-05-30	0.04360	0.04440	0.04190	0.04280	-2.059%	8,847,168	-53.248%
2024-05-29	0.04590	0.04670	0.04340	0.04370	-4.585%	12,474,976	-54.211%
2024-05-28	0.04580	0.04660	0.04320	0.04580	+0.439%	12,031,123	-56.310%
2024-05-27	0.04380	0.04600	0.04330	0.04560	+3.872%	13,907,131	-56.118%
2024-05-26	0.04460	0.04470	0.04320	0.04390	-1.348%	9,874,451	-54.419%
2024-05-25	0.04400	0.04530	0.04360	0.04450	+1.367%	15,491,281	-55.034%
2024-05-24	0.04360	0.04460	0.04230	0.04390	+0.228%	14,067,209	-54.419%
2024-05-23	0.04610	0.04630	0.04090	0.04380	-4.783%	39,429,679	-54.315%
2024-05-22	0.04290	0.04980	0.04290	0.04600	+7.226%	57,265,834	-56.500%
2024-05-21	0.04330	0.04800	0.04020	0.04290	-0.694%	80,727,768	-53.357%
2024-05-20	0.04300	0.04820	0.03670	0.04320	+0.232%	88,931,419	-53.681%
2024-05-19	0.04580	0.04670	0.04290	0.04310	-5.689%	6,265,715	-53.573%
2024-05-18	0.04540	0.04740	0.04490	0.04570	+0.440%	6,560,118	-56.214%
2024-05-17	0.04410	0.04750	0.04310	0.04550	+3.175%	32,500,660	-56.022%
2024-05-16	0.04350	0.04550	0.04260	0.04410	+1.848%	13,567,660	-54.626%
2024-05-15	0.03960	0.04380	0.03930	0.04330	+9.620%	18,329,945	-53.788%
2024-05-14	0.04090	0.04150	0.03930	0.03950	-3.659%	8,870,390	-49.342%
2024-05-13	0.04170	0.04290	0.03920	0.04100	-1.442%	9,023,571	-51.195%
2024-05-12	0.04240	0.04260	0.04110	0.04160	-1.887%	4,052,574	-51.899%

.dark-mode .jjbns9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jjbns9{ color: #333333; background-color: white; border: 2px solid #333333; }GALAUSDGala / United States dollarcrypto Kraken

GALAUSD
Gala / United States dollar
crypto Kraken