Dark

GALAUSD
Gala / US Dollar (BINANCEUS:GALAUSD)
crypto Binance.US

Delayed

Sep 7, 2026 6:01:00 PM EDT

0.001917USD+2.131%(+0.000040)27,5560

0.001695Bid 0.001712Ask 0.000017Spread

Composite
0.001700 OKX
0.001700 Gemini
0.001700 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-07	0.001894	0.001917	0.001888	0.001917	+2.131%	27,556	0.000%
2026-09-06	0.001882	0.001882	0.001877	0.001877	+5.926%	26,598	+2.131%
2026-09-04	0.001761	0.001777	0.001761	0.001772	-1.610%	131,206	+8.183%
2026-09-03	0.001813	0.001813	0.001801	0.001801	+4.648%	82,840	+6.441%
2026-09-02	0.001734	0.001734	0.001721	0.001721	-1.601%	125,312	+11.389%
2026-09-01	0.001725	0.001749	0.001725	0.001749	+1.864%	11,689	+9.605%
2026-08-31	0.001717	0.001717	0.001717	0.001717	-15.875%	1,165	+11.648%
2026-08-27	0.001820	0.002041	0.001820	0.002041	+16.762%	69,512	-6.075%
2026-08-26	0.001829	0.001829	0.001708	0.001748	-4.429%	447,286	+9.668%
2026-08-25	0.002000	0.002000	0.001829	0.001829	-8.550%	298,009	+4.811%
2026-08-24	0.002000	0.003840	0.002000	0.002000	+8.050%	51,436	-4.150%
2026-08-22	0.002310	0.002310	0.001851	0.001851	-19.870%	69,002	+3.566%
2026-08-21	0.002000	0.002310	0.002000	0.002310	+65.000%	128,928	-17.013%
2026-08-20	0.001400	0.001400	0.001400	0.001400	+2.414%	10,486	+36.929%
2026-08-19	0.001367	0.001367	0.001367	0.001367	-8.562%	1,766	+40.234%
2026-08-18	0.001500	0.001500	0.001495	0.001495	-10.693%	19,588	+28.227%
2026-08-16	0.001674	0.001674	0.001674	0.001674	+4.560%	20,711	+14.516%
2026-08-15	0.001623	0.001623	0.001601	0.001601	-9.497%	3,000	+19.738%
2026-08-11	0.001769	0.001769	0.001769	0.001769	-3.492%	7,596	+8.366%
2026-08-10	0.001833	0.001833	0.001833	0.001833	0.000%	335,117	+4.583%
2026-08-09	0.001858	0.001858	0.001833	0.001833	-1.346%	636,265	+4.583%
2026-08-08	0.001753	0.001908	0.001753	0.001858	+6.354%	112,542	+3.175%
2026-08-05	0.001839	0.001839	0.001745	0.001747	-0.964%	78,280	+9.731%
2026-08-04	0.001820	0.001847	0.001731	0.001764	-4.130%	133,129	+8.673%
2026-08-02	0.001840	0.001840	0.001840	0.001840	+6.977%	32,770	+4.185%
2026-07-29	0.001811	0.001919	0.001720	0.001720	-6.826%	36,049	+11.453%
2026-07-27	0.001846	0.001846	0.001846	0.001846	-7.469%	3,619	+3.846%
2026-07-25	0.001995	0.001995	0.001995	0.001995	0.000%	12,810	-3.910%
2026-07-24	0.001995	0.001995	0.001995	0.001995	+1.890%	100,250	-3.910%
2026-07-23	0.001966	0.001966	0.001958	0.001958	-5.639%	4,446	-2.094%
2026-07-21	0.002183	0.002183	0.002075	0.002075	-7.242%	16,182	-7.614%
2026-07-17	0.002183	0.002237	0.002183	0.002237	+6.524%	44,979	-14.305%
2026-07-16	0.002100	0.002100	0.002100	0.002100	+7.252%	109,560	-8.714%
2026-07-15	0.001961	0.001961	0.001958	0.001958	-6.673%	8,996	-2.094%
2026-07-14	0.002064	0.002098	0.002064	0.002098	+4.900%	9,541	-8.627%
2026-07-13	0.002000	0.002000	0.002000	0.002000	-4.762%	1,000	-4.150%
2026-07-12	0.002100	0.002100	0.002100	0.002100	0.000%	3,621	-8.714%
2026-07-08	0.002180	0.002180	0.002100	0.002100	-7.203%	50,828	-8.714%
2026-07-07	0.002263	0.002263	0.002263	0.002263	+0.578%	8,206	-15.289%
2026-07-06	0.002250	0.002250	0.002250	0.002250	-10.000%	2,385	-14.800%
2026-07-04	0.002500	0.002500	0.002500	0.002500	0.000%	381	-23.320%
2026-07-03	0.002500	0.002500	0.002500	0.002500	+6.383%	19,704	-23.320%
2026-07-01	0.002350	0.002350	0.002350	0.002350	+0.342%	34,707	-18.426%
2026-06-30	0.002342	0.002342	0.002342	0.002342	-0.298%	4,269	-18.147%
2026-06-29	0.002350	0.002350	0.002349	0.002349	+1.776%	44,663	-18.391%
2026-06-27	0.002308	0.002308	0.002308	0.002308	-0.944%	4,332	-16.941%
2026-06-25	0.002330	0.002330	0.002330	0.002330	-15.884%	4,258	-17.725%
2026-06-19	0.002770	0.002770	0.002770	0.002770	+1.465%	3,645	-30.794%
2026-06-18	0.002730	0.002730	0.002730	0.002730	+2.247%	3,634	-29.780%
2026-06-14	0.002670	0.002670	0.002670	0.002670	+9.877%	10,163	-28.202%
2026-06-10	0.002440	0.002440	0.002430	0.002430	-10.332%	9,221	-21.111%
2026-06-09	0.002710	0.002710	0.002710	0.002710	+9.274%	9,221	-29.262%
2026-06-05	0.002600	0.002860	0.002480	0.002480	-9.818%	39,225	-22.702%
2026-06-04	0.002750	0.002750	0.002750	0.002750	-7.095%	1,982	-30.291%
2026-06-03	0.003070	0.003070	0.002960	0.002960	+0.680%	121,600	-35.236%
2026-06-02	0.003080	0.003080	0.002940	0.002940	-4.545%	1,378,893	-34.796%
2026-06-01	0.003080	0.003080	0.003080	0.003080	0.000%	271,613	-37.760%
2026-05-30	0.003080	0.003080	0.003080	0.003080	+4.054%	32,258	-37.760%
2026-05-29	0.003090	0.003100	0.002960	0.002960	-6.918%	37,522	-35.236%
2026-05-28	0.003180	0.003180	0.003180	0.003180	-1.852%	174,847	-39.717%
2026-05-27	0.003240	0.003240	0.003240	0.003240	0.000%	154,321	-40.833%
2026-05-23	0.003240	0.003240	0.003240	0.003240	0.000%	23,203	-40.833%
2026-05-22	0.003380	0.003380	0.003240	0.003240	-4.142%	69,378	-40.833%
2026-05-21	0.003380	0.003380	0.003380	0.003380	0.000%	13,998	-43.284%
2026-05-20	0.003380	0.003380	0.003380	0.003380	+4.000%	118,343	-43.284%
2026-05-17	0.003480	0.003850	0.003250	0.003250	-15.584%	77,522	-41.015%
2026-05-13	0.003850	0.003850	0.003850	0.003850	-1.282%	31,132	-50.208%
2026-05-11	0.004060	0.004060	0.003900	0.003900	-4.177%	76,497	-50.846%
2026-05-10	0.004200	0.004200	0.004070	0.004070	-8.744%	17,437	-52.899%
2026-05-09	0.004240	0.004470	0.004240	0.004460	+4.941%	36,533	-57.018%
2026-05-08	0.003790	0.004250	0.002960	0.004250	+31.579%	33,664	-54.894%
2026-05-05	0.003060	0.003230	0.002960	0.003230	0.000%	59,536	-40.650%
2026-05-02	0.003230	0.003230	0.003230	0.003230	-6.647%	112,667	-40.650%
2026-04-30	0.003430	0.003460	0.003430	0.003460	-1.143%	42,857	-44.595%
2026-04-21	0.003500	0.003500	0.003500	0.003500	0.000%	37,381	-45.229%
2026-04-18	0.003500	0.003500	0.003500	0.003500	+1.156%	70,959	-45.229%
2026-04-17	0.003460	0.003460	0.003460	0.003460	-22.595%	6,663	-44.595%
2026-04-16	0.003760	0.004470	0.003760	0.004470	+51.014%	25,000	-57.114%
2026-04-14	0.003140	0.003140	0.002960	0.002960	0.000%	34,545	-35.236%
2026-04-12	0.002960	0.002960	0.002960	0.002960	-2.951%	22,791	-35.236%
2026-04-11	0.003050	0.003050	0.003050	0.003050	+4.096%	22,653	-37.148%
2026-04-08	0.002930	0.002930	0.002930	0.002930	+3.901%	7,067	-34.573%
2026-04-07	0.002850	0.002850	0.002820	0.002820	-0.353%	624,513	-32.021%
2026-04-06	0.002830	0.002830	0.002830	0.002830	+0.355%	25,289	-32.261%
2026-04-02	0.002920	0.002920	0.002820	0.002820	-4.730%	122,119	-32.021%
2026-04-01	0.002960	0.003000	0.002960	0.002960	+4.965%	266,846	-35.236%
2026-03-30	0.002820	0.002820	0.002820	0.002820	0.000%	55,711	-32.021%
2026-03-29	0.002820	0.002820	0.002820	0.002820	-6.000%	2,836	-32.021%
2026-03-27	0.003000	0.003000	0.003000	0.003000	-2.597%	900	-36.100%
2026-03-25	0.003150	0.003150	0.003080	0.003080	-3.145%	117,820	-37.760%
2026-03-23	0.004140	0.004490	0.003170	0.003180	-4.790%	52,684	-39.717%
2026-03-22	0.003160	0.004490	0.003160	0.003340	+4.375%	76,601	-42.605%
2026-03-21	0.004140	0.004140	0.003200	0.003200	-4.762%	47,259	-40.094%
2026-03-19	0.003360	0.003360	0.003360	0.003360	0.000%	2,976	-42.946%
2026-03-18	0.004470	0.004620	0.003340	0.003360	+5.994%	3,673	-42.946%
2026-03-17	0.003430	0.003430	0.003170	0.003170	-7.580%	5,000	-39.527%
2026-03-13	0.003430	0.003430	0.003430	0.003430	0.000%	9,966	-44.111%
2026-03-11	0.003430	0.003430	0.003430	0.003430	0.000%	40,867	-44.111%
2026-03-09	0.003430	0.003430	0.003430	0.003430	+2.388%	13,575	-44.111%
2026-03-08	0.003350	0.003350	0.003350	0.003350	-15.404%	8,955	-42.776%
2026-03-07	0.003960	0.003960	0.003960	0.003960	0.000%	565	-51.591%
2026-03-06	0.003500	0.003960	0.003500	0.003960	+11.236%	35,622	-51.591%
2026-03-04	0.003560	0.003560	0.003560	0.003560	0.000%	213	-46.152%
2026-03-03	0.003480	0.003560	0.003480	0.003560	-0.280%	83,173	-46.152%
2026-03-02	0.004000	0.004000	0.003540	0.003570	-40.599%	231,288	-46.303%
2026-02-23	0.006010	0.006010	0.006010	0.006010	-21.335%	1,308	-68.103%
2026-02-14	0.007640	0.007640	0.007640	0.007640	+114.607%	2,617	-74.908%
2026-02-07	0.003560	0.003560	0.003560	0.003560	0.000%	2,450	-46.152%
2026-02-06	0.004500	0.004500	0.003550	0.003560	-20.889%	22,945	-46.152%
2026-02-05	0.004890	0.004900	0.003160	0.004500	-8.163%	254,068	-57.400%
2026-02-01	0.004600	0.005240	0.004600	0.004900	+7.692%	82,554	-60.878%
2026-01-31	0.004770	0.005150	0.004550	0.004550	-16.052%	7,958	-57.868%
2026-01-30	0.005510	0.005510	0.005420	0.005420	-7.350%	49,633	-64.631%
2026-01-27	0.005850	0.005850	0.005850	0.005850	0.000%	156,936	-67.231%
2026-01-26	0.005850	0.005850	0.005850	0.005850	0.000%	96,560	-67.231%
2026-01-25	0.006140	0.006140	0.005850	0.005850	-11.765%	3,648	-67.231%
2026-01-23	0.006630	0.006630	0.006630	0.006630	0.000%	85,486	-71.086%
2026-01-21	0.006630	0.006630	0.006630	0.006630	0.000%	12,000	-71.086%
2026-01-20	0.006630	0.006630	0.006630	0.006630	-12.417%	15,082	-71.086%
2026-01-19	0.007570	0.007570	0.007570	0.007570	0.000%	133,421	-74.676%
2026-01-18	0.007570	0.007570	0.007570	0.007570	-5.375%	25	-74.676%
2026-01-17	0.007600	0.008000	0.007570	0.008000	+4.712%	103,391	-76.038%
2026-01-13	0.007180	0.007640	0.007130	0.007640	0.000%	18,441	-74.908%
2026-01-08	0.007590	0.007640	0.007590	0.007640	-0.131%	32,679	-74.908%
2026-01-06	0.007650	0.007650	0.007650	0.007650	+4.795%	175,000	-74.941%
2026-01-05	0.007330	0.007330	0.007300	0.007300	-0.273%	16,522	-73.740%
2026-01-04	0.006970	0.007320	0.006970	0.007320	+5.022%	117,375	-73.811%
2026-01-03	0.006780	0.006970	0.006780	0.006970	+13.518%	28,772	-72.496%
2026-01-01	0.005720	0.006140	0.005680	0.006140	+8.099%	81,976	-68.779%
2025-12-31	0.006010	0.006010	0.005520	0.005680	-1.560%	7,415	-66.250%
2025-12-30	0.005780	0.005780	0.005770	0.005770	-5.099%	8,160	-66.776%
2025-12-29	0.006190	0.006190	0.006070	0.006080	-1.777%	250,212	-68.470%
2025-12-28	0.006190	0.006190	0.006190	0.006190	0.000%	25,573	-69.031%
2025-12-27	0.005980	0.006480	0.005980	0.006190	+3.859%	33,713	-69.031%
2025-12-26	0.006200	0.006210	0.005960	0.005960	-4.944%	4,540	-67.836%
2025-12-25	0.006190	0.006350	0.006070	0.006270	+4.500%	593,332	-69.426%
2025-12-21	0.006000	0.006000	0.006000	0.006000	-5.063%	5,661	-68.050%
2025-12-20	0.006320	0.006320	0.006320	0.006320	+5.333%	1,000	-69.668%
2025-12-18	0.006080	0.006080	0.006000	0.006000	-2.280%	91,276	-68.050%
2025-12-17	0.006410	0.006410	0.006140	0.006140	-0.808%	723,539	-68.779%
2025-12-16	0.006130	0.006190	0.006130	0.006190	+3.859%	32,942	-69.031%
2025-12-15	0.005960	0.005960	0.005960	0.005960	-17.222%	5,366	-67.836%
2025-12-14	0.006870	0.007380	0.004650	0.007200	0.000%	13,435	-73.375%
2025-12-13	0.007200	0.007200	0.007200	0.007200	+4.803%	2,915	-73.375%
2025-12-11	0.006430	0.006870	0.006430	0.006870	-8.278%	68,344	-72.096%
2025-12-10	0.007490	0.007490	0.007490	0.007490	-5.549%	3,134	-74.406%
2025-12-09	0.007490	0.007990	0.007490	0.007930	+5.874%	76,930	-75.826%
2025-12-04	0.007490	0.007490	0.007490	0.007490	0.000%	2,670	-74.406%
2025-12-03	0.007300	0.007490	0.007290	0.007490	+12.801%	26,283	-74.406%
2025-12-02	0.006640	0.006640	0.006640	0.006640	-5.949%	1,255	-71.130%
2025-12-01	0.006800	0.007060	0.006510	0.007060	-9.487%	73,259	-72.847%
2025-11-30	0.007800	0.007800	0.007800	0.007800	0.000%	3,846	-75.423%
2025-11-29	0.007800	0.007800	0.007800	0.007800	0.000%	7,361	-75.423%
2025-11-28	0.008010	0.008010	0.007800	0.007800	-4.645%	40,413	-75.423%
2025-11-27	0.007920	0.008520	0.007920	0.008180	+7.490%	70,436	-76.565%
2025-11-26	0.007610	0.007610	0.007610	0.007610	0.000%	100,242	-74.809%
2025-11-25	0.007400	0.007610	0.007400	0.007610	-3.304%	27,950	-74.809%
2025-11-24	0.007510	0.007870	0.007510	0.007870	+4.238%	20,518	-75.642%
2025-11-23	0.007310	0.007550	0.006840	0.007550	-0.396%	56,718	-74.609%
2025-11-22	0.007550	0.007910	0.007520	0.007580	0.000%	38,952	-74.710%
2025-11-21	0.007810	0.007810	0.007490	0.007580	-5.250%	44,600	-74.710%
2025-11-20	0.008020	0.008020	0.008000	0.008000	0.000%	308,553	-76.038%
2025-11-19	0.008160	0.008480	0.008000	0.008000	-1.961%	110,957	-76.038%
2025-11-18	0.008300	0.008710	0.008100	0.008160	-5.116%	134,650	-76.507%
2025-11-17	0.008740	0.008740	0.008600	0.008600	+3.990%	119,796	-77.709%
2025-11-16	0.009010	0.009230	0.008270	0.008270	-6.023%	452,112	-76.820%
2025-11-15	0.009000	0.009000	0.008800	0.008800	0.000%	26,379	-78.216%
2025-11-14	0.008980	0.008980	0.008800	0.008800	-0.901%	80,269	-78.216%
2025-11-13	0.009520	0.009520	0.008880	0.008880	-6.723%	124,060	-78.412%
2025-11-12	0.009670	0.010550	0.009520	0.009520	+3.478%	338,373	-79.863%
2025-11-11	0.010170	0.010170	0.009200	0.009200	-12.548%	116,254	-79.163%
2025-11-10	0.010490	0.018520	0.010470	0.010520	+5.305%	53,101	-81.778%
2025-11-09	0.009990	0.009990	0.009990	0.009990	0.000%	34	-80.811%
2025-11-08	0.009990	0.009990	0.009990	0.009990	-2.915%	3,972	-80.811%
2025-11-07	0.008930	0.010460	0.008880	0.010290	+18.005%	191,800	-81.370%
2025-11-06	0.008860	0.008860	0.008560	0.008720	-3.219%	38,383	-78.016%
2025-11-05	0.008390	0.009190	0.008190	0.009010	+2.971%	51,227	-78.724%
2025-11-04	0.008800	0.009200	0.008000	0.008750	-0.568%	805,347	-78.091%
2025-11-03	0.010170	0.010170	0.008660	0.008800	-12.957%	111,957	-78.216%
2025-11-02	0.010460	0.010460	0.010110	0.010110	-3.622%	13,896	-81.039%
2025-11-01	0.010260	0.010490	0.010260	0.010490	+4.691%	28,735	-81.725%
2025-10-31	0.010010	0.010200	0.009870	0.010020	+1.933%	46,666	-80.868%
2025-10-30	0.010700	0.010700	0.009470	0.009830	-10.228%	85,049	-80.498%
2025-10-29	0.010860	0.011150	0.010590	0.010950	+1.577%	12,224	-82.493%
2025-10-28	0.011160	0.011180	0.010600	0.010780	-5.439%	33,375	-82.217%
2025-10-27	0.011500	0.011620	0.011100	0.011400	-0.870%	75,237	-83.184%
2025-10-26	0.010990	0.011540	0.010940	0.011500	+2.954%	141,692	-83.330%
2025-10-25	0.011080	0.011170	0.011040	0.011170	+0.631%	42,081	-82.838%
2025-10-24	0.011070	0.011150	0.010850	0.011100	+1.648%	71,150	-82.730%
2025-10-23	0.010800	0.011140	0.010720	0.010920	+4.498%	41,303	-82.445%
2025-10-22	0.010940	0.010940	0.010450	0.010450	-4.653%	36,740	-81.656%
2025-10-21	0.011200	0.011660	0.010820	0.010960	-2.491%	166,975	-82.509%
2025-10-20	0.011140	0.011750	0.011140	0.011240	-0.178%	312,891	-82.945%
2025-10-19	0.010990	0.011320	0.010740	0.011260	+5.431%	32,597	-82.975%
2025-10-18	0.010740	0.010740	0.010680	0.010680	0.000%	1,153	-82.051%
2025-10-17	0.010500	0.012220	0.010100	0.010680	-2.198%	125,492	-82.051%
2025-10-16	0.011470	0.011680	0.010920	0.010920	-5.208%	186,595	-82.445%
2025-10-15	0.012090	0.012230	0.011520	0.011520	-4.950%	60,225	-83.359%
2025-10-14	0.012540	0.012540	0.011460	0.012120	-2.494%	50,091	-84.183%
2025-10-13	0.011820	0.012490	0.011710	0.012430	+5.428%	91,794	-84.578%
2025-10-12	0.012480	0.012480	0.010060	0.011790	-5.529%	185,225	-83.740%
2025-10-11	0.012500	0.016560	0.006890	0.012480	+4.000%	360,555	-84.639%
2025-10-10	0.015670	0.015670	0.004030	0.012000	-22.680%	582,248	-84.025%
2025-10-09	0.015650	0.015730	0.014850	0.015520	-4.020%	2,816	-87.648%
2025-10-08	0.015450	0.016170	0.015210	0.016170	+3.787%	117,483	-88.145%
2025-10-07	0.016290	0.016420	0.015450	0.015580	-5.690%	29,381	-87.696%
2025-10-06	0.015900	0.016590	0.015900	0.016520	+1.288%	77,581	-88.396%
2025-10-05	0.015800	0.016310	0.015800	0.016310	+2.643%	51,811	-88.246%
2025-10-04	0.016260	0.016260	0.015710	0.015890	-2.635%	158,912	-87.936%
2025-10-03	0.016060	0.016330	0.015840	0.016320	+0.061%	300,135	-88.254%
2025-10-02	0.015490	0.016370	0.015490	0.016310	+7.942%	44,286	-88.246%
2025-10-01	0.014350	0.015110	0.014350	0.015110	+4.495%	10,775	-87.313%
2025-09-30	0.014350	0.014460	0.014000	0.014460	-1.297%	17,905	-86.743%
2025-09-29	0.014650	0.014690	0.014340	0.014650	+0.687%	63,403	-86.915%
2025-09-28	0.014360	0.014550	0.014070	0.014550	+0.483%	16,878	-86.825%
2025-09-27	0.014480	0.014480	0.014480	0.014480	-0.618%	1,031	-86.761%
2025-09-26	0.014380	0.014640	0.014220	0.014570	+3.554%	150,701	-86.843%
2025-09-25	0.015140	0.015140	0.014000	0.014070	-7.312%	52,481	-86.375%
2025-09-24	0.015060	0.015490	0.014900	0.015180	-2.191%	10,236	-87.372%
2025-09-23	0.015340	0.015520	0.014950	0.015520	+1.637%	6,471	-87.648%
2025-09-22	0.016730	0.016790	0.014970	0.015270	-11.427%	536,835	-87.446%
2025-09-21	0.017580	0.017780	0.017140	0.017240	-1.766%	49,245	-88.881%
2025-09-20	0.017220	0.017750	0.017220	0.017550	+2.512%	69,811	-89.077%
2025-09-19	0.018450	0.018810	0.017120	0.017120	-7.108%	51,592	-88.803%
2025-09-18	0.018020	0.018600	0.017840	0.018430	+2.560%	46,058	-89.598%
2025-09-17	0.016980	0.018140	0.016920	0.017970	+6.143%	600,880	-89.332%
2025-09-16	0.016570	0.016930	0.016430	0.016930	+2.111%	41,050	-88.677%
2025-09-15	0.017480	0.017730	0.016580	0.016580	-5.473%	4,379	-88.438%
2025-09-14	0.018180	0.018330	0.017320	0.017540	-4.829%	49,354	-89.071%
2025-09-13	0.018000	0.018720	0.018000	0.018430	+2.389%	354,099	-89.598%
2025-09-12	0.017720	0.018070	0.017390	0.018000	+4.227%	61,463	-89.350%
2025-09-11	0.017320	0.017530	0.017040	0.017270	+0.174%	155,320	-88.900%
2025-09-10	0.016800	0.017450	0.016800	0.017240	+2.012%	63,711	-88.881%
2025-09-09	0.017050	0.017500	0.016830	0.016900	+0.059%	52,557	-88.657%
2025-09-08	0.016300	0.017030	0.016280	0.016890	+4.712%	78,367	-88.650%
2025-09-07	0.016040	0.016210	0.016040	0.016130	+0.498%	45,969	-88.115%
2025-09-06	0.016050	0.016050	0.016050	0.016050	-0.062%	68,320	-88.056%
2025-09-05	0.015630	0.016350	0.015630	0.016060	+3.015%	23,768	-88.064%
2025-09-04	0.016000	0.016000	0.015520	0.015590	-4.297%	21,692	-87.704%
2025-09-03	0.015990	0.016290	0.015990	0.016290	+0.929%	13,375	-88.232%
2025-09-02	0.015670	0.016140	0.015470	0.016140	+6.394%	104,204	-88.123%
2025-09-01	0.016050	0.016550	0.015170	0.015170	-7.047%	62,456	-87.363%
2025-08-31	0.016460	0.016640	0.016320	0.016320	+1.556%	18,419	-88.254%
2025-08-30	0.016280	0.016280	0.016060	0.016070	+0.125%	32,476	-88.071%
2025-08-29	0.016850	0.016850	0.015710	0.016050	-6.523%	66,776	-88.056%
2025-08-28	0.016380	0.017170	0.016380	0.017170	+3.746%	158,167	-88.835%
2025-08-27	0.016730	0.017040	0.016380	0.016550	-1.780%	224,916	-88.417%
2025-08-26	0.015940	0.016880	0.015940	0.016850	+5.975%	509,723	-88.623%
2025-08-25	0.017660	0.017960	0.015900	0.015900	-11.074%	136,358	-87.943%
2025-08-24	0.018260	0.018670	0.017590	0.017880	-2.984%	175,202	-89.279%
2025-08-23	0.018280	0.018670	0.018040	0.018430	-2.228%	189,669	-89.598%
2025-08-22	0.016340	0.018870	0.015870	0.018850	+13.010%	236,748	-89.830%
2025-08-21	0.016700	0.016760	0.016600	0.016680	0.000%	195,175	-88.507%
2025-08-20	0.015730	0.016680	0.015730	0.016680	+4.446%	90,011	-88.507%
2025-08-19	0.016450	0.016690	0.015920	0.015970	-5.615%	175,378	-87.996%
2025-08-18	0.017230	0.017230	0.016320	0.016920	-2.870%	81,080	-88.670%
2025-08-17	0.017180	0.017540	0.017180	0.017420	+0.869%	179,217	-88.995%
2025-08-16	0.016730	0.017270	0.016730	0.017270	+5.498%	6,711	-88.900%
2025-08-15	0.016810	0.017210	0.016000	0.016370	-1.147%	112,546	-88.290%
2025-08-14	0.018960	0.019100	0.016560	0.016560	-12.658%	370,926	-88.424%
2025-08-13	0.017940	0.019110	0.017880	0.018960	+5.509%	347,370	-89.889%
2025-08-12	0.016670	0.019000	0.016500	0.017970	+7.605%	1,563,679	-89.332%
2025-08-11	0.017630	0.018300	0.016700	0.016700	-5.329%	301,696	-88.521%
2025-08-10	0.018030	0.018150	0.017260	0.017640	-1.176%	112,444	-89.133%
2025-08-09	0.016960	0.018080	0.016940	0.017850	+5.559%	156,596	-89.261%
2025-08-08	0.016420	0.017000	0.016390	0.016910	+3.299%	67,969	-88.664%
2025-08-07	0.015500	0.016370	0.015470	0.016370	+8.482%	31,636	-88.290%
2025-08-06	0.014940	0.015090	0.014930	0.015090	-0.066%	10,409	-87.296%
2025-08-05	0.015530	0.015530	0.015020	0.015100	-3.638%	29,885	-87.305%
2025-08-04	0.015330	0.015810	0.015330	0.015670	+4.120%	369,644	-87.766%
2025-08-03	0.014430	0.015130	0.014430	0.015050	+3.650%	380,938	-87.262%
2025-08-02	0.014740	0.014920	0.014330	0.014520	-0.752%	50,296	-86.798%
2025-08-01	0.015260	0.015360	0.014600	0.014630	-6.458%	10,376	-86.897%
2025-07-31	0.016580	0.016580	0.015640	0.015640	-3.813%	22,269	-87.743%
2025-07-30	0.016610	0.016730	0.015500	0.016260	-3.157%	166,575	-88.210%
2025-07-29	0.016850	0.017520	0.016450	0.016790	-1.409%	20,424	-88.582%
2025-07-28	0.018530	0.018630	0.017030	0.017030	-7.041%	478,316	-88.743%
2025-07-27	0.017750	0.018520	0.017590	0.018320	+2.461%	676,906	-89.536%
2025-07-26	0.017590	0.017990	0.017590	0.017880	+2.113%	20,354	-89.279%
2025-07-25	0.017060	0.017510	0.016710	0.017510	+1.390%	155,596	-89.052%
2025-07-24	0.018060	0.018060	0.017080	0.017270	-2.814%	1,220,249	-88.900%
2025-07-23	0.019880	0.020090	0.017440	0.017770	-12.160%	970,196	-89.212%
2025-07-22	0.020390	0.020460	0.019010	0.020230	-0.785%	606,988	-90.524%
2025-07-21	0.019810	0.020950	0.019580	0.020390	+2.001%	1,721,835	-90.598%
2025-07-20	0.019310	0.020390	0.019310	0.019990	+3.898%	564,501	-90.410%
2025-07-19	0.018700	0.019470	0.018370	0.019240	+2.286%	359,855	-90.036%
2025-07-18	0.018710	0.020200	0.018660	0.018810	-0.159%	532,085	-89.809%
2025-07-17	0.018280	0.018840	0.017760	0.018840	+0.965%	110,182	-89.825%
2025-07-16	0.017880	0.018690	0.017480	0.018660	+4.362%	94,252	-89.727%
2025-07-15	0.016990	0.017880	0.016260	0.017880	+4.868%	1,716,421	-89.279%
2025-07-14	0.017360	0.018340	0.017050	0.017050	-1.159%	619,803	-88.757%
2025-07-13	0.016770	0.017540	0.016650	0.017250	+3.666%	63,488	-88.887%
2025-07-12	0.016970	0.017260	0.016240	0.016640	-2.405%	1,319,600	-88.480%
2025-07-11	0.016910	0.017920	0.016600	0.017050	+2.096%	1,189,273	-88.757%
2025-07-10	0.015330	0.016700	0.015300	0.016700	+8.442%	850,205	-88.521%
2025-07-09	0.014530	0.015530	0.014530	0.015400	+6.574%	156,067	-87.552%
2025-07-08	0.014000	0.014450	0.014000	0.014450	+3.584%	185,271	-86.734%
2025-07-07	0.014400	0.014400	0.013950	0.013950	-2.516%	19,502	-86.258%
2025-07-06	0.013830	0.014480	0.013770	0.014310	+4.605%	848,162	-86.604%
2025-07-05	0.013920	0.013920	0.013680	0.013680	-0.654%	18,394	-85.987%
2025-07-04	0.014700	0.014700	0.013770	0.013770	-6.707%	537,650	-86.078%
2025-07-03	0.014790	0.015120	0.014610	0.014760	-0.740%	732,553	-87.012%
2025-07-02	0.013460	0.015090	0.013460	0.014870	+11.136%	468,505	-87.108%
2025-07-01	0.013850	0.013850	0.013380	0.013380	-5.575%	11,438	-85.673%
2025-06-30	0.014540	0.014570	0.014170	0.014170	-5.281%	1,287,396	-86.471%
2025-06-29	0.013860	0.014960	0.013850	0.014960	+8.800%	67,264	-87.186%
2025-06-28	0.013590	0.013770	0.013490	0.013750	+1.252%	83,984	-86.058%
2025-06-27	0.013370	0.013580	0.013290	0.013580	+1.799%	91,981	-85.884%
2025-06-26	0.013640	0.013810	0.013340	0.013340	-0.744%	5,015	-85.630%
2025-06-25	0.014200	0.014290	0.013440	0.013440	-4.613%	258,339	-85.737%
2025-06-24	0.013980	0.014450	0.013900	0.014090	+1.440%	33,369	-86.395%
2025-06-23	0.012530	0.013890	0.012500	0.013890	+11.387%	134,165	-86.199%
2025-06-22	0.012970	0.012970	0.011820	0.012470	-3.033%	535,491	-84.627%
2025-06-21	0.013740	0.013990	0.012860	0.012860	-6.609%	61,858	-85.093%
2025-06-20	0.014250	0.014490	0.013600	0.013770	-3.908%	61,254	-86.078%
2025-06-19	0.014420	0.014440	0.014080	0.014330	-0.555%	29,914	-86.622%
2025-06-18	0.014370	0.014470	0.013640	0.014410	+0.488%	40,289	-86.697%
2025-06-17	0.014590	0.015210	0.014010	0.014340	-7.959%	256,329	-86.632%
2025-06-16	0.014870	0.015860	0.014870	0.015580	+4.284%	28,214	-87.696%
2025-06-15	0.015030	0.015070	0.014940	0.014940	+0.946%	630	-87.169%
2025-06-14	0.015200	0.015360	0.014800	0.014800	-2.503%	146,572	-87.047%
2025-06-13	0.015410	0.015410	0.014650	0.015180	-4.648%	658,716	-87.372%
2025-06-12	0.017040	0.017040	0.015640	0.015920	-6.792%	159,512	-87.959%
2025-06-11	0.017490	0.017960	0.017080	0.017080	-4.421%	312,694	-88.776%
2025-06-10	0.017420	0.017870	0.016940	0.017870	+3.414%	64,438	-89.273%
2025-06-09	0.016240	0.017280	0.016090	0.017280	+6.208%	197,352	-88.906%
2025-06-08	0.016210	0.016360	0.015960	0.016270	+0.370%	28,175	-88.218%
2025-06-07	0.016160	0.016380	0.016140	0.016210	+2.271%	2,629,637	-88.174%
2025-06-06	0.015420	0.016070	0.015380	0.015850	+3.392%	56,460	-87.905%
2025-06-05	0.016390	0.016590	0.015020	0.015330	-6.410%	303,473	-87.495%
2025-06-04	0.016970	0.017370	0.016380	0.016380	-5.098%	403,749	-88.297%
2025-06-03	0.017770	0.017770	0.017240	0.017260	+0.116%	241,967	-88.893%
2025-06-02	0.016900	0.017380	0.016400	0.017240	+1.771%	106,291	-88.881%
2025-06-01	0.016570	0.016940	0.016460	0.016940	+1.255%	292,914	-88.684%
2025-05-31	0.016330	0.016790	0.015870	0.016730	-0.947%	150,652	-88.542%
2025-05-30	0.018480	0.018480	0.016860	0.016890	-8.604%	200,657	-88.650%
2025-05-29	0.019380	0.020280	0.018480	0.018480	-5.085%	587,675	-89.627%
2025-05-28	0.019250	0.019790	0.018630	0.019470	+0.933%	264,137	-90.154%
2025-05-27	0.018910	0.019930	0.018520	0.019290	+1.207%	270,704	-90.062%
2025-05-26	0.019120	0.019810	0.018830	0.019060	-0.052%	226,425	-89.942%
2025-05-25	0.018720	0.019070	0.017980	0.019070	+2.088%	164,700	-89.948%
2025-05-24	0.018930	0.019360	0.018680	0.018680	-0.160%	29,947	-89.738%
2025-05-23	0.020910	0.021460	0.018700	0.018710	-10.990%	352,309	-89.754%
2025-05-22	0.020600	0.021150	0.020000	0.021020	+6.054%	91,348	-90.880%
2025-05-21	0.019370	0.020530	0.019170	0.019820	+1.537%	731,104	-90.328%
2025-05-20	0.019140	0.019670	0.018340	0.019520	+3.719%	859,977	-90.179%
2025-05-19	0.020030	0.020180	0.018090	0.018820	-5.853%	650,345	-89.814%
2025-05-18	0.018650	0.020500	0.018310	0.019990	+8.406%	1,098,220	-90.410%
2025-05-17	0.019250	0.019250	0.018260	0.018440	-4.505%	441,500	-89.604%
2025-05-16	0.019870	0.020630	0.019300	0.019310	-2.573%	412,776	-90.073%
2025-05-15	0.021750	0.021750	0.019350	0.019820	-7.556%	1,994,929	-90.328%
2025-05-14	0.022790	0.023040	0.021330	0.021440	-5.592%	17,838	-91.059%
2025-05-13	0.021810	0.022900	0.020580	0.022710	+2.482%	117,897	-91.559%
2025-05-12	0.022180	0.023340	0.021140	0.022160	+0.271%	502,421	-91.349%
2025-05-11	0.022050	0.023530	0.021220	0.022100	+4.739%	50,772	-91.326%
2025-05-10	0.019740	0.021100	0.019740	0.021100	+9.044%	2,674	-90.915%
2025-05-09	0.017970	0.019640	0.017600	0.019350	+9.384%	5,371	-90.093%
2025-05-08	0.015380	0.017690	0.015070	0.017690	+16.229%	111,843	-89.163%
2025-05-07	0.015080	0.015370	0.014820	0.015220	+1.806%	89,247	-87.405%
2025-05-06	0.015250	0.015340	0.014520	0.014950	-2.985%	38,422	-87.177%
2025-05-05	0.015340	0.015620	0.015150	0.015410	+0.785%	5,309	-87.560%
2025-05-04	0.015480	0.015640	0.015200	0.015290	-2.921%	10,485	-87.462%
2025-05-03	0.016360	0.016420	0.015460	0.015750	-6.026%	83,080	-87.829%
2025-05-02	0.017170	0.017380	0.016760	0.016760	-3.789%	14,157	-88.562%
2025-05-01	0.017090	0.017420	0.016860	0.017420	+2.591%	22,667	-88.995%
2025-04-30	0.016770	0.030000	0.016500	0.016980	+2.413%	101,050	-88.710%
2025-04-29	0.017360	0.017520	0.016580	0.016580	-4.383%	116,815	-88.438%
2025-04-28	0.016390	0.022420	0.015940	0.017340	+4.900%	183,182	-88.945%
2025-04-27	0.017250	0.017270	0.016530	0.016530	-6.768%	37,686	-88.403%
2025-04-26	0.017430	0.018230	0.017140	0.017730	+1.372%	215,639	-89.188%

.dark-mode .K4mKWK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K4mKWK{ color: #333333; background-color: white; border: 2px solid #333333; }GALAUSDGala / US Dollar (BINANCEUS:GALAUSD)crypto Binance.US

GALAUSD
Gala / US Dollar (BINANCEUS:GALAUSD)
crypto Binance.US