Dark

GALAUSD
Gala / United States dollar
crypto OKX

Real-time

Sep 14, 2026 9:15:03 PM EDT

0.001700USD+2.719%(+0.000045)1,295,342GALA2,234USD

0.001703Bid 0.001705Ask 0.000002Spread

Composite
0.001700 OKX
0.001700 Gemini
0.001700 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	0.001700	0.001700	0.001700	0.001700	-2.243%	5,882	0.000%
2026-09-14	0.001698	0.001745	0.001698	0.001739	+5.076%	1,134,237	-2.243%
2026-09-13	0.001676	0.001718	0.001655	0.001655	-2.360%	661,117	+2.719%
2026-09-12	0.001699	0.001704	0.001693	0.001695	+1.619%	91,422	+0.295%
2026-09-11	0.001685	0.001761	0.001656	0.001668	-0.537%	247,369	+1.918%
2026-09-10	0.001773	0.001773	0.001677	0.001677	-4.770%	499,371	+1.371%
2026-09-09	0.001908	0.001908	0.001732	0.001761	-7.316%	360,725	-3.464%
2026-09-08	0.001929	0.001929	0.001845	0.001900	-0.419%	276,290	-10.526%
2026-09-07	0.001929	0.001959	0.001866	0.001908	0.000%	1,265,425	-10.901%
2026-09-06	0.001908	0.001929	0.001845	0.001908	+1.113%	159,244	-10.901%
2026-09-05	0.001782	0.001929	0.001782	0.001887	+7.155%	594,800	-9.910%
2026-09-04	0.001792	0.001803	0.001724	0.001761	-1.400%	666,197	-3.464%
2026-09-03	0.001760	0.001814	0.001757	0.001786	+4.140%	224,155	-4.815%
2026-09-02	0.001734	0.001820	0.001715	0.001715	-3.326%	366,381	-0.875%
2026-09-01	0.001734	0.001805	0.001708	0.001774	+3.864%	272,378	-4.171%
2026-08-31	0.001657	0.001760	0.001657	0.001708	+4.721%	221,517	-0.468%
2026-08-30	0.001760	0.001791	0.001631	0.001631	-8.216%	471,215	+4.231%
2026-08-29	0.001786	0.001812	0.001734	0.001777	+0.452%	605,322	-4.333%
2026-08-28	0.001838	0.001890	0.001734	0.001769	-4.275%	620,730	-3.901%
2026-08-27	0.001797	0.001915	0.001760	0.001848	+3.471%	587,385	-8.009%
2026-08-26	0.001825	0.001847	0.001734	0.001786	-1.706%	823,077	-4.815%
2026-08-25	0.001941	0.001969	0.001817	0.001817	-5.117%	510,912	-6.439%
2026-08-24	0.001915	0.001941	0.001878	0.001915	-1.694%	761,342	-11.227%
2026-08-23	0.001931	0.002029	0.001883	0.001948	+1.195%	1,363,824	-12.731%
2026-08-22	0.002190	0.002278	0.001852	0.001925	-11.657%	6,505,040	-11.688%
2026-08-21	0.001634	0.002260	0.001620	0.002179	+35.006%	12,803,572	-21.983%
2026-08-20	0.001437	0.001649	0.001402	0.001614	+13.983%	4,386,421	+5.328%
2026-08-19	0.001389	0.001448	0.001326	0.001416	+0.855%	4,160,496	+20.056%
2026-08-18	0.001614	0.001614	0.001364	0.001404	-13.600%	9,028,987	+21.083%
2026-08-17	0.001640	0.001659	0.001625	0.001625	-0.307%	82,270	+4.615%
2026-08-16	0.001640	0.001688	0.001626	0.001630	-0.428%	1,323,681	+4.294%
2026-08-15	0.001682	0.001682	0.001637	0.001637	-2.269%	323,325	+3.849%
2026-08-14	0.001677	0.001679	0.001627	0.001675	0.000%	404,650	+1.493%
2026-08-13	0.001651	0.001682	0.001621	0.001675	+1.515%	988,504	+1.493%
2026-08-12	0.001727	0.001727	0.001620	0.001650	-3.902%	437,304	+3.030%
2026-08-11	0.001751	0.001763	0.001701	0.001717	-4.664%	1,041,813	-0.990%
2026-08-10	0.001801	0.001801	0.001801	0.001801	0.000%	555	-5.608%
2026-08-09	0.001805	0.001807	0.001793	0.001801	-0.497%	360,474	-5.608%
2026-08-08	0.001750	0.001811	0.001750	0.001810	+2.608%	388,753	-6.077%
2026-08-07	0.001798	0.001798	0.001764	0.001764	-1.891%	41,403	-3.628%
2026-08-06	0.001793	0.001798	0.001777	0.001798	+2.684%	172,763	-5.451%
2026-08-05	0.001776	0.001778	0.001751	0.001751	-1.960%	352,221	-2.913%
2026-08-04	0.001793	0.001815	0.001786	0.001786	-0.998%	182,447	-4.815%
2026-08-03	0.001801	0.001804	0.001800	0.001804	+0.557%	578,986	-5.765%
2026-08-02	0.001750	0.001794	0.001750	0.001794	+1.070%	169,343	-5.240%
2026-08-01	0.001814	0.001814	0.001770	0.001775	-0.393%	98,437	-4.225%
2026-07-31	0.001774	0.001782	0.001750	0.001782	+0.056%	31,749	-4.602%
2026-07-30	0.001799	0.001799	0.001770	0.001781	+1.830%	327,512	-4.548%
2026-07-29	0.001836	0.001836	0.001749	0.001749	-4.478%	447,541	-2.802%
2026-07-28	0.001857	0.001857	0.001791	0.001831	-1.187%	313,618	-7.155%
2026-07-27	0.001943	0.001962	0.001853	0.001853	-7.489%	255,724	-8.257%
2026-07-26	0.001981	0.002003	0.001981	0.002003	+0.603%	11,335	-15.127%
2026-07-25	0.001982	0.001991	0.001982	0.001991	+1.220%	86,885	-14.616%
2026-07-24	0.001975	0.001975	0.001967	0.001967	-0.506%	63,780	-13.574%
2026-07-23	0.002034	0.002034	0.001977	0.001977	-3.278%	53,292	-14.011%
2026-07-22	0.002075	0.002083	0.002044	0.002044	-0.825%	434,493	-16.830%
2026-07-21	0.002007	0.002061	0.002007	0.002061	+1.278%	307,682	-17.516%
2026-07-20	0.002012	0.002054	0.002005	0.002035	+1.395%	226,959	-16.462%
2026-07-19	0.002057	0.002071	0.002007	0.002007	-1.858%	218,816	-15.296%
2026-07-18	0.002130	0.002188	0.002045	0.002045	-2.340%	482,333	-16.870%
2026-07-17	0.002086	0.002221	0.002034	0.002094	+1.013%	879,791	-18.816%
2026-07-16	0.002034	0.002118	0.001973	0.002073	+2.573%	898,691	-17.993%
2026-07-15	0.002019	0.002038	0.002015	0.002021	-0.296%	351,596	-15.883%
2026-07-14	0.002005	0.002088	0.002005	0.002027	+0.645%	555,071	-16.132%
2026-07-13	0.002001	0.002046	0.001992	0.002014	-1.660%	325,166	-15.591%
2026-07-12	0.002107	0.002107	0.002034	0.002048	-2.800%	417,272	-16.992%
2026-07-11	0.002154	0.002154	0.002107	0.002107	-2.993%	285,826	-19.317%
2026-07-10	0.002144	0.002179	0.002140	0.002172	+2.164%	294,710	-21.731%
2026-07-09	0.002133	0.002135	0.002125	0.002126	+2.458%	219,865	-20.038%
2026-07-08	0.002214	0.002214	0.002068	0.002075	-5.938%	433,169	-18.072%
2026-07-07	0.002223	0.002236	0.002206	0.002206	-3.626%	248,401	-22.937%
2026-07-06	0.002271	0.002289	0.002196	0.002289	-1.251%	1,038,739	-25.732%
2026-07-05	0.002346	0.002346	0.002287	0.002318	-3.617%	134,980	-26.661%
2026-07-04	0.002435	0.002435	0.002339	0.002405	-4.145%	609,159	-29.314%
2026-07-03	0.002299	0.002576	0.002293	0.002509	+9.134%	642,607	-32.244%
2026-07-02	0.002308	0.002372	0.002291	0.002299	-0.734%	128,680	-26.055%
2026-07-01	0.002237	0.002373	0.002194	0.002316	+3.439%	938,935	-26.598%
2026-06-30	0.002288	0.002290	0.002210	0.002239	-2.355%	649,293	-24.073%
2026-06-29	0.002300	0.002301	0.002244	0.002293	+0.969%	276,600	-25.861%
2026-06-28	0.002254	0.002286	0.002242	0.002271	+1.068%	94,708	-25.143%
2026-06-27	0.002307	0.002307	0.002247	0.002247	-4.545%	847,541	-24.344%
2026-06-26	0.002204	0.002354	0.002204	0.002354	+2.975%	91,793	-27.782%
2026-06-25	0.002335	0.002393	0.002181	0.002286	-3.053%	883,219	-25.634%
2026-06-24	0.002435	0.002435	0.002250	0.002358	-2.441%	413,134	-27.905%
2026-06-23	0.002549	0.002549	0.002404	0.002417	-4.391%	323,822	-29.665%
2026-06-22	0.002665	0.002665	0.002528	0.002528	-1.366%	358,453	-32.753%
2026-06-21	0.002744	0.002744	0.002563	0.002563	-5.389%	251,966	-33.671%
2026-06-20	0.002555	0.002714	0.002555	0.002709	+5.903%	316,218	-37.246%
2026-06-19	0.002573	0.002598	0.002533	0.002558	-0.428%	450,154	-33.542%
2026-06-18	0.002630	0.002630	0.002566	0.002569	-3.457%	599,035	-33.826%
2026-06-17	0.002750	0.002750	0.002661	0.002661	-1.408%	150,143	-36.114%
2026-06-16	0.002709	0.002741	0.002682	0.002699	-1.604%	226,062	-37.014%
2026-06-15	0.002709	0.002801	0.002709	0.002743	+4.815%	496,931	-38.024%
2026-06-14	0.002649	0.002649	0.002605	0.002617	-2.496%	122,368	-35.040%
2026-06-13	0.002651	0.002691	0.002651	0.002684	+1.744%	253,937	-36.662%
2026-06-12	0.002694	0.002699	0.002633	0.002638	-2.405%	511,548	-35.557%
2026-06-11	0.002595	0.002785	0.002564	0.002703	+9.036%	2,045,381	-37.107%
2026-06-10	0.002564	0.002620	0.002479	0.002479	-3.390%	411,912	-31.424%
2026-06-09	0.002577	0.002613	0.002534	0.002566	-2.136%	1,248,225	-33.749%
2026-06-08	0.002632	0.002680	0.002594	0.002622	+0.769%	136,967	-35.164%
2026-06-07	0.002535	0.002629	0.002535	0.002602	+5.344%	350,981	-34.666%
2026-06-06	0.002465	0.002479	0.002397	0.002470	-1.984%	254,528	-31.174%
2026-06-05	0.002658	0.002658	0.002411	0.002520	-5.405%	449,745	-32.540%
2026-06-04	0.002873	0.002873	0.002610	0.002664	-8.359%	495,256	-36.186%
2026-06-03	0.002847	0.002997	0.002840	0.002907	+2.395%	1,703,200	-41.520%
2026-06-02	0.003116	0.003117	0.002838	0.002839	-7.974%	703,656	-40.120%
2026-06-01	0.003116	0.003133	0.003048	0.003085	-2.558%	950,491	-44.895%
2026-05-31	0.003112	0.003166	0.003053	0.003166	+2.426%	116,225	-46.304%
2026-05-30	0.003081	0.003126	0.003081	0.003091	+1.112%	377,397	-45.002%
2026-05-29	0.003066	0.003124	0.003006	0.003057	+2.412%	728,736	-44.390%
2026-05-28	0.003136	0.003136	0.002985	0.002985	-7.528%	3,549,099	-43.049%
2026-05-27	0.003298	0.003298	0.003169	0.003228	-2.389%	2,508,125	-47.336%
2026-05-26	0.003214	0.003356	0.003214	0.003307	+0.061%	311,320	-48.594%
2026-05-25	0.003183	0.003305	0.003181	0.003305	+5.726%	159,862	-48.563%
2026-05-24	0.003274	0.003276	0.003126	0.003126	-4.404%	1,092,783	-45.617%
2026-05-23	0.003236	0.003361	0.003091	0.003270	+1.301%	3,072,832	-48.012%
2026-05-22	0.003470	0.003470	0.003227	0.003228	-5.531%	636,589	-47.336%
2026-05-21	0.003394	0.003431	0.003321	0.003417	+0.737%	891,124	-50.249%
2026-05-20	0.003308	0.003434	0.003308	0.003392	+0.922%	1,067,901	-49.882%
2026-05-19	0.003375	0.003384	0.003323	0.003361	+1.052%	214,629	-49.420%
2026-05-18	0.003330	0.003330	0.003298	0.003326	+1.900%	415,556	-48.888%
2026-05-17	0.003439	0.003439	0.003227	0.003264	-3.260%	388,057	-47.917%
2026-05-16	0.003478	0.003478	0.003374	0.003374	-3.847%	217,434	-49.615%
2026-05-15	0.003700	0.003700	0.003472	0.003509	-5.925%	206,656	-51.553%
2026-05-14	0.003568	0.003739	0.003568	0.003730	+2.727%	141,845	-54.424%
2026-05-13	0.003842	0.003862	0.003631	0.003631	-3.457%	397,729	-53.181%
2026-05-12	0.003868	0.003885	0.003695	0.003761	-3.884%	306,014	-54.799%
2026-05-11	0.003941	0.004011	0.003913	0.003913	-3.454%	132,443	-56.555%
2026-05-10	0.004081	0.004133	0.003969	0.004053	-1.912%	401,251	-58.056%
2026-05-09	0.004205	0.004469	0.004089	0.004132	-0.840%	1,287,156	-58.858%
2026-05-08	0.003760	0.004517	0.003694	0.004167	+11.626%	2,324,816	-59.203%
2026-05-07	0.003692	0.003872	0.003627	0.003733	+0.485%	749,337	-54.460%
2026-05-06	0.003509	0.003787	0.003475	0.003715	+6.416%	1,815,091	-54.240%
2026-05-05	0.003117	0.003645	0.003117	0.003491	+11.927%	1,999,026	-51.303%
2026-05-04	0.003092	0.003194	0.003092	0.003119	+1.398%	801,487	-45.495%
2026-05-03	0.003134	0.003134	0.003076	0.003076	-3.995%	385,445	-44.733%
2026-05-02	0.003210	0.003217	0.003197	0.003204	-0.466%	89,864	-46.941%
2026-05-01	0.003202	0.003245	0.003202	0.003219	0.000%	282,754	-47.189%
2026-04-30	0.003232	0.003255	0.003187	0.003219	+0.249%	687,869	-47.189%
2026-04-29	0.003315	0.003386	0.003164	0.003211	-3.370%	2,928,377	-47.057%
2026-04-28	0.003281	0.003357	0.003258	0.003323	+0.972%	7,935,485	-48.841%
2026-04-27	0.003401	0.003458	0.003259	0.003291	-3.940%	1,530,931	-48.344%
2026-04-26	0.003432	0.003488	0.003390	0.003426	-1.183%	787,314	-50.379%
2026-04-25	0.003570	0.003811	0.003447	0.003467	-2.831%	3,013,647	-50.966%
2026-04-24	0.003241	0.003639	0.003221	0.003568	+11.014%	9,814,879	-52.354%
2026-04-23	0.003131	0.003231	0.003131	0.003214	-0.372%	1,139,079	-47.106%
2026-04-22	0.003227	0.003300	0.003226	0.003226	+0.373%	698,103	-47.303%
2026-04-21	0.003200	0.003214	0.003162	0.003214	-1.411%	767,676	-47.106%
2026-04-20	0.003188	0.003281	0.003162	0.003260	+1.716%	408,922	-47.853%
2026-04-19	0.003207	0.003282	0.003157	0.003205	-2.495%	1,299,230	-46.958%
2026-04-18	0.003381	0.003470	0.003287	0.003287	-3.210%	172,353	-48.281%
2026-04-17	0.003444	0.003502	0.003389	0.003396	-0.029%	107,975	-49.941%
2026-04-16	0.003136	0.003397	0.003136	0.003397	+8.948%	1,525,121	-49.956%
2026-04-15	0.002965	0.003139	0.002961	0.003118	+5.695%	521,644	-45.478%
2026-04-14	0.003069	0.003069	0.002935	0.002950	-2.318%	79,554	-42.373%
2026-04-13	0.002891	0.003020	0.002891	0.003020	+4.138%	61,585	-43.709%
2026-04-12	0.002965	0.002965	0.002900	0.002900	-5.568%	64,582	-41.379%
2026-04-11	0.003048	0.003075	0.003000	0.003071	+0.196%	439,382	-44.643%
2026-04-10	0.003100	0.003100	0.003065	0.003065	+0.229%	74,401	-44.535%
2026-04-09	0.003065	0.003076	0.002998	0.003058	-0.391%	295,228	-44.408%
2026-04-08	0.003074	0.003128	0.003029	0.003070	-0.968%	1,640,976	-44.625%
2026-04-07	0.002867	0.003100	0.002786	0.003100	+6.419%	165,142	-45.161%
2026-04-06	0.002920	0.002997	0.002913	0.002913	+1.111%	369,078	-41.641%
2026-04-05	0.002869	0.002884	0.002819	0.002881	-0.963%	515,510	-40.993%
2026-04-04	0.002868	0.002909	0.002868	0.002909	-0.649%	11,850	-41.561%
2026-04-03	0.002918	0.002952	0.002918	0.002928	+2.917%	45,965	-41.940%
2026-04-02	0.002841	0.002875	0.002816	0.002845	-3.132%	97,073	-40.246%
2026-04-01	0.002898	0.003040	0.002895	0.002937	+1.171%	493,698	-42.118%
2026-03-31	0.002886	0.002925	0.002886	0.002903	+0.799%	189,809	-41.440%
2026-03-30	0.002835	0.002960	0.002824	0.002880	+7.223%	447,411	-40.972%
2026-03-29	0.002814	0.002842	0.002679	0.002686	-5.389%	630,720	-36.709%
2026-03-28	0.002954	0.002974	0.002839	0.002839	-3.893%	287,529	-40.120%
2026-03-27	0.003054	0.003084	0.002925	0.002954	-2.283%	363,669	-42.451%
2026-03-26	0.003148	0.003153	0.003012	0.003023	-3.940%	517,811	-43.764%
2026-03-25	0.003219	0.003231	0.003145	0.003147	-1.840%	1,076,901	-45.980%
2026-03-24	0.003215	0.003256	0.003160	0.003206	+0.659%	430,244	-46.974%
2026-03-23	0.003060	0.003218	0.002999	0.003185	+4.392%	1,303,552	-46.625%
2026-03-22	0.003186	0.003220	0.002990	0.003051	-4.117%	1,928,714	-44.281%
2026-03-21	0.003339	0.003343	0.003176	0.003182	-4.759%	683,152	-46.574%
2026-03-20	0.003369	0.003419	0.003318	0.003341	-0.565%	580,039	-49.117%
2026-03-19	0.003428	0.003428	0.003289	0.003360	-2.580%	749,650	-49.405%
2026-03-18	0.003643	0.003700	0.003382	0.003449	-4.881%	1,218,637	-50.710%
2026-03-17	0.003653	0.003684	0.003580	0.003626	-1.414%	1,073,006	-53.116%
2026-03-16	0.003490	0.003678	0.003490	0.003678	+5.538%	53,324	-53.779%
2026-03-15	0.003391	0.003525	0.003391	0.003485	+3.628%	613,211	-51.220%
2026-03-14	0.003490	0.003490	0.003363	0.003363	-4.133%	153,843	-49.450%
2026-03-13	0.003395	0.003623	0.003395	0.003508	+4.654%	220,125	-51.539%
2026-03-12	0.003383	0.003413	0.003313	0.003352	+0.209%	85,699	-49.284%
2026-03-10	0.003421	0.003469	0.003345	0.003345	-3.043%	8,393	-49.178%
2026-03-09	0.003388	0.003450	0.003386	0.003450	+6.547%	5,997	-50.725%
2026-03-08	0.003300	0.003300	0.003236	0.003238	-2.587%	16,124	-47.498%
2026-03-07	0.003324	0.003325	0.003324	0.003324	-0.924%	4,227	-48.857%
2026-03-06	0.003517	0.003517	0.003355	0.003355	-3.923%	33,241	-49.329%
2026-03-05	0.003605	0.003627	0.003492	0.003492	-2.349%	37,469	-51.317%
2026-03-04	0.003513	0.003748	0.003513	0.003576	+0.704%	88,716	-52.461%
2026-03-03	0.003448	0.003551	0.003437	0.003551	-2.739%	92,061	-52.126%
2026-03-02	0.003460	0.003669	0.003460	0.003651	+4.643%	38,357	-53.437%
2026-03-01	0.003644	0.003646	0.003489	0.003489	-1.801%	90,710	-51.275%
2026-02-28	0.003568	0.003568	0.003409	0.003553	-2.497%	3,752	-52.153%
2026-02-27	0.003696	0.003696	0.003643	0.003644	-1.779%	44,016	-53.348%
2026-02-26	0.003874	0.003887	0.003700	0.003710	-5.646%	195,519	-54.178%
2026-02-25	0.003568	0.004143	0.003541	0.003932	+12.087%	182,199	-56.765%
2026-02-24	0.003443	0.003508	0.003439	0.003508	-0.369%	18,206	-51.539%
2026-02-23	0.003431	0.003568	0.003408	0.003521	-2.896%	180,727	-51.718%
2026-02-22	0.003848	0.003848	0.003626	0.003626	-9.373%	40,976	-53.116%
2026-02-21	0.003929	0.004037	0.003929	0.004001	+3.546%	42,273	-57.511%
2026-02-20	0.003843	0.003864	0.003843	0.003864	+3.178%	284,361	-56.004%
2026-02-19	0.003869	0.003869	0.003743	0.003745	-3.380%	39,041	-54.606%
2026-02-18	0.004039	0.004057	0.003876	0.003876	-3.774%	51,516	-56.140%
2026-02-17	0.004100	0.004100	0.004016	0.004028	-2.564%	365,102	-57.795%
2026-02-16	0.004067	0.004134	0.004066	0.004134	+1.999%	137,223	-58.878%
2026-02-15	0.004271	0.004271	0.004025	0.004053	-7.020%	66,007	-58.056%
2026-02-14	0.004125	0.004359	0.004125	0.004359	+6.473%	31,423	-61.000%
2026-02-13	0.003944	0.004104	0.003917	0.004094	+2.735%	81,043	-58.476%
2026-02-12	0.003886	0.004015	0.003886	0.003985	+2.839%	317,806	-57.340%
2026-02-11	0.003965	0.003976	0.003825	0.003875	-2.516%	262,702	-56.129%
2026-02-10	0.004111	0.004113	0.003965	0.003975	-3.426%	468,344	-57.233%
2026-02-09	0.004069	0.004116	0.004051	0.004116	+1.205%	138,531	-58.698%
2026-02-08	0.004203	0.004203	0.004047	0.004067	-4.171%	374,773	-58.200%
2026-02-07	0.004264	0.004327	0.004202	0.004244	-2.705%	363,656	-59.943%
2026-02-06	0.003790	0.004408	0.003415	0.004362	+11.446%	960,626	-61.027%
2026-02-05	0.004638	0.004658	0.003897	0.003914	-16.170%	659,148	-56.566%
2026-02-04	0.004707	0.004792	0.004560	0.004669	-2.343%	373,016	-63.590%
2026-02-03	0.004732	0.004911	0.004513	0.004781	-0.686%	746,095	-64.443%
2026-02-02	0.004814	0.004835	0.004561	0.004814	+2.710%	428,215	-64.686%
2026-02-01	0.004856	0.004859	0.004673	0.004687	-0.277%	145,929	-63.729%
2026-01-31	0.005298	0.005300	0.004599	0.004700	-12.281%	545,046	-63.830%
2026-01-30	0.005505	0.005505	0.005264	0.005358	-3.128%	348,892	-68.272%
2026-01-29	0.005787	0.005791	0.005385	0.005531	-7.011%	366,808	-69.264%
2026-01-28	0.006057	0.006057	0.005899	0.005948	-2.203%	239,722	-71.419%
2026-01-27	0.005955	0.006094	0.005955	0.006082	+0.363%	103,936	-72.049%
2026-01-26	0.006065	0.006136	0.006001	0.006060	+3.219%	181,389	-71.947%
2026-01-25	0.006200	0.006204	0.005787	0.005871	-5.489%	380,248	-71.044%
2026-01-24	0.006350	0.006350	0.006195	0.006212	-2.342%	94,992	-72.634%
2026-01-23	0.006412	0.006501	0.006314	0.006361	+0.236%	190,852	-73.275%
2026-01-22	0.006625	0.006741	0.006321	0.006346	+0.523%	199,355	-73.211%
2026-01-21	0.006539	0.006539	0.006211	0.006313	+0.111%	131,452	-73.071%
2026-01-20	0.006711	0.006789	0.006306	0.006306	-4.556%	252,084	-73.042%
2026-01-19	0.007004	0.007004	0.006352	0.006607	-9.839%	754,082	-74.270%
2026-01-18	0.007803	0.007803	0.007328	0.007328	-5.640%	196,727	-76.801%
2026-01-17	0.007354	0.008188	0.007354	0.007766	+7.443%	667,664	-78.110%
2026-01-16	0.007020	0.007228	0.006845	0.007228	+3.139%	796,471	-76.480%
2026-01-15	0.007435	0.007452	0.006953	0.007008	-5.540%	251,138	-75.742%
2026-01-14	0.007595	0.007601	0.007407	0.007419	-2.137%	133,394	-77.086%
2026-01-13	0.006884	0.007712	0.006884	0.007581	+9.997%	429,727	-77.576%
2026-01-12	0.007089	0.007156	0.006806	0.006892	-3.148%	556,809	-75.334%
2026-01-11	0.007072	0.007171	0.007072	0.007116	+0.779%	152,548	-76.110%
2026-01-10	0.007167	0.007173	0.007061	0.007061	-1.383%	403,952	-75.924%
2026-01-09	0.007133	0.007375	0.007078	0.007160	-0.872%	190,830	-76.257%
2026-01-08	0.007331	0.007331	0.007048	0.007223	-0.400%	139,790	-76.464%
2026-01-07	0.007493	0.007537	0.007244	0.007252	-4.011%	108,896	-76.558%
2026-01-06	0.007512	0.007821	0.007301	0.007555	-0.185%	505,027	-77.498%
2026-01-05	0.007418	0.007578	0.007105	0.007569	+0.598%	1,064,754	-77.540%
2026-01-04	0.006845	0.007524	0.006841	0.007524	+10.290%	438,521	-77.406%
2026-01-03	0.006819	0.006946	0.006694	0.006822	+0.768%	134,386	-75.081%
2026-01-02	0.006267	0.006770	0.006257	0.006770	+7.477%	693,374	-74.889%
2026-01-01	0.005872	0.006312	0.005819	0.006299	+9.130%	372,397	-73.012%
2025-12-31	0.005983	0.005987	0.005772	0.005772	-3.365%	270,313	-70.547%
2025-12-30	0.005990	0.006085	0.005970	0.005973	-0.978%	240,699	-71.539%
2025-12-29	0.006278	0.006278	0.006011	0.006032	-1.743%	246,214	-71.817%
2025-12-28	0.006254	0.006296	0.006139	0.006139	-1.096%	124,214	-72.308%
2025-12-27	0.006071	0.006207	0.006051	0.006207	+2.240%	152,682	-72.612%
2025-12-26	0.006016	0.006216	0.005970	0.006071	+2.068%	157,414	-71.998%
2025-12-25	0.006195	0.006212	0.005948	0.005948	-1.245%	54,788	-71.419%
2025-12-24	0.006142	0.006142	0.005994	0.006023	-1.953%	41,321	-71.775%
2025-12-23	0.006117	0.006148	0.006053	0.006143	-1.539%	72,413	-72.326%
2025-12-22	0.006219	0.006301	0.006219	0.006239	+3.312%	110,742	-72.752%
2025-12-21	0.006223	0.006223	0.006008	0.006039	-4.158%	52,606	-71.850%
2025-12-20	0.006310	0.006362	0.006275	0.006301	+0.318%	148,983	-73.020%
2025-12-19	0.005837	0.006303	0.005813	0.006281	+6.277%	198,418	-72.934%
2025-12-18	0.006093	0.006262	0.005838	0.005910	-4.831%	133,901	-71.235%
2025-12-17	0.006530	0.006731	0.006210	0.006210	-5.995%	79,627	-72.625%
2025-12-16	0.006491	0.006642	0.006453	0.006606	+1.350%	117,438	-74.266%
2025-12-15	0.006844	0.006974	0.006434	0.006518	-4.888%	156,777	-73.918%
2025-12-14	0.007048	0.007048	0.006849	0.006853	-3.736%	329,773	-75.193%
2025-12-13	0.007174	0.007174	0.007119	0.007119	+0.793%	31,574	-76.120%
2025-12-12	0.007347	0.007347	0.006955	0.007063	-5.029%	59,181	-75.931%
2025-12-11	0.007309	0.007437	0.007104	0.007437	-4.360%	243,263	-77.141%
2025-12-10	0.007600	0.007795	0.007518	0.007776	-0.677%	87,306	-78.138%
2025-12-09	0.007177	0.007917	0.007177	0.007829	+6.055%	373,624	-78.286%
2025-12-08	0.007254	0.007392	0.007254	0.007382	+5.202%	58,233	-76.971%
2025-12-07	0.007147	0.007210	0.007007	0.007017	-2.906%	1,098,133	-75.773%
2025-12-06	0.007101	0.007318	0.007101	0.007227	+1.375%	104,837	-76.477%
2025-12-05	0.007536	0.007540	0.006988	0.007129	-5.875%	142,059	-76.154%
2025-12-04	0.007737	0.007819	0.007512	0.007574	-2.535%	144,674	-77.555%
2025-12-03	0.007441	0.007844	0.007441	0.007771	+3.558%	172,602	-78.124%
2025-12-02	0.006773	0.007504	0.006691	0.007504	+12.251%	192,013	-77.345%
2025-12-01	0.007460	0.007460	0.006625	0.006685	-12.808%	336,456	-74.570%
2025-11-30	0.007587	0.007671	0.007587	0.007667	+0.419%	95,460	-77.827%
2025-11-29	0.007764	0.007801	0.007612	0.007635	-3.342%	76,581	-77.734%
2025-11-28	0.007989	0.008073	0.007796	0.007899	-2.554%	386,559	-78.478%
2025-11-27	0.007861	0.008106	0.007824	0.008106	+3.498%	78,530	-79.028%
2025-11-26	0.007804	0.007879	0.007624	0.007832	+0.256%	120,116	-78.294%
2025-11-25	0.007740	0.007824	0.007643	0.007812	+3.484%	108,509	-78.239%
2025-11-23	0.007490	0.007549	0.007490	0.007549	+1.780%	603,828	-77.480%
2025-11-22	0.007430	0.007430	0.007400	0.007417	-0.040%	107,475	-77.080%
2025-11-21	0.007973	0.007973	0.007030	0.007420	-10.386%	452,497	-77.089%
2025-11-20	0.008460	0.008570	0.007890	0.008280	+3.242%	206,295	-79.469%
2025-11-19	0.008310	0.008310	0.008020	0.008020	-8.133%	1,029,237	-78.803%
2025-11-18	0.008420	0.008870	0.008420	0.008730	+4.052%	145,126	-80.527%
2025-11-17	0.008710	0.008990	0.008390	0.008390	-1.410%	111,228	-79.738%
2025-11-16	0.009170	0.009390	0.008280	0.008510	-8.000%	2,096,180	-80.024%
2025-11-15	0.008970	0.009250	0.008970	0.009250	+3.122%	55,692	-81.622%
2025-11-14	0.009230	0.009300	0.008800	0.008970	-0.993%	197,567	-81.048%
2025-11-13	0.009900	0.010000	0.009060	0.009060	-5.723%	165,761	-81.236%
2025-11-12	0.010390	0.010480	0.009450	0.009610	-6.518%	149,841	-82.310%
2025-11-11	0.010390	0.010400	0.010280	0.010280	-5.166%	621,854	-83.463%
2025-11-10	0.010320	0.010840	0.010260	0.010840	+6.588%	624,852	-84.317%
2025-11-09	0.010110	0.010180	0.009720	0.010170	-0.684%	330,177	-83.284%
2025-11-08	0.010410	0.010410	0.009880	0.010240	-0.389%	286,002	-83.398%
2025-11-07	0.009230	0.010580	0.008930	0.010280	+16.158%	297,873	-83.463%
2025-11-06	0.008940	0.008950	0.008710	0.008850	-2.318%	570,404	-80.791%
2025-11-05	0.008540	0.009060	0.008540	0.009060	+6.338%	41,796	-81.236%
2025-11-04	0.008760	0.009080	0.007930	0.008520	-3.620%	397,233	-80.047%
2025-11-03	0.009910	0.009920	0.008530	0.008840	-13.503%	726,283	-80.769%
2025-11-02	0.010510	0.010510	0.010220	0.010220	-1.256%	88,040	-83.366%
2025-11-01	0.010230	0.010410	0.010230	0.010350	+3.088%	149,429	-83.575%
2025-10-31	0.010090	0.010090	0.009810	0.010040	+2.136%	63,235	-83.068%
2025-10-30	0.010660	0.010660	0.009540	0.009830	-8.897%	236,130	-82.706%
2025-10-29	0.010760	0.011130	0.010600	0.010790	-4.513%	83,942	-84.245%
2025-10-28	0.011300	0.011300	0.011300	0.011300	+0.089%	1,000	-84.956%
2025-10-27	0.011580	0.011580	0.011290	0.011290	-1.225%	19,465	-84.942%
2025-10-26	0.011090	0.011430	0.011090	0.011430	+2.054%	29,249	-85.127%
2025-10-25	0.011130	0.011200	0.011130	0.011200	+2.564%	6,583	-84.821%
2025-10-24	0.011050	0.011200	0.010920	0.010920	+0.368%	179,626	-84.432%
2025-10-23	0.010680	0.011150	0.010680	0.010880	+1.873%	51,088	-84.375%
2025-10-22	0.010950	0.010960	0.010560	0.010680	-6.562%	497,969	-84.082%
2025-10-21	0.011090	0.011770	0.010880	0.011430	+0.705%	52,462	-85.127%
2025-10-20	0.010990	0.011690	0.010990	0.011350	+0.442%	302,124	-85.022%
2025-10-19	0.011010	0.011300	0.011010	0.011300	+3.860%	36,250	-84.956%
2025-10-18	0.010710	0.011030	0.010710	0.010880	+1.304%	265,827	-84.375%
2025-10-17	0.011170	0.011180	0.010150	0.010740	-2.541%	335,116	-84.171%
2025-10-16	0.011610	0.011810	0.010960	0.011020	-3.248%	744,006	-84.574%
2025-10-15	0.011970	0.012300	0.011390	0.011390	-4.526%	154,360	-85.075%
2025-10-14	0.012420	0.012420	0.011180	0.011930	-5.091%	766,199	-85.750%
2025-10-13	0.011890	0.012570	0.011870	0.012570	+5.897%	272,623	-86.476%
2025-10-12	0.010830	0.012170	0.010690	0.011870	+12.405%	407,679	-85.678%
2025-10-11	0.010130	0.011670	0.010130	0.010560	+5.600%	1,686,905	-83.902%
2025-10-10	0.015590	0.015830	0.003020	0.010000	-33.422%	9,123,264	-83.000%
2025-10-09	0.015540	0.015540	0.015020	0.015020	-6.592%	25,737	-88.682%
2025-10-08	0.015300	0.016090	0.015200	0.016080	+3.475%	257,975	-89.428%
2025-10-07	0.016360	0.016370	0.015340	0.015540	-5.932%	1,042,244	-89.060%
2025-10-06	0.015750	0.016670	0.015750	0.016520	+3.057%	103,220	-89.709%
2025-10-05	0.015850	0.016200	0.015850	0.016030	+0.945%	25,334	-89.395%
2025-10-04	0.016070	0.016070	0.015800	0.015880	-3.406%	59,995	-89.295%
2025-10-03	0.016010	0.016440	0.015850	0.016440	+0.921%	109,879	-89.659%
2025-10-02	0.015870	0.016360	0.015500	0.016290	+5.917%	632,236	-89.564%
2025-10-01	0.014420	0.015380	0.014420	0.015380	+7.178%	246,575	-88.947%
2025-09-30	0.014420	0.014420	0.013940	0.014350	-1.847%	135,196	-88.153%
2025-09-29	0.014660	0.014740	0.014370	0.014620	-0.137%	42,856	-88.372%
2025-09-28	0.014430	0.014640	0.014170	0.014640	+1.596%	315,912	-88.388%
2025-09-27	0.014580	0.014580	0.014410	0.014410	-1.772%	12,063	-88.203%
2025-09-26	0.014300	0.014670	0.014030	0.014670	+3.165%	176,834	-88.412%
2025-09-25	0.014980	0.014980	0.014000	0.014220	-7.722%	726,044	-88.045%
2025-09-24	0.015410	0.015590	0.015360	0.015410	+0.391%	133,338	-88.968%
2025-09-23	0.015150	0.015500	0.015150	0.015350	+1.053%	86,090	-88.925%
2025-09-22	0.017190	0.017190	0.015000	0.015190	-12.450%	470,785	-88.808%
2025-09-21	0.017540	0.017710	0.017330	0.017350	-1.811%	52,839	-90.202%
2025-09-20	0.017280	0.017670	0.017190	0.017670	+3.697%	88,438	-90.379%
2025-09-19	0.018720	0.018790	0.017040	0.017040	-6.885%	265,951	-90.023%
2025-09-18	0.017870	0.018460	0.017800	0.018300	+6.210%	288,226	-90.710%
2025-09-17	0.016840	0.017230	0.016840	0.017230	+0.701%	28,322	-90.133%
2025-09-16	0.016640	0.017110	0.016500	0.017110	+4.457%	110,175	-90.064%
2025-09-15	0.017500	0.017580	0.016380	0.016380	-6.613%	447,860	-89.621%
2025-09-14	0.018090	0.018110	0.017360	0.017540	-4.777%	127,720	-90.308%
2025-09-13	0.017980	0.018470	0.017980	0.018420	+2.447%	988,856	-90.771%
2025-09-12	0.017610	0.018050	0.017610	0.017980	+2.567%	164,086	-90.545%
2025-09-11	0.017380	0.017530	0.017110	0.017530	+2.335%	148,150	-90.302%
2025-09-10	0.016970	0.017420	0.016970	0.017130	+1.722%	273,899	-90.076%
2025-09-09	0.017520	0.017520	0.016840	0.016840	-0.883%	163,310	-89.905%

.dark-mode .JsjXnv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JsjXnv{ color: #333333; background-color: white; border: 2px solid #333333; }GALAUSDGala / United States dollarcrypto OKX

GALAUSD
Gala / United States dollar
crypto OKX