Dark

GALAUSD
Gala / United States dollar
crypto Composite

Real-time

May 5, 2026 2:27:09 AM EDT

0.002960USD-7.788%(-0.000250)2,667,538GALA8,398USD

0.003174Bid 0.003177Ask 0.000003Spread

Composite
0.002960 Bitstamp
0.003160 OKX
0.003175 Gemini
0.003150 Binance.US
0.002960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	0.003150	0.0031750	0.0029600	0.002960	-5.098%	389,914	0.000%
2026-05-04	0.003000	0.0032500	0.0030000	0.003119	-0.032%	3,045,563	-5.098%
2026-05-03	0.003134	0.0032100	0.0030760	0.003120	-2.622%	784,320	-5.128%
2026-05-02	0.003230	0.0033300	0.0031200	0.003204	-0.466%	391,701	-7.615%
2026-05-01	0.003202	0.0034100	0.0031100	0.003219	-1.860%	1,710,927	-8.046%
2026-04-30	0.003150	0.0034600	0.0031300	0.003280	+2.149%	1,448,244	-9.756%
2026-04-29	0.003315	0.0034600	0.0031640	0.003211	-3.370%	4,941,326	-7.817%
2026-04-28	0.003281	0.0034100	0.0032580	0.003323	+0.972%	8,500,160	-10.924%
2026-04-27	0.003401	0.0035000	0.0032590	0.003291	-2.633%	2,274,213	-10.058%
2026-04-26	0.003460	0.0036000	0.0033600	0.003380	-3.704%	1,886,745	-12.426%
2026-04-25	0.003630	0.0038900	0.0033100	0.003510	+1.739%	5,030,677	-15.670%
2026-04-24	0.003241	0.0038200	0.0031700	0.003450	+8.150%	11,224,386	-14.203%
2026-04-23	0.003160	0.0032800	0.0031300	0.003190	+1.917%	11,474,491	-7.210%
2026-04-22	0.003230	0.0035400	0.0031200	0.003130	-2.188%	13,773,234	-5.431%
2026-04-21	0.003500	0.0035300	0.0031100	0.003200	+0.313%	12,692,835	-7.500%
2026-04-20	0.003170	0.0033300	0.0031600	0.003190	-1.543%	13,269,137	-7.210%
2026-04-19	0.003220	0.0033200	0.0031500	0.003240	-0.613%	12,381,191	-8.642%
2026-04-18	0.003500	0.0035700	0.0032200	0.003260	-4.399%	17,332,379	-9.202%
2026-04-17	0.003460	0.0035700	0.0032900	0.003410	-2.011%	23,612,155	-13.196%
2026-04-16	0.003760	0.0044700	0.0030900	0.003480	+12.621%	28,020,798	-14.943%
2026-04-15	0.002980	0.0032500	0.0029400	0.003090	+5.102%	21,063,496	-4.207%
2026-04-14	0.003140	0.0031400	0.0029100	0.002940	+1.031%	13,261,082	+0.680%
2026-04-13	0.002891	0.0030600	0.0028800	0.002910	-0.342%	1,740,301	+1.718%
2026-04-12	0.002960	0.0030700	0.0026700	0.002920	-2.990%	3,721,957	+1.370%
2026-04-11	0.003050	0.0031100	0.0029700	0.003010	-1.954%	8,563,792	-1.661%
2026-04-10	0.003070	0.0031500	0.0029900	0.003070	+0.656%	10,131,150	-3.583%
2026-04-09	0.003030	0.0031600	0.0024700	0.003050	+0.993%	16,728,307	-2.951%
2026-04-08	0.002930	0.0032700	0.0029300	0.003020	-1.629%	26,879,220	-1.987%
2026-04-07	0.002850	0.0031300	0.0027200	0.003070	+6.228%	19,267,141	-3.583%
2026-04-06	0.002830	0.0031000	0.0028300	0.002890	0.000%	24,368,490	+2.422%
2026-04-05	0.002930	0.0029300	0.0028000	0.002890	-1.365%	24,917,790	+2.422%
2026-04-04	0.002890	0.0029400	0.0027700	0.002930	+1.736%	25,398,324	+1.024%
2026-04-03	0.002860	0.0032700	0.0025000	0.002880	+1.053%	19,203,767	+2.778%
2026-04-02	0.002920	0.0029700	0.0027900	0.002850	-3.716%	2,291,086	+3.860%
2026-04-01	0.002960	0.0031200	0.0028800	0.002960	+1.370%	8,758,323	0.000%
2026-03-31	0.002880	0.0029700	0.0028400	0.002920	+2.456%	20,290,148	+1.370%
2026-03-30	0.002820	0.0030600	0.0027700	0.002850	+3.261%	19,160,516	+3.860%
2026-03-29	0.002820	0.0029600	0.0026700	0.002760	-2.817%	26,340,984	+7.246%
2026-03-28	0.002950	0.0030700	0.0028100	0.002840	-5.017%	31,656,564	+4.225%
2026-03-27	0.003000	0.0031400	0.0029200	0.002990	-2.922%	30,752,506	-1.003%
2026-03-26	0.003150	0.0031900	0.0029900	0.003080	-1.911%	23,492,486	-3.896%
2026-03-25	0.003150	0.0032500	0.0030800	0.003140	+0.319%	17,009,226	-5.732%
2026-03-24	0.003220	0.0032900	0.0031100	0.003130	-1.572%	16,655,815	-5.431%
2026-03-23	0.004140	0.0044900	0.0029800	0.003180	+1.923%	37,750,646	-6.918%
2026-03-22	0.003160	0.0044900	0.0029900	0.003120	-1.887%	2,899,870	-5.128%
2026-03-21	0.004140	0.0041400	0.0031700	0.003180	-6.195%	1,080,878	-6.918%
2026-03-20	0.003400	0.0040100	0.0032700	0.003390	+1.802%	15,397,845	-12.684%
2026-03-19	0.003360	0.0034700	0.0032500	0.003330	-2.915%	16,766,636	-11.111%
2026-03-18	0.004470	0.0046200	0.0033000	0.003430	-5.249%	22,466,383	-13.703%
2026-03-17	0.003430	0.0036900	0.0031700	0.003620	-1.630%	33,764,747	-18.232%
2026-03-16	0.003500	0.0041100	0.0034500	0.003680	+5.444%	41,648,246	-19.565%
2026-03-15	0.003400	0.0036300	0.0033600	0.003490	+3.254%	26,095,539	-15.186%
2026-03-14	0.003530	0.0035700	0.0033300	0.003380	-3.152%	18,546,298	-12.426%
2026-03-13	0.003430	0.0036400	0.0033200	0.003490	+5.120%	37,949,148	-15.186%
2026-03-12	0.003400	0.0034500	0.0032300	0.003320	-1.484%	27,965,096	-10.843%
2026-03-11	0.003430	0.0035300	0.0032600	0.003370	+1.506%	16,802,310	-12.166%
2026-03-10	0.003350	0.0035100	0.0033000	0.003320	+0.302%	30,409,951	-10.843%
2026-03-09	0.003430	0.0034700	0.0032700	0.003310	+0.608%	30,481,781	-10.574%
2026-03-08	0.003350	0.0034000	0.0031900	0.003290	+0.920%	1,398,965	-10.030%
2026-03-07	0.003960	0.0039600	0.0032500	0.003260	-5.507%	445,675	-9.202%
2026-03-06	0.003500	0.0039600	0.0032400	0.003450	-2.266%	4,036,776	-14.203%
2026-03-05	0.003610	0.0036700	0.0034300	0.003530	-1.671%	32,802,558	-16.147%
2026-03-04	0.003560	0.0037600	0.0034700	0.003590	+2.571%	40,753,187	-17.549%
2026-03-03	0.003480	0.0036300	0.0031310	0.003500	0.000%	34,679,521	-15.429%
2026-03-02	0.004000	0.0040000	0.0029493	0.003500	+2.041%	36,133,246	-15.429%
2026-03-01	0.003610	0.0037300	0.0030001	0.003430	-4.190%	35,452,148	-13.703%
2026-02-28	0.003660	0.0037569	0.0032704	0.003580	-0.831%	52,399,891	-17.318%
2026-02-27	0.003700	0.0038900	0.0035300	0.003610	-2.432%	35,215,062	-18.006%
2026-02-26	0.003870	0.0039300	0.0035874	0.003700	-4.393%	68,256,581	-20.000%
2026-02-25	0.003490	0.0041513	0.0034400	0.003870	+11.207%	84,751,566	-23.514%
2026-02-24	0.003443	0.0035998	0.0033300	0.003480	0.000%	6,108,080	-14.943%
2026-02-23	0.006010	0.0060100	0.0033700	0.003480	-4.658%	5,644,421	-14.943%
2026-02-22	0.003880	0.0038894	0.0035800	0.003650	-4.948%	53,561,083	-18.904%
2026-02-21	0.003910	0.0040580	0.0038400	0.003840	-3.275%	57,140,780	-22.917%
2026-02-20	0.003790	0.0040512	0.0037200	0.003970	+3.927%	63,776,286	-25.441%
2026-02-19	0.003870	0.0040400	0.0036918	0.003820	-1.292%	17,171,129	-22.513%
2026-02-18	0.004040	0.0041100	0.0038600	0.003870	-5.379%	12,665,013	-23.514%
2026-02-17	0.004140	0.0041600	0.0039400	0.004090	0.000%	17,616,930	-27.628%
2026-02-16	0.004070	0.0042600	0.0039200	0.004090	+1.238%	17,744,694	-27.628%
2026-02-15	0.004330	0.0046500	0.0039000	0.004040	-5.164%	54,115,565	-26.733%
2026-02-14	0.007640	0.0076400	0.0040000	0.004260	+3.398%	38,116,180	-30.516%
2026-02-13	0.003944	0.0042015	0.0038500	0.004120	+3.518%	17,104,948	-28.155%
2026-02-12	0.003950	0.0042239	0.0038700	0.003980	+1.531%	8,657,271	-25.628%
2026-02-11	0.003970	0.0042996	0.0037800	0.003920	-2.488%	71,956,776	-24.490%
2026-02-10	0.004110	0.0043000	0.0038100	0.004020	+0.752%	22,162,372	-26.368%
2026-02-09	0.004060	0.0044392	0.0039700	0.003990	-2.206%	26,701,270	-25.815%
2026-02-08	0.004230	0.0044294	0.0040200	0.004080	-5.116%	17,186,739	-27.451%
2026-02-07	0.003560	0.0046562	0.0035600	0.004300	-1.826%	23,726,478	-31.163%
2026-02-06	0.004500	0.0045000	0.0033600	0.004380	+9.500%	78,819,519	-32.420%
2026-02-05	0.004890	0.0049000	0.0031600	0.004000	-13.043%	84,737,417	-26.000%
2026-02-04	0.004690	0.0049000	0.0045200	0.004600	-3.564%	41,400,921	-35.652%
2026-02-03	0.004790	0.0049900	0.0044900	0.004770	-2.454%	48,570,300	-37.945%
2026-02-02	0.004814	0.0050400	0.0044600	0.004890	+3.165%	1,606,738	-39.468%
2026-02-01	0.004600	0.0052400	0.0045900	0.004740	-3.265%	4,386,755	-37.553%
2026-01-31	0.004770	0.0054500	0.0043300	0.004900	-7.547%	58,832,705	-39.592%
2026-01-30	0.005510	0.0056800	0.0050600	0.005300	-2.033%	45,803,802	-44.151%
2026-01-29	0.005900	0.0059600	0.0051600	0.005410	-7.204%	43,170,879	-45.287%
2026-01-28	0.006020	0.0061400	0.0058300	0.005830	-3.477%	21,988,439	-49.228%
2026-01-27	0.005850	0.0062419	0.0058500	0.006040	+1.342%	20,738,861	-50.993%
2026-01-26	0.005850	0.0062400	0.0058500	0.005960	-0.334%	18,155,997	-50.336%
2026-01-25	0.006140	0.0064500	0.0057560	0.005980	-5.079%	39,850,049	-50.502%
2026-01-24	0.006360	0.0064200	0.0059700	0.006300	-1.099%	14,122,602	-53.016%
2026-01-23	0.006630	0.0066675	0.0062600	0.006370	+0.315%	23,483,405	-53.532%
2026-01-22	0.006625	0.0067872	0.0062700	0.006350	-2.757%	20,237,470	-53.386%
2026-01-21	0.006630	0.0066811	0.0062000	0.006530	+3.323%	2,726,954	-54.671%
2026-01-20	0.006630	0.0069770	0.0062300	0.006320	-5.812%	45,273,061	-53.165%
2026-01-19	0.007570	0.0075700	0.0063520	0.006710	-6.416%	68,639,675	-55.887%
2026-01-18	0.007570	0.0081687	0.0071406	0.007170	-8.077%	40,695,192	-58.717%
2026-01-17	0.007600	0.0082600	0.0071200	0.007800	+6.849%	117,409,126	-62.051%
2026-01-16	0.007010	0.0073000	0.0068450	0.007300	+3.107%	21,159,322	-59.452%
2026-01-15	0.007410	0.0076000	0.0068700	0.007080	-5.851%	20,478,248	-58.192%
2026-01-14	0.007610	0.0078999	0.0073900	0.007520	-3.093%	31,467,241	-60.638%
2026-01-13	0.007180	0.0077600	0.0067400	0.007760	+15.134%	40,860,136	-61.856%
2026-01-12	0.007089	0.0072600	0.0066400	0.006740	-4.261%	3,782,506	-56.083%
2026-01-11	0.007072	0.0072053	0.0069008	0.007040	-3.164%	1,097,998	-57.955%
2026-01-10	0.007060	0.0073000	0.0069600	0.007270	-0.274%	3,746,028	-59.285%
2026-01-09	0.007210	0.0074300	0.0070600	0.007290	-0.951%	64,612,934	-59.396%
2026-01-08	0.007590	0.0076400	0.0069800	0.007360	+2.507%	10,395,751	-59.783%
2026-01-07	0.007570	0.0076100	0.0069300	0.007180	-4.775%	14,835,674	-58.774%
2026-01-06	0.007650	0.0081100	0.0070500	0.007540	-1.438%	60,034,155	-60.743%
2026-01-05	0.007330	0.0076500	0.0069700	0.007650	+1.459%	24,698,807	-61.307%
2026-01-04	0.006970	0.0077200	0.0065800	0.007540	+9.275%	38,882,991	-60.743%
2026-01-03	0.006780	0.0069848	0.0065300	0.006900	+0.583%	41,333,527	-57.101%
2026-01-02	0.006280	0.0068600	0.0060700	0.006860	+9.062%	34,763,162	-56.851%
2026-01-01	0.005720	0.0064589	0.0056200	0.006290	+10.351%	15,421,026	-52.941%
2025-12-31	0.006010	0.0060417	0.0054900	0.005700	-5.785%	2,293,791	-48.070%
2025-12-30	0.005780	0.0063500	0.0057700	0.006050	-0.165%	18,256,496	-51.074%
2025-12-29	0.006190	0.0063400	0.0057700	0.006060	-2.572%	21,552,988	-51.155%
2025-12-28	0.006190	0.0063400	0.0060900	0.006220	-0.321%	15,851,773	-52.412%
2025-12-27	0.005980	0.0064800	0.0059800	0.006240	+1.629%	14,460,606	-52.564%
2025-12-26	0.006200	0.0064500	0.0058800	0.006140	+1.488%	7,453,287	-51.792%
2025-12-25	0.006190	0.0063800	0.0059400	0.006050	+1.340%	10,324,079	-51.074%
2025-12-24	0.006120	0.0062200	0.0056500	0.005970	+2.051%	20,117,124	-50.419%
2025-12-23	0.006200	0.0063200	0.0058400	0.005850	-6.250%	9,559,619	-49.402%
2025-12-22	0.006150	0.0063700	0.0060200	0.006240	+0.971%	9,588,221	-52.564%
2025-12-21	0.006000	0.0063300	0.0059000	0.006180	-2.370%	21,069,518	-52.104%
2025-12-20	0.006320	0.0067700	0.0060000	0.006330	-0.158%	10,434,244	-53.239%
2025-12-19	0.005900	0.0064650	0.0055500	0.006340	+7.276%	17,619,000	-53.312%
2025-12-18	0.006080	0.0064300	0.0052500	0.005910	-7.075%	27,814,317	-49.915%
2025-12-17	0.006410	0.0069883	0.0061400	0.006360	-6.195%	13,455,941	-53.459%
2025-12-16	0.006130	0.0068600	0.0061300	0.006780	+4.791%	28,400,892	-56.342%
2025-12-15	0.005960	0.0075800	0.0059600	0.006470	-5.685%	20,279,737	-54.250%
2025-12-14	0.006870	0.0073800	0.0046500	0.006860	-4.457%	8,554,413	-56.851%
2025-12-13	0.007200	0.0073900	0.0067100	0.007180	-0.278%	2,731,737	-58.774%
2025-12-12	0.007380	0.0075500	0.0068400	0.007200	-4.509%	11,817,447	-58.889%
2025-12-11	0.006430	0.0076700	0.0064300	0.007540	-1.695%	24,762,507	-60.743%
2025-12-10	0.007490	0.0079600	0.0073400	0.007670	-1.414%	31,163,931	-61.408%
2025-12-09	0.007490	0.0079900	0.0068400	0.007780	+5.995%	20,171,980	-61.954%
2025-12-08	0.007030	0.0076242	0.0068400	0.007340	+7.310%	24,086,007	-59.673%
2025-12-07	0.007170	0.0074100	0.0067700	0.006840	-5.263%	19,408,929	-56.725%
2025-12-06	0.007100	0.0073900	0.0068500	0.007220	+3.587%	6,050,765	-59.003%
2025-12-05	0.007510	0.0076200	0.0068400	0.006970	-7.682%	8,918,066	-57.532%
2025-12-04	0.007490	0.0088595	0.0074500	0.007550	-3.081%	22,350,992	-60.795%
2025-12-03	0.007300	0.0081688	0.0072700	0.007790	+7.153%	10,739,470	-62.003%
2025-12-02	0.006640	0.0077487	0.0065800	0.007270	+7.069%	13,036,252	-59.285%
2025-12-01	0.006800	0.0089982	0.0065000	0.006790	-9.707%	52,778,075	-56.406%
2025-11-30	0.007800	0.0091577	0.0075200	0.007520	-1.183%	19,818,061	-60.638%
2025-11-29	0.007800	0.0092852	0.0075400	0.007610	-2.311%	23,345,981	-61.104%
2025-11-28	0.008010	0.0093680	0.0076840	0.007790	-3.109%	28,933,749	-62.003%
2025-11-27	0.007920	0.0086631	0.0076100	0.008040	+1.259%	8,240,811	-63.184%
2025-11-26	0.007610	0.0087985	0.0070200	0.007940	0.000%	8,088,967	-62.720%
2025-11-25	0.007400	0.0082351	0.0074000	0.007940	+5.026%	8,303,374	-62.720%
2025-11-24	0.007510	0.0084876	0.0072900	0.007560	+2.162%	30,051,256	-60.847%
2025-11-23	0.007310	0.0078867	0.0068400	0.007400	+1.370%	10,411,622	-60.000%
2025-11-22	0.007550	0.0085000	0.0071700	0.007300	-2.276%	9,466,035	-59.452%
2025-11-21	0.007810	0.0095410	0.0069600	0.007470	-10.965%	39,628,922	-60.375%
2025-11-20	0.008020	0.0118040	0.0077200	0.008390	-0.474%	19,909,492	-64.720%
2025-11-19	0.008160	0.0088100	0.0077500	0.008430	-3.657%	15,794,209	-64.887%
2025-11-18	0.008300	0.0093120	0.0081000	0.008750	+7.891%	9,879,845	-66.171%
2025-11-17	0.008740	0.0090950	0.0081100	0.008110	-1.935%	20,544,280	-63.502%
2025-11-16	0.009010	0.0095300	0.0081700	0.008270	-11.361%	59,794,749	-64.208%
2025-11-15	0.009000	0.0094630	0.0087800	0.009330	+4.129%	11,927,339	-68.274%
2025-11-14	0.008980	0.0094600	0.0087200	0.008960	-5.285%	27,809,256	-66.964%
2025-11-13	0.009520	0.0105460	0.0088800	0.009460	-2.575%	18,627,021	-68.710%
2025-11-12	0.009670	0.0106900	0.0093900	0.009710	-3.479%	32,731,563	-69.516%
2025-11-11	0.010170	0.0107440	0.0092000	0.010060	-6.419%	1,474,392	-70.577%
2025-11-10	0.010490	0.0185200	0.0101600	0.010750	+4.268%	3,756,421	-72.465%
2025-11-09	0.009990	0.0104200	0.0095800	0.010310	+0.979%	3,020,824	-71.290%
2025-11-08	0.009990	0.0111710	0.0096800	0.010210	0.000%	23,871,420	-71.009%
2025-11-07	0.008930	0.0111400	0.0086200	0.010210	+18.171%	52,563,186	-71.009%
2025-11-06	0.008860	0.0092500	0.0084200	0.008640	-6.595%	14,762,543	-65.741%
2025-11-05	0.008390	0.0092500	0.0081300	0.009250	+11.985%	20,401,530	-68.000%
2025-11-04	0.008800	0.0097800	0.0079200	0.008260	-6.349%	89,551,917	-64.165%
2025-11-03	0.010170	0.0105090	0.0083600	0.008820	-15.759%	50,894,317	-66.440%
2025-11-02	0.010460	0.0107000	0.0100500	0.010470	-0.475%	11,619,167	-71.729%
2025-11-01	0.010260	0.0105200	0.0097700	0.010520	+8.678%	1,289,269	-71.863%
2025-10-31	0.010010	0.0106700	0.0095100	0.009680	-2.714%	1,202,800	-69.421%
2025-10-30	0.010700	0.0109170	0.0094700	0.009950	-7.356%	24,905,513	-70.251%
2025-10-29	0.010860	0.0112500	0.0104400	0.010740	-0.648%	15,908,779	-72.439%
2025-10-28	0.011160	0.0114500	0.0105400	0.010810	-2.875%	17,127,078	-72.618%
2025-10-27	0.011500	0.0117300	0.0110600	0.011130	-4.052%	19,351,687	-73.405%
2025-10-26	0.010990	0.0116600	0.0109100	0.011600	+5.168%	31,649,545	-74.483%
2025-10-25	0.011080	0.0112100	0.0110000	0.011030	-1.518%	5,725,179	-73.164%
2025-10-24	0.011070	0.0113200	0.0106800	0.011200	+3.800%	13,738,999	-73.571%
2025-10-23	0.010800	0.0111500	0.0104300	0.010790	+3.056%	1,195,428	-72.567%
2025-10-22	0.010940	0.0109900	0.0101600	0.010470	-3.502%	2,101,630	-71.729%
2025-10-21	0.011200	0.0117700	0.0108200	0.010850	-4.489%	1,168,935	-72.719%
2025-10-20	0.011140	0.0118400	0.0109400	0.011360	+2.620%	3,506,329	-73.944%
2025-10-19	0.010990	0.0113740	0.0107300	0.011070	+1.188%	17,758,681	-73.261%
2025-10-18	0.010740	0.0110700	0.0106300	0.010940	+1.109%	14,370,429	-72.943%
2025-10-17	0.010500	0.0122200	0.0100300	0.010820	-2.873%	35,187,546	-72.643%
2025-10-16	0.011470	0.0118440	0.0108000	0.011140	-1.329%	31,108,236	-73.429%
2025-10-15	0.012090	0.0123600	0.0112700	0.011290	-5.206%	17,871,497	-73.782%
2025-10-14	0.012540	0.0129800	0.0111800	0.011910	-5.626%	37,907,875	-75.147%
2025-10-13	0.011820	0.0128400	0.0116000	0.012620	+4.730%	56,947,030	-76.545%
2025-10-12	0.012480	0.0129600	0.0098600	0.012050	+10.247%	97,427,198	-75.436%
2025-10-11	0.012500	0.0165600	0.0068900	0.010930	-13.391%	185,797,761	-72.919%
2025-10-10	0.015670	0.0162600	0.0030200	0.012620	-19.206%	25,694,077	-76.545%
2025-10-09	0.015650	0.0158400	0.0148500	0.015620	-3.102%	1,205,479	-81.050%
2025-10-08	0.015450	0.0162600	0.0151300	0.016120	+3.933%	4,311,081	-81.638%
2025-10-07	0.016290	0.0166800	0.0152700	0.015510	-6.791%	20,929,192	-80.916%
2025-10-06	0.015900	0.0169800	0.0156700	0.016640	+4.588%	25,236,501	-82.212%
2025-10-05	0.015800	0.0165400	0.0155210	0.015910	-0.749%	16,419,304	-81.395%
2025-10-04	0.016260	0.0165700	0.0154500	0.016030	-3.259%	9,002,948	-81.535%
2025-10-03	0.016060	0.0167200	0.0157250	0.016570	+1.719%	19,509,590	-82.136%
2025-10-02	0.015490	0.0171300	0.0154000	0.016290	-0.061%	29,218,089	-81.829%
2025-10-01	0.014350	0.0163000	0.0143000	0.016300	+13.827%	13,912,028	-81.840%
2025-09-30	0.014350	0.0156600	0.0138430	0.014320	-1.648%	18,576,768	-79.330%
2025-09-29	0.014650	0.0149500	0.0143100	0.014560	-2.413%	9,927,351	-79.670%
2025-09-28	0.014360	0.0150100	0.0140600	0.014920	+3.539%	19,523,904	-80.161%
2025-09-27	0.014480	0.0154500	0.0142900	0.014410	-1.839%	10,451,172	-79.459%
2025-09-26	0.014380	0.0159700	0.0140300	0.014680	+3.819%	15,190,910	-79.837%
2025-09-25	0.015140	0.0155000	0.0140000	0.014140	-7.096%	49,613,634	-79.066%
2025-09-24	0.015060	0.0156900	0.0148300	0.015220	+0.861%	36,347,543	-80.552%
2025-09-23	0.015340	0.0165200	0.0149400	0.015090	-1.694%	34,953,726	-80.384%
2025-09-22	0.016730	0.0173500	0.0148400	0.015350	-11.323%	63,332,859	-80.717%
2025-09-21	0.017580	0.0177800	0.0171400	0.017310	-1.815%	214,722	-82.900%
2025-09-20	0.017220	0.0177500	0.0170900	0.017630	+3.584%	568,594	-83.210%
2025-09-19	0.018450	0.0188450	0.0170000	0.017020	-6.689%	24,471,647	-82.609%
2025-09-18	0.018020	0.0187300	0.0177500	0.018240	+1.221%	34,463,263	-83.772%
2025-09-17	0.016980	0.0183500	0.0166700	0.018020	+5.627%	18,410,097	-83.574%
2025-09-16	0.016570	0.0171700	0.0164300	0.017060	+2.033%	17,027,532	-82.649%
2025-09-15	0.017480	0.0178880	0.0163500	0.016720	-4.018%	17,570,862	-82.297%
2025-09-14	0.018180	0.0184700	0.0171700	0.017420	-5.685%	10,517,594	-83.008%
2025-09-13	0.018000	0.0187500	0.0179100	0.018470	+2.327%	31,078,439	-83.974%
2025-09-12	0.017720	0.0181500	0.0173500	0.018050	+2.382%	13,944,172	-83.601%
2025-09-11	0.017320	0.0176300	0.0162600	0.017630	+1.966%	13,997,443	-83.210%
2025-09-10	0.016800	0.0174500	0.0167800	0.017290	+1.886%	1,499,543	-82.880%
2025-09-09	0.017050	0.0175400	0.0166800	0.016970	-0.118%	5,517,740	-82.557%
2025-09-08	0.016300	0.0170840	0.0162000	0.016990	+4.042%	9,016,633	-82.578%
2025-09-07	0.016040	0.0164000	0.0159600	0.016330	+1.745%	4,297,140	-81.874%
2025-09-06	0.016050	0.0162000	0.0157700	0.016050	-0.311%	7,385,649	-81.558%
2025-09-05	0.015630	0.0164440	0.0156300	0.016100	+2.093%	12,105,236	-81.615%
2025-09-04	0.016000	0.0162700	0.0154300	0.015770	-2.654%	6,520,807	-81.230%
2025-09-03	0.015990	0.0164600	0.0159100	0.016200	+0.684%	27,980,522	-81.728%
2025-09-02	0.015670	0.0162500	0.0154600	0.016090	+3.539%	23,682,343	-81.603%
2025-09-01	0.016050	0.0167100	0.0151300	0.015540	-4.192%	25,817,943	-80.952%
2025-08-31	0.016460	0.0169100	0.0161000	0.016220	-0.856%	15,602,130	-81.751%
2025-08-30	0.016280	0.0173100	0.0157700	0.016360	+0.801%	7,351,917	-81.907%
2025-08-29	0.016850	0.0175500	0.0157100	0.016230	-6.617%	13,596,998	-81.762%
2025-08-28	0.016380	0.0174600	0.0162700	0.017380	+5.461%	25,133,834	-82.969%
2025-08-27	0.016730	0.0171500	0.0163500	0.016480	-2.427%	14,212,161	-82.039%
2025-08-26	0.015940	0.0169800	0.0158900	0.016890	+5.827%	14,392,498	-82.475%
2025-08-25	0.017660	0.0183420	0.0157500	0.015960	-11.969%	26,650,845	-81.454%
2025-08-24	0.018260	0.0187900	0.0172900	0.018130	-1.199%	22,626,683	-83.673%
2025-08-23	0.018280	0.0189220	0.0178800	0.018350	-1.714%	15,244,276	-83.869%
2025-08-22	0.016340	0.0189200	0.0156100	0.018670	+15.247%	30,125,851	-84.146%
2025-08-21	0.016700	0.0172700	0.0159900	0.016200	-2.936%	15,129,309	-81.728%
2025-08-20	0.015730	0.0168800	0.0157100	0.016690	+5.767%	10,558,749	-82.265%
2025-08-19	0.016450	0.0168700	0.0157100	0.015780	-6.239%	27,838,442	-81.242%
2025-08-18	0.017230	0.0176700	0.0163100	0.016830	-2.885%	23,546,968	-82.412%
2025-08-17	0.017180	0.0178800	0.0171310	0.017330	+0.756%	531,617	-82.920%
2025-08-16	0.016730	0.0175000	0.0166900	0.017200	+3.303%	776,456	-82.791%
2025-08-15	0.016470	0.0173100	0.0159800	0.016650	+0.060%	21,523,596	-82.222%
2025-08-14	0.018880	0.0191400	0.0164460	0.016640	-11.911%	11,097,499	-82.212%
2025-08-13	0.017940	0.0191000	0.0177600	0.018890	+5.590%	30,636,498	-84.330%
2025-08-12	0.016670	0.0190000	0.0164400	0.017890	+6.615%	2,497,117	-83.454%
2025-08-11	0.018290	0.0183300	0.0165900	0.016780	-4.333%	666,405	-82.360%
2025-08-10	0.017500	0.0182100	0.0171300	0.017540	-1.072%	2,660,210	-83.124%
2025-08-09	0.017060	0.0182900	0.0168500	0.017730	+4.172%	8,694,310	-83.305%
2025-08-08	0.016420	0.0171800	0.0162000	0.017020	+3.717%	86,039,894	-82.609%
2025-08-07	0.015500	0.0164400	0.0153800	0.016410	+6.008%	20,148,612	-81.962%
2025-08-06	0.014940	0.0156000	0.0148700	0.015480	+1.309%	28,660,920	-80.879%
2025-08-05	0.015530	0.0159000	0.0148300	0.015280	-3.778%	8,751,169	-80.628%
2025-08-04	0.015330	0.0159100	0.0151300	0.015880	+4.611%	29,286,942	-81.360%
2025-08-03	0.014430	0.0152220	0.0144300	0.015180	+3.618%	28,126,844	-80.501%
2025-08-02	0.014740	0.0154000	0.0142800	0.014650	-2.138%	15,536,725	-79.795%
2025-08-01	0.015260	0.0156050	0.0144900	0.014970	-2.792%	40,468,471	-80.227%
2025-07-31	0.016580	0.0167100	0.0154000	0.015400	-6.497%	14,725,529	-80.779%
2025-07-30	0.016610	0.0168710	0.0153300	0.016470	-1.318%	17,557,499	-82.028%
2025-07-29	0.016850	0.0176460	0.0163500	0.016690	-1.881%	15,124,778	-82.265%
2025-07-28	0.018530	0.0187200	0.0167800	0.017010	-7.302%	18,685,466	-82.598%
2025-07-27	0.017750	0.0185200	0.0175200	0.018350	+3.148%	14,583,870	-83.869%
2025-07-26	0.017590	0.0180000	0.0173800	0.017790	+1.948%	1,259,663	-83.361%
2025-07-25	0.017060	0.0176900	0.0166100	0.017450	+1.218%	3,684,397	-83.037%
2025-07-24	0.018060	0.0184900	0.0163300	0.017240	-3.795%	22,979,469	-82.831%
2025-07-23	0.019880	0.0202000	0.0172200	0.017920	-10.534%	52,399,199	-83.482%
2025-07-22	0.020390	0.0207200	0.0189100	0.020030	+0.150%	37,512,926	-85.222%
2025-07-21	0.019810	0.0209900	0.0181300	0.020000	+1.215%	42,156,125	-85.200%
2025-07-20	0.019310	0.0207000	0.0191300	0.019760	+2.917%	46,625,176	-85.020%
2025-07-19	0.018700	0.0194700	0.0181400	0.019200	+3.840%	19,102,029	-84.583%
2025-07-18	0.018710	0.0205800	0.0183300	0.018490	-1.334%	6,952,430	-83.991%
2025-07-17	0.018280	0.0189000	0.0173200	0.018740	+3.823%	3,187,060	-84.205%
2025-07-16	0.017880	0.0189700	0.0173470	0.018050	+0.951%	8,338,642	-83.601%
2025-07-15	0.016990	0.0179700	0.0162600	0.017880	+4.317%	18,262,575	-83.445%
2025-07-14	0.017360	0.0184000	0.0166900	0.017140	-0.117%	24,582,746	-82.730%
2025-07-13	0.016770	0.0177100	0.0165500	0.017160	+3.063%	34,498,768	-82.751%
2025-07-12	0.016970	0.0174000	0.0160800	0.016650	-1.770%	30,883,352	-82.222%
2025-07-11	0.016910	0.0179200	0.0166000	0.016950	-0.177%	40,620,463	-82.537%
2025-07-10	0.015330	0.0169800	0.0153000	0.016980	+10.045%	3,865,917	-82.568%
2025-07-09	0.014530	0.0155700	0.0141800	0.015430	+7.978%	6,771,107	-80.817%
2025-07-08	0.014000	0.0145700	0.0138100	0.014290	+1.926%	4,951,673	-79.286%
2025-07-07	0.014400	0.0144720	0.0139300	0.014020	-1.958%	3,183,572	-78.887%
2025-07-06	0.013830	0.0145600	0.0137400	0.014300	+2.362%	9,255,441	-79.301%
2025-07-05	0.013920	0.0140700	0.0135500	0.013970	+0.431%	3,976,680	-78.812%
2025-07-04	0.014700	0.0149300	0.0136000	0.013910	-5.181%	9,080,162	-78.720%
2025-07-03	0.014790	0.0152000	0.0145200	0.014670	-0.068%	13,879,722	-79.823%
2025-07-02	0.013460	0.0150900	0.0132000	0.014680	+10.045%	20,579,960	-79.837%
2025-07-01	0.013850	0.0142940	0.0132900	0.013340	-5.658%	28,580,941	-77.811%
2025-06-30	0.014540	0.0151800	0.0135400	0.014140	-4.781%	20,103,421	-79.066%
2025-06-29	0.013860	0.0152000	0.0137600	0.014850	+6.681%	11,828,309	-80.067%
2025-06-28	0.013590	0.0140700	0.0133900	0.013920	+3.958%	6,924,740	-78.736%
2025-06-27	0.013370	0.0137200	0.0131700	0.013390	+0.375%	19,484,998	-77.894%
2025-06-26	0.013640	0.0139200	0.0132300	0.013340	-1.258%	9,219,188	-77.811%
2025-06-25	0.014200	0.0142900	0.0134400	0.013510	-4.388%	657,994	-78.090%
2025-06-24	0.013980	0.0148060	0.0138370	0.014130	+1.582%	6,577,257	-79.052%
2025-06-23	0.012530	0.0140300	0.0124200	0.013910	+10.309%	24,555,627	-78.720%
2025-06-22	0.012970	0.0133300	0.0117400	0.012610	-1.253%	31,463,577	-76.527%
2025-06-21	0.013740	0.0140660	0.0125400	0.012770	-6.652%	26,546,447	-76.821%
2025-06-20	0.014250	0.0145900	0.0134500	0.013680	-3.116%	11,382,899	-78.363%
2025-06-19	0.014420	0.0146600	0.0140400	0.014120	-2.688%	8,626,839	-79.037%
2025-06-18	0.014370	0.0148200	0.0136400	0.014510	+1.115%	949,425	-79.600%
2025-06-17	0.014590	0.0164200	0.0139310	0.014350	-9.635%	2,950,209	-79.373%
2025-06-16	0.014870	0.0194900	0.0148500	0.015880	+4.199%	4,690,785	-81.360%
2025-06-15	0.015030	0.0157000	0.0146000	0.015240	-1.231%	5,826,676	-80.577%
2025-06-14	0.015200	0.0154300	0.0147500	0.015430	+1.180%	11,128,433	-80.817%
2025-06-13	0.015410	0.0158800	0.0143500	0.015250	-3.967%	30,615,944	-80.590%
2025-06-12	0.017040	0.0172400	0.0156400	0.015880	-7.889%	18,391,641	-81.360%
2025-06-11	0.017490	0.0183200	0.0169200	0.017240	-3.687%	21,931,262	-82.831%
2025-06-10	0.017420	0.0179440	0.0169360	0.017900	+4.495%	980,054	-83.464%
2025-06-09	0.016240	0.0174200	0.0159880	0.017130	+4.197%	2,022,471	-82.720%
2025-06-08	0.016210	0.0167000	0.0159120	0.016440	+0.428%	4,920,751	-81.995%
2025-06-07	0.016160	0.0166700	0.0155600	0.016370	+3.281%	12,125,048	-81.918%
2025-06-06	0.015420	0.0163800	0.0153800	0.015850	+1.798%	8,362,046	-81.325%
2025-06-05	0.016390	0.0167600	0.0150000	0.015570	-6.486%	26,681,874	-80.989%
2025-06-04	0.016970	0.0175800	0.0163100	0.016650	-4.585%	12,686,758	-82.222%
2025-06-03	0.017770	0.0184400	0.0170950	0.017450	-0.683%	4,263,965	-83.037%
2025-06-02	0.016900	0.0176200	0.0162200	0.017570	+3.171%	2,316,929	-83.153%
2025-06-01	0.016570	0.0176400	0.0161490	0.017030	-3.403%	6,048,459	-82.619%
2025-05-31	0.016330	0.0177200	0.0156300	0.017630	+5.822%	18,767,498	-83.210%
2025-05-30	0.018480	0.0188200	0.0161330	0.016660	-10.092%	26,448,125	-82.233%
2025-05-29	0.019380	0.0203400	0.0184700	0.018530	-3.288%	13,079,071	-84.026%
2025-05-28	0.019250	0.0199100	0.0184500	0.019160	+0.525%	13,501,797	-84.551%
2025-05-27	0.018910	0.0200700	0.0184400	0.019060	+1.491%	19,365,251	-84.470%
2025-05-26	0.019120	0.0199800	0.0187800	0.018780	-2.845%	14,631,206	-84.239%
2025-05-25	0.018720	0.0193300	0.0179800	0.019330	+1.576%	3,342,512	-84.687%
2025-05-24	0.018930	0.0197600	0.0186600	0.019030	+0.105%	2,193,599	-84.446%
2025-05-23	0.020910	0.0219000	0.0186980	0.019010	-9.991%	22,039,654	-84.429%
2025-05-22	0.020600	0.0213700	0.0194400	0.021120	+8.031%	27,626,720	-85.985%
2025-05-21	0.019370	0.0207500	0.0189700	0.019550	+0.411%	20,614,979	-84.859%
2025-05-20	0.019140	0.0197500	0.0182900	0.019470	+3.016%	9,781,798	-84.797%
2025-05-19	0.020030	0.0202300	0.0180800	0.018900	-5.120%	14,015,428	-84.339%
2025-05-18	0.018650	0.0205800	0.0183100	0.019920	+6.695%	3,595,500	-85.141%
2025-05-17	0.019250	0.0194390	0.0182400	0.018670	-4.793%	7,428,796	-84.146%
2025-05-16	0.019870	0.0206800	0.0192820	0.019610	-1.556%	13,112,830	-84.906%
2025-05-15	0.021750	0.0218800	0.0193500	0.019920	-7.219%	24,788,393	-85.141%
2025-05-14	0.022790	0.0235200	0.0213300	0.021470	-5.252%	15,098,285	-86.213%
2025-05-13	0.021810	0.0231400	0.0204100	0.022660	+1.980%	51,184,894	-86.937%
2025-05-12	0.022180	0.0236200	0.0210500	0.022220	+1.369%	37,854,734	-86.679%
2025-05-11	0.022050	0.0237600	0.0212200	0.021920	-2.143%	42,182,413	-86.496%
2025-05-10	0.019740	0.0224300	0.0193600	0.022400	+13.246%	22,929,257	-86.786%
2025-05-09	0.017970	0.0198600	0.0173700	0.019780	+11.061%	77,539,938	-85.035%
2025-05-08	0.015380	0.0180760	0.0150700	0.017810	+17.094%	4,300,025	-83.380%
2025-05-07	0.015080	0.0154700	0.0148200	0.015210	+1.130%	4,576,074	-80.539%
2025-05-06	0.015250	0.0153950	0.0143700	0.015040	-0.922%	25,596,855	-80.319%
2025-05-05	0.015340	0.0157500	0.0150700	0.015180	-0.849%	10,558,340	-80.501%
2025-05-04	0.015480	0.0157900	0.0150400	0.015310	-2.855%	8,150,428	-80.666%
2025-05-03	0.016360	0.0168500	0.0154500	0.015760	-6.135%	21,280,712	-81.218%
2025-05-02	0.017170	0.0176630	0.0166500	0.016790	-3.060%	17,057,051	-82.370%
2025-05-01	0.017090	0.0174500	0.0168600	0.017320	+2.062%	1,128,672	-82.910%

.dark-mode .jDFS5B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jDFS5B{ color: #333333; background-color: white; border: 2px solid #333333; }GALAUSDGala / United States dollarcrypto Composite

GALAUSD
Gala / United States dollar
crypto Composite