Dark

GALAUSD
Gala / United States dollar
crypto Composite

Real-time

Sep 14, 2026 9:53:53 PM EDT

0.001700USD+2.719%(+0.000045)1,382,332GALA2,384USD

0.001696Bid 0.001713Ask 0.000017Spread

Composite
0.001700 OKX
0.001700 Gemini
0.001700 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	0.001700	0.00170000	0.00170000	0.001700	-2.243%	17,967	0.000%
2026-09-14	0.001710	0.00180000	0.00169800	0.001739	+5.076%	1,209,142	-2.243%
2026-09-13	0.001670	0.00177000	0.00165500	0.001655	-2.647%	1,197,155	+2.719%
2026-09-12	0.001680	0.00173000	0.00166000	0.001700	+1.190%	372,615	0.000%
2026-09-11	0.001720	0.00178000	0.00165600	0.001680	+0.179%	518,862	+1.190%
2026-09-10	0.001773	0.00179000	0.00167700	0.001677	-4.770%	687,729	+1.371%
2026-09-09	0.001940	0.00194000	0.00173200	0.001761	-7.316%	827,988	-3.464%
2026-09-08	0.001920	0.00199000	0.00184500	0.001900	-0.419%	2,129,738	-10.526%
2026-09-07	0.001929	0.00198000	0.00186600	0.001908	0.000%	2,969,858	-10.901%
2026-09-06	0.001920	0.00194000	0.00184500	0.001908	+1.113%	472,753	-10.901%
2026-09-05	0.001760	0.00198000	0.00176000	0.001887	+7.155%	987,852	-9.910%
2026-09-04	0.001792	0.00195000	0.00172400	0.001761	-1.620%	1,721,617	-3.464%
2026-09-03	0.001760	0.00190000	0.00175700	0.001790	+2.874%	502,004	-5.028%
2026-09-02	0.001734	0.00182000	0.00170000	0.001740	-1.917%	2,136,350	-2.299%
2026-09-01	0.001734	0.00183000	0.00170800	0.001774	+3.864%	835,632	-4.171%
2026-08-31	0.001657	0.00178000	0.00165700	0.001708	+1.065%	539,005	-0.468%
2026-08-30	0.001760	0.00184000	0.00163100	0.001690	-5.587%	947,168	+0.592%
2026-08-29	0.001786	0.00183000	0.00173400	0.001790	+0.562%	671,292	-5.028%
2026-08-28	0.001838	0.00192000	0.00173000	0.001780	-3.261%	1,575,683	-4.494%
2026-08-27	0.001820	0.00204100	0.00176000	0.001840	-1.075%	1,026,853	-7.609%
2026-08-26	0.001829	0.00192000	0.00170800	0.001860	-0.535%	40,998,243	-8.602%
2026-08-25	0.002000	0.00209746	0.00145035	0.001870	-1.058%	58,572,743	-9.091%
2026-08-24	0.002000	0.00384000	0.00187000	0.001890	-2.073%	70,674,652	-10.053%
2026-08-23	0.001940	0.00204000	0.00185000	0.001930	+0.521%	44,608,284	-11.917%
2026-08-22	0.002310	0.00233000	0.00180000	0.001920	-12.329%	208,411,606	-11.458%
2026-08-21	0.002000	0.00232000	0.00160000	0.002190	+36.875%	262,617,455	-22.374%
2026-08-20	0.001400	0.00165000	0.00138000	0.001600	+11.111%	88,841,516	+6.250%
2026-08-19	0.001367	0.00190000	0.00132000	0.001440	+2.857%	129,581,359	+18.056%
2026-08-18	0.001500	0.00164000	0.00135000	0.001400	-14.634%	127,914,412	+21.429%
2026-08-17	0.001640	0.00170000	0.00155139	0.001640	+1.235%	9,834,738	+3.659%
2026-08-16	0.001674	0.00169000	0.00162000	0.001620	-0.613%	1,493,111	+4.938%
2026-08-15	0.001623	0.00175000	0.00150005	0.001630	-2.976%	1,439,970	+4.294%
2026-08-14	0.001677	0.00171000	0.00162700	0.001680	+0.599%	852,518	+1.190%
2026-08-13	0.001640	0.00170000	0.00150125	0.001670	0.000%	8,509,886	+1.796%
2026-08-12	0.001720	0.00174000	0.00150012	0.001670	-3.468%	18,435,372	+1.796%
2026-08-11	0.001769	0.00184000	0.00160010	0.001730	-4.945%	16,316,414	-1.734%
2026-08-10	0.001833	0.00186000	0.00176000	0.001820	+1.676%	12,789,311	-6.593%
2026-08-09	0.001858	0.00186000	0.00176000	0.001790	-3.243%	15,889,937	-5.028%
2026-08-08	0.001753	0.00190800	0.00175000	0.001850	+3.933%	17,641,123	-8.108%
2026-08-07	0.001810	0.00182000	0.00174000	0.001780	+0.565%	13,062,024	-4.494%
2026-08-06	0.001780	0.00182000	0.00174000	0.001770	-1.117%	14,573,999	-3.955%
2026-08-05	0.001839	0.00183900	0.00174000	0.001790	-1.648%	32,179,969	-5.028%
2026-08-04	0.001820	0.00184700	0.00173100	0.001820	+3.409%	47,687,267	-6.593%
2026-08-03	0.001801	0.00184000	0.00176000	0.001760	-2.222%	868,467	-3.409%
2026-08-02	0.001840	0.00184000	0.00175000	0.001800	+0.559%	1,353,845	-5.556%
2026-08-01	0.001814	0.00185000	0.00177000	0.001790	-3.243%	327,113	-5.028%
2026-07-31	0.001760	0.00185000	0.00173000	0.001850	0.000%	9,004,118	-8.108%
2026-07-30	0.001800	0.00185000	0.00176000	0.001850	+3.352%	22,166,982	-8.108%
2026-07-29	0.001811	0.00191900	0.00172000	0.001790	-2.717%	22,197,607	-5.028%
2026-07-28	0.001860	0.00189000	0.00178000	0.001840	-1.604%	27,102,577	-7.609%
2026-07-27	0.001846	0.00204000	0.00182000	0.001870	-6.965%	26,909,625	-9.091%
2026-07-26	0.001990	0.00202000	0.00197000	0.002010	0.000%	10,381,715	-15.423%
2026-07-25	0.001995	0.00204000	0.00197000	0.002010	+1.005%	25,600,673	-15.423%
2026-07-24	0.001995	0.00203000	0.00194000	0.001990	-1.970%	15,888,587	-14.573%
2026-07-23	0.001966	0.00208000	0.00195800	0.002030	-2.404%	23,985,479	-16.256%
2026-07-22	0.002060	0.00224000	0.00204000	0.002080	-2.804%	13,868,860	-18.269%
2026-07-21	0.002183	0.00218300	0.00198000	0.002140	+3.883%	19,015,813	-20.561%
2026-07-20	0.002010	0.00208000	0.00197000	0.002060	+0.980%	14,113,396	-17.476%
2026-07-19	0.002050	0.00211000	0.00199000	0.002040	-1.923%	33,721,492	-16.667%
2026-07-18	0.002130	0.00218800	0.00203000	0.002080	-2.347%	596,298	-18.269%
2026-07-17	0.002183	0.00223700	0.00203400	0.002130	+2.404%	5,236,748	-20.188%
2026-07-16	0.002100	0.00211800	0.00197000	0.002080	+2.970%	4,786,643	-18.269%
2026-07-15	0.001961	0.00207000	0.00195800	0.002020	-2.415%	25,183,795	-15.842%
2026-07-14	0.002064	0.00211000	0.00200000	0.002070	0.000%	66,380,368	-17.874%
2026-07-13	0.002000	0.00210000	0.00197000	0.002070	-1.429%	30,000,700	-17.874%
2026-07-12	0.002100	0.00214000	0.00203000	0.002100	0.000%	47,810,204	-19.048%
2026-07-11	0.002160	0.00221000	0.00208000	0.002100	-4.977%	33,780,827	-19.048%
2026-07-10	0.002110	0.00221000	0.00210000	0.002210	+0.913%	35,968,941	-23.077%
2026-07-09	0.002090	0.00219000	0.00207000	0.002190	+2.336%	33,944,710	-22.374%
2026-07-08	0.002180	0.00226000	0.00205000	0.002140	-4.036%	54,912,555	-20.561%
2026-07-07	0.002263	0.00238000	0.00219000	0.002230	-5.907%	30,055,480	-23.767%
2026-07-06	0.002250	0.00237000	0.00219000	0.002370	+2.597%	36,988,595	-28.270%
2026-07-05	0.002346	0.00240000	0.00226000	0.002310	-7.229%	181,201	-26.407%
2026-07-04	0.002500	0.00250000	0.00233900	0.002490	-2.734%	931,601	-31.727%
2026-07-03	0.002500	0.00263000	0.00226089	0.002560	+9.402%	870,636	-33.594%
2026-07-02	0.002330	0.00238000	0.00225000	0.002340	-1.681%	10,087,709	-27.350%
2026-07-01	0.002350	0.00238000	0.00218000	0.002380	+4.386%	21,144,162	-28.571%
2026-06-30	0.002342	0.00241000	0.00220000	0.002280	-4.603%	21,791,270	-25.439%
2026-06-29	0.002350	0.00239000	0.00217777	0.002390	+6.222%	27,708,467	-28.870%
2026-06-28	0.002260	0.00236000	0.00223000	0.002250	-2.174%	10,681,036	-24.444%
2026-06-27	0.002308	0.00238000	0.00224700	0.002300	-1.288%	12,257,860	-26.087%
2026-06-26	0.002204	0.00246000	0.00219000	0.002330	+0.866%	277,721	-27.039%
2026-06-25	0.002330	0.00243000	0.00200000	0.002310	-2.532%	1,084,550	-26.407%
2026-06-24	0.002430	0.00248000	0.00224000	0.002370	-3.659%	42,008,931	-28.270%
2026-06-23	0.002500	0.00258000	0.00227414	0.002460	-4.651%	34,783,112	-30.894%
2026-06-22	0.002570	0.00271000	0.00248806	0.002580	-1.901%	80,772,640	-34.109%
2026-06-21	0.002710	0.00276000	0.00256300	0.002630	-3.663%	33,969,715	-35.361%
2026-06-20	0.002550	0.00274000	0.00254000	0.002730	+6.226%	53,329,470	-37.729%
2026-06-19	0.002770	0.00277000	0.00252000	0.002570	-1.908%	15,292,095	-33.852%
2026-06-18	0.002730	0.00315400	0.00248806	0.002620	-2.239%	27,163,253	-35.115%
2026-06-17	0.002710	0.00276000	0.00261519	0.002680	-2.190%	16,550,839	-36.567%
2026-06-16	0.002760	0.00278000	0.00266000	0.002740	-1.439%	17,644,744	-37.956%
2026-06-15	0.002730	0.00280100	0.00266000	0.002780	+2.583%	26,212,613	-38.849%
2026-06-14	0.002670	0.00274000	0.00257000	0.002710	+1.498%	33,489,085	-37.269%
2026-06-13	0.002650	0.00270000	0.00261000	0.002670	0.000%	21,615,299	-36.330%
2026-06-12	0.002710	0.00275000	0.00261000	0.002670	-2.909%	35,256,121	-36.330%
2026-06-11	0.002530	0.00282000	0.00251000	0.002750	+8.268%	70,229,398	-38.182%
2026-06-10	0.002440	0.00270000	0.00243000	0.002540	0.000%	16,117,630	-33.071%
2026-06-09	0.002710	0.00271000	0.00249000	0.002540	-5.926%	21,080,251	-33.071%
2026-06-08	0.002630	0.00277000	0.00257000	0.002700	+4.247%	14,830,811	-37.037%
2026-06-07	0.002490	0.00269000	0.00248000	0.002590	+3.600%	26,208,960	-34.363%
2026-06-06	0.002510	0.00256000	0.00235000	0.002500	-0.398%	34,354,309	-32.000%
2026-06-05	0.002600	0.00286000	0.00239000	0.002510	-8.059%	101,646,518	-32.271%
2026-06-04	0.002750	0.00292000	0.00258000	0.002730	-6.507%	89,432,847	-37.729%
2026-06-03	0.003070	0.00307000	0.00282000	0.002920	+0.344%	41,726,899	-41.781%
2026-06-02	0.003080	0.00315000	0.00279000	0.002910	-3.642%	48,278,287	-41.581%
2026-06-01	0.003080	0.00320000	0.00302000	0.003020	-4.732%	26,907,390	-43.709%
2026-05-31	0.003090	0.00318000	0.00302000	0.003170	-0.314%	14,707,312	-46.372%
2026-05-30	0.003080	0.00319000	0.00302000	0.003180	+5.298%	10,084,839	-46.541%
2026-05-29	0.003090	0.00316000	0.00296000	0.003020	-2.265%	63,116,167	-43.709%
2026-05-28	0.003180	0.00318000	0.00295000	0.003090	-1.905%	35,338,139	-44.984%
2026-05-27	0.003240	0.00332000	0.00310000	0.003150	-2.477%	81,586,712	-46.032%
2026-05-26	0.003270	0.00339000	0.00312000	0.003230	-3.582%	20,655,636	-47.368%
2026-05-25	0.003190	0.00336000	0.00310000	0.003350	+4.037%	50,765,923	-49.254%
2026-05-24	0.003270	0.00335000	0.00312000	0.003220	-3.881%	28,444,583	-47.205%
2026-05-23	0.003240	0.00336100	0.00306000	0.003350	-0.298%	80,747,864	-49.254%
2026-05-22	0.003380	0.00363000	0.00321000	0.003360	-7.438%	54,473,399	-49.405%
2026-05-21	0.003380	0.00363000	0.00331000	0.003630	+9.009%	63,750,348	-53.168%
2026-05-20	0.003380	0.00345000	0.00325000	0.003330	0.000%	63,553,612	-48.949%
2026-05-19	0.003400	0.00343000	0.00329000	0.003330	+0.301%	33,582,313	-48.949%
2026-05-18	0.003330	0.00351000	0.00325000	0.003320	-0.300%	1,900,675	-48.795%
2026-05-17	0.003480	0.00385000	0.00322700	0.003330	-2.346%	4,162,794	-48.949%
2026-05-16	0.003500	0.00371000	0.00334000	0.003410	-3.399%	39,638,080	-50.147%
2026-05-15	0.003690	0.00377000	0.00345000	0.003530	-4.595%	45,613,531	-51.841%
2026-05-14	0.003620	0.00386000	0.00351000	0.003700	-0.538%	45,424,951	-54.054%
2026-05-13	0.003850	0.00393000	0.00360000	0.003720	-2.618%	101,092,866	-54.301%
2026-05-12	0.003920	0.00397000	0.00369000	0.003820	-1.799%	104,575,071	-55.497%
2026-05-11	0.004060	0.00411000	0.00379000	0.003890	-5.353%	39,148,607	-56.298%
2026-05-10	0.004200	0.00431000	0.00390000	0.004110	0.000%	112,555,714	-58.637%
2026-05-09	0.004240	0.00481000	0.00405000	0.004110	-0.243%	232,856,062	-58.637%
2026-05-08	0.003790	0.00460000	0.00296000	0.004120	+9.867%	319,637,774	-58.738%
2026-05-07	0.003720	0.00390000	0.00362000	0.003750	+0.536%	233,362,991	-54.667%
2026-05-06	0.003480	0.00378700	0.00344000	0.003730	+8.116%	190,792,231	-54.424%
2026-05-05	0.003060	0.00373000	0.00296000	0.003450	+6.154%	25,011,522	-50.725%
2026-05-04	0.003090	0.00325000	0.00300000	0.003250	+4.839%	26,617,350	-47.692%
2026-05-03	0.003180	0.00333000	0.00307600	0.003100	-6.907%	35,348,845	-45.161%
2026-05-02	0.003230	0.00333000	0.00312000	0.003330	+0.604%	8,170,381	-48.949%
2026-05-01	0.003200	0.00341000	0.00311000	0.003310	+0.915%	13,785,316	-48.640%
2026-04-30	0.003430	0.00346000	0.00313000	0.003280	-0.606%	33,764,778	-48.171%
2026-04-29	0.003320	0.00346000	0.00315000	0.003300	-0.901%	60,903,370	-48.485%
2026-04-28	0.003290	0.00341000	0.00325800	0.003330	+0.301%	60,265,977	-48.949%
2026-04-27	0.003390	0.00350000	0.00325900	0.003320	-1.775%	89,855,778	-48.795%
2026-04-26	0.003480	0.00360000	0.00336000	0.003380	-3.704%	28,342,067	-49.704%
2026-04-25	0.003530	0.00389000	0.00331000	0.003510	+1.739%	107,475,942	-51.567%
2026-04-24	0.003241	0.00382000	0.00317000	0.003450	+8.150%	11,224,386	-50.725%
2026-04-23	0.003160	0.00328000	0.00313000	0.003190	+1.917%	11,474,491	-46.708%
2026-04-22	0.003230	0.00354000	0.00312000	0.003130	-2.188%	13,773,234	-45.687%
2026-04-21	0.003500	0.00353000	0.00311000	0.003200	+0.313%	12,692,835	-46.875%
2026-04-20	0.003170	0.00333000	0.00316000	0.003190	-1.543%	13,269,137	-46.708%
2026-04-19	0.003220	0.00332000	0.00315000	0.003240	-0.613%	12,381,191	-47.531%
2026-04-18	0.003500	0.00357000	0.00322000	0.003260	-4.399%	17,332,379	-47.853%
2026-04-17	0.003460	0.00357000	0.00329000	0.003410	-2.011%	23,612,155	-50.147%
2026-04-16	0.003760	0.00447000	0.00309000	0.003480	+12.621%	28,020,798	-51.149%
2026-04-15	0.002980	0.00325000	0.00294000	0.003090	+5.102%	21,063,496	-44.984%
2026-04-14	0.003140	0.00314000	0.00291000	0.002940	+1.031%	13,261,082	-42.177%
2026-04-13	0.002891	0.00306000	0.00288000	0.002910	-0.342%	1,740,301	-41.581%
2026-04-12	0.002960	0.00307000	0.00267000	0.002920	-2.990%	3,721,957	-41.781%
2026-04-11	0.003050	0.00311000	0.00297000	0.003010	-1.954%	8,563,792	-43.522%
2026-04-10	0.003070	0.00315000	0.00299000	0.003070	+0.656%	10,131,150	-44.625%
2026-04-09	0.003030	0.00316000	0.00247000	0.003050	+0.993%	16,728,307	-44.262%
2026-04-08	0.002930	0.00327000	0.00293000	0.003020	-1.629%	26,879,220	-43.709%
2026-04-07	0.002850	0.00313000	0.00272000	0.003070	+6.228%	19,267,141	-44.625%
2026-04-06	0.002830	0.00310000	0.00283000	0.002890	0.000%	24,368,490	-41.176%
2026-04-05	0.002930	0.00293000	0.00280000	0.002890	-1.365%	24,917,790	-41.176%
2026-04-04	0.002890	0.00294000	0.00277000	0.002930	+1.736%	25,398,324	-41.980%
2026-04-03	0.002860	0.00327000	0.00250000	0.002880	+1.053%	19,203,767	-40.972%
2026-04-02	0.002920	0.00297000	0.00279000	0.002850	-3.716%	2,291,086	-40.351%
2026-04-01	0.002960	0.00312000	0.00288000	0.002960	+1.370%	8,758,323	-42.568%
2026-03-31	0.002880	0.00297000	0.00284000	0.002920	+2.456%	20,290,148	-41.781%
2026-03-30	0.002820	0.00306000	0.00277000	0.002850	+3.261%	19,160,516	-40.351%
2026-03-29	0.002820	0.00296000	0.00267000	0.002760	-2.817%	26,340,984	-38.406%
2026-03-28	0.002950	0.00307000	0.00281000	0.002840	-5.017%	31,656,564	-40.141%
2026-03-27	0.003000	0.00314000	0.00292000	0.002990	-2.922%	30,752,506	-43.144%
2026-03-26	0.003150	0.00319000	0.00299000	0.003080	-1.911%	23,492,486	-44.805%
2026-03-25	0.003150	0.00325000	0.00308000	0.003140	+0.319%	17,009,226	-45.860%
2026-03-24	0.003220	0.00329000	0.00311000	0.003130	-1.572%	16,655,815	-45.687%
2026-03-23	0.004140	0.00449000	0.00298000	0.003180	+1.923%	37,750,646	-46.541%
2026-03-22	0.003160	0.00449000	0.00299000	0.003120	-1.887%	2,899,870	-45.513%
2026-03-21	0.004140	0.00414000	0.00317000	0.003180	-6.195%	1,080,878	-46.541%
2026-03-20	0.003400	0.00401000	0.00327000	0.003390	+1.802%	15,397,845	-49.853%
2026-03-19	0.003360	0.00347000	0.00325000	0.003330	-2.915%	16,766,636	-48.949%
2026-03-18	0.004470	0.00462000	0.00330000	0.003430	-5.249%	22,466,383	-50.437%
2026-03-17	0.003430	0.00369000	0.00317000	0.003620	-1.630%	33,764,747	-53.039%
2026-03-16	0.003500	0.00411000	0.00345000	0.003680	+5.444%	41,648,246	-53.804%
2026-03-15	0.003400	0.00363000	0.00336000	0.003490	+3.254%	26,095,539	-51.289%
2026-03-14	0.003530	0.00357000	0.00333000	0.003380	-3.152%	18,546,298	-49.704%
2026-03-13	0.003430	0.00364000	0.00332000	0.003490	+5.120%	37,949,148	-51.289%
2026-03-12	0.003400	0.00345000	0.00323000	0.003320	-1.484%	27,965,096	-48.795%
2026-03-11	0.003430	0.00353000	0.00326000	0.003370	+1.506%	16,802,310	-49.555%
2026-03-10	0.003350	0.00351000	0.00330000	0.003320	+0.302%	30,409,951	-48.795%
2026-03-09	0.003430	0.00347000	0.00327000	0.003310	+0.608%	30,481,781	-48.640%
2026-03-08	0.003350	0.00340000	0.00319000	0.003290	+0.920%	1,398,965	-48.328%
2026-03-07	0.003960	0.00396000	0.00325000	0.003260	-5.507%	445,675	-47.853%
2026-03-06	0.003500	0.00396000	0.00324000	0.003450	-2.266%	4,036,776	-50.725%
2026-03-05	0.003610	0.00367000	0.00343000	0.003530	-1.671%	32,802,558	-51.841%
2026-03-04	0.003560	0.00376000	0.00347000	0.003590	+2.571%	40,753,187	-52.646%
2026-03-03	0.003480	0.00363000	0.00313100	0.003500	0.000%	34,679,521	-51.429%
2026-03-02	0.004000	0.00400000	0.00294930	0.003500	+2.041%	36,133,246	-51.429%
2026-03-01	0.003610	0.00373000	0.00300010	0.003430	-4.190%	35,452,148	-50.437%
2026-02-28	0.003660	0.00375690	0.00327040	0.003580	-0.831%	52,399,891	-52.514%
2026-02-27	0.003700	0.00389000	0.00353000	0.003610	-2.432%	35,215,062	-52.909%
2026-02-26	0.003870	0.00393000	0.00358740	0.003700	-4.393%	68,256,581	-54.054%
2026-02-25	0.003490	0.00415130	0.00344000	0.003870	+11.207%	84,751,566	-56.072%
2026-02-24	0.003443	0.00359980	0.00333000	0.003480	0.000%	6,108,080	-51.149%
2026-02-23	0.006010	0.00601000	0.00337000	0.003480	-4.658%	5,644,421	-51.149%
2026-02-22	0.003880	0.00388940	0.00358000	0.003650	-4.948%	53,561,083	-53.425%
2026-02-21	0.003910	0.00405800	0.00384000	0.003840	-3.275%	57,140,780	-55.729%
2026-02-20	0.003790	0.00405120	0.00372000	0.003970	+3.927%	63,776,286	-57.179%
2026-02-19	0.003870	0.00404000	0.00369180	0.003820	-1.292%	17,171,129	-55.497%
2026-02-18	0.004040	0.00411000	0.00386000	0.003870	-5.379%	12,665,013	-56.072%
2026-02-17	0.004140	0.00416000	0.00394000	0.004090	0.000%	17,616,930	-58.435%
2026-02-16	0.004070	0.00426000	0.00392000	0.004090	+1.238%	17,744,694	-58.435%
2026-02-15	0.004330	0.00465000	0.00390000	0.004040	-5.164%	54,115,565	-57.921%
2026-02-14	0.007640	0.00764000	0.00400000	0.004260	+3.398%	38,116,180	-60.094%
2026-02-13	0.003944	0.00420150	0.00385000	0.004120	+3.518%	17,104,948	-58.738%
2026-02-12	0.003950	0.00422390	0.00387000	0.003980	+1.531%	8,657,271	-57.286%
2026-02-11	0.003970	0.00429960	0.00378000	0.003920	-2.488%	71,956,776	-56.633%
2026-02-10	0.004110	0.00430000	0.00381000	0.004020	+0.752%	22,162,372	-57.711%
2026-02-09	0.004060	0.00443920	0.00397000	0.003990	-2.206%	26,701,270	-57.393%
2026-02-08	0.004230	0.00442940	0.00402000	0.004080	-5.116%	17,186,739	-58.333%
2026-02-07	0.003560	0.00465620	0.00356000	0.004300	-1.826%	23,726,478	-60.465%
2026-02-06	0.004500	0.00450000	0.00336000	0.004380	+9.500%	78,819,519	-61.187%
2026-02-05	0.004890	0.00490000	0.00316000	0.004000	-13.043%	84,737,417	-57.500%
2026-02-04	0.004690	0.00490000	0.00452000	0.004600	-3.564%	41,400,921	-63.043%
2026-02-03	0.004790	0.00499000	0.00449000	0.004770	-2.454%	48,570,300	-64.361%
2026-02-02	0.004814	0.00504000	0.00446000	0.004890	+3.165%	1,606,738	-65.235%
2026-02-01	0.004600	0.00524000	0.00459000	0.004740	-3.265%	4,386,755	-64.135%
2026-01-31	0.004770	0.00545000	0.00433000	0.004900	-7.547%	58,832,705	-65.306%
2026-01-30	0.005510	0.00568000	0.00506000	0.005300	-2.033%	45,803,802	-67.925%
2026-01-29	0.005900	0.00596000	0.00516000	0.005410	-7.204%	43,170,879	-68.577%
2026-01-28	0.006020	0.00614000	0.00583000	0.005830	-3.477%	21,988,439	-70.840%
2026-01-27	0.005850	0.00624190	0.00585000	0.006040	+1.342%	20,738,861	-71.854%
2026-01-26	0.005850	0.00624000	0.00585000	0.005960	-0.334%	18,155,997	-71.477%
2026-01-25	0.006140	0.00645000	0.00575600	0.005980	-5.079%	39,850,049	-71.572%
2026-01-24	0.006360	0.00642000	0.00597000	0.006300	-1.099%	14,122,602	-73.016%
2026-01-23	0.006630	0.00666750	0.00626000	0.006370	+0.315%	23,483,405	-73.312%
2026-01-22	0.006625	0.00678720	0.00627000	0.006350	-2.757%	20,237,470	-73.228%
2026-01-21	0.006630	0.00668110	0.00620000	0.006530	+3.323%	2,726,954	-73.966%
2026-01-20	0.006630	0.00697700	0.00623000	0.006320	-5.812%	45,273,061	-73.101%
2026-01-19	0.007570	0.00757000	0.00635200	0.006710	-6.416%	68,639,675	-74.665%
2026-01-18	0.007570	0.00816870	0.00714060	0.007170	-8.077%	40,695,192	-76.290%
2026-01-17	0.007600	0.00826000	0.00712000	0.007800	+6.849%	117,409,126	-78.205%
2026-01-16	0.007010	0.00730000	0.00684500	0.007300	+3.107%	21,159,322	-76.712%
2026-01-15	0.007410	0.00760000	0.00687000	0.007080	-5.851%	20,478,248	-75.989%
2026-01-14	0.007610	0.00789990	0.00739000	0.007520	-3.093%	31,467,241	-77.394%
2026-01-13	0.007180	0.00776000	0.00674000	0.007760	+15.134%	40,860,136	-78.093%
2026-01-12	0.007089	0.00726000	0.00664000	0.006740	-4.261%	3,782,506	-74.777%
2026-01-11	0.007072	0.00720530	0.00690080	0.007040	-3.164%	1,097,998	-75.852%
2026-01-10	0.007060	0.00730000	0.00696000	0.007270	-0.274%	3,746,028	-76.616%
2026-01-09	0.007210	0.00743000	0.00706000	0.007290	-0.951%	64,612,934	-76.680%
2026-01-08	0.007590	0.00764000	0.00698000	0.007360	+2.507%	10,395,751	-76.902%
2026-01-07	0.007570	0.00761000	0.00693000	0.007180	-4.775%	14,835,674	-76.323%
2026-01-06	0.007650	0.00811000	0.00705000	0.007540	-1.438%	60,034,155	-77.454%
2026-01-05	0.007330	0.00765000	0.00697000	0.007650	+1.459%	24,698,807	-77.778%
2026-01-04	0.006970	0.00772000	0.00658000	0.007540	+9.275%	38,882,991	-77.454%
2026-01-03	0.006780	0.00698480	0.00653000	0.006900	+0.583%	41,333,527	-75.362%
2026-01-02	0.006280	0.00686000	0.00607000	0.006860	+9.062%	34,763,162	-75.219%
2026-01-01	0.005720	0.00645890	0.00562000	0.006290	+10.351%	15,421,026	-72.973%
2025-12-31	0.006010	0.00604170	0.00549000	0.005700	-5.785%	2,293,791	-70.175%
2025-12-30	0.005780	0.00635000	0.00577000	0.006050	-0.165%	18,256,496	-71.901%
2025-12-29	0.006190	0.00634000	0.00577000	0.006060	-2.572%	21,552,988	-71.947%
2025-12-28	0.006190	0.00634000	0.00609000	0.006220	-0.321%	15,851,773	-72.669%
2025-12-27	0.005980	0.00648000	0.00598000	0.006240	+1.629%	14,460,606	-72.756%
2025-12-26	0.006200	0.00645000	0.00588000	0.006140	+1.488%	7,453,287	-72.313%
2025-12-25	0.006190	0.00638000	0.00594000	0.006050	+1.340%	10,324,079	-71.901%
2025-12-24	0.006120	0.00622000	0.00565000	0.005970	+2.051%	20,117,124	-71.524%
2025-12-23	0.006200	0.00632000	0.00584000	0.005850	-6.250%	9,559,619	-70.940%
2025-12-22	0.006150	0.00637000	0.00602000	0.006240	+0.971%	9,588,221	-72.756%
2025-12-21	0.006000	0.00633000	0.00590000	0.006180	-2.370%	21,069,518	-72.492%
2025-12-20	0.006320	0.00677000	0.00600000	0.006330	-0.158%	10,434,244	-73.144%
2025-12-19	0.005900	0.00646500	0.00555000	0.006340	+7.276%	17,619,000	-73.186%
2025-12-18	0.006080	0.00643000	0.00525000	0.005910	-7.075%	27,814,317	-71.235%
2025-12-17	0.006410	0.00698830	0.00614000	0.006360	-6.195%	13,455,941	-73.270%
2025-12-16	0.006130	0.00686000	0.00613000	0.006780	+4.791%	28,400,892	-74.926%
2025-12-15	0.005960	0.00758000	0.00596000	0.006470	-5.685%	20,279,737	-73.725%
2025-12-14	0.006870	0.00738000	0.00465000	0.006860	-4.457%	8,554,413	-75.219%
2025-12-13	0.007200	0.00739000	0.00671000	0.007180	-0.278%	2,731,737	-76.323%
2025-12-12	0.007380	0.00755000	0.00684000	0.007200	-4.509%	11,817,447	-76.389%
2025-12-11	0.006430	0.00767000	0.00643000	0.007540	-1.695%	24,762,507	-77.454%
2025-12-10	0.007490	0.00796000	0.00734000	0.007670	-1.414%	31,163,931	-77.836%
2025-12-09	0.007490	0.00799000	0.00684000	0.007780	+5.995%	20,171,980	-78.149%
2025-12-08	0.007030	0.00762420	0.00684000	0.007340	+7.310%	24,086,007	-76.839%
2025-12-07	0.007170	0.00741000	0.00677000	0.006840	-5.263%	19,408,929	-75.146%
2025-12-06	0.007100	0.00739000	0.00685000	0.007220	+3.587%	6,050,765	-76.454%
2025-12-05	0.007510	0.00762000	0.00684000	0.006970	-7.682%	8,918,066	-75.610%
2025-12-04	0.007490	0.00885950	0.00745000	0.007550	-3.081%	22,350,992	-77.483%
2025-12-03	0.007300	0.00816880	0.00727000	0.007790	+7.153%	10,739,470	-78.177%
2025-12-02	0.006640	0.00774870	0.00658000	0.007270	+7.069%	13,036,252	-76.616%
2025-12-01	0.006800	0.00899820	0.00650000	0.006790	-9.707%	52,778,075	-74.963%
2025-11-30	0.007800	0.00915770	0.00752000	0.007520	-1.183%	19,818,061	-77.394%
2025-11-29	0.007800	0.00928520	0.00754000	0.007610	-2.311%	23,345,981	-77.661%
2025-11-28	0.008010	0.00936800	0.00768400	0.007790	-3.109%	28,933,749	-78.177%
2025-11-27	0.007920	0.00866310	0.00761000	0.008040	+1.259%	8,240,811	-78.856%
2025-11-26	0.007610	0.00879850	0.00702000	0.007940	0.000%	8,088,967	-78.589%
2025-11-25	0.007400	0.00823510	0.00740000	0.007940	+5.026%	8,303,374	-78.589%
2025-11-24	0.007510	0.00848760	0.00729000	0.007560	+2.162%	30,051,256	-77.513%
2025-11-23	0.007310	0.00788670	0.00684000	0.007400	+1.370%	10,411,622	-77.027%
2025-11-22	0.007550	0.00850000	0.00717000	0.007300	-2.276%	9,466,035	-76.712%
2025-11-21	0.007810	0.00954100	0.00696000	0.007470	-10.965%	39,628,922	-77.242%
2025-11-20	0.008020	0.01180400	0.00772000	0.008390	-0.474%	19,909,492	-79.738%
2025-11-19	0.008160	0.00881000	0.00775000	0.008430	-3.657%	15,794,209	-79.834%
2025-11-18	0.008300	0.00931200	0.00810000	0.008750	+7.891%	9,879,845	-80.571%
2025-11-17	0.008740	0.00909500	0.00811000	0.008110	-1.935%	20,544,280	-79.038%
2025-11-16	0.009010	0.00953000	0.00817000	0.008270	-11.361%	59,794,749	-79.444%
2025-11-15	0.009000	0.00946300	0.00878000	0.009330	+4.129%	11,927,339	-81.779%
2025-11-14	0.008980	0.00946000	0.00872000	0.008960	-5.285%	27,809,256	-81.027%
2025-11-13	0.009520	0.01054600	0.00888000	0.009460	-2.575%	18,627,021	-82.030%
2025-11-12	0.009670	0.01069000	0.00939000	0.009710	-3.479%	32,731,563	-82.492%
2025-11-11	0.010170	0.01074400	0.00920000	0.010060	-6.419%	1,474,392	-83.101%
2025-11-10	0.010490	0.01852000	0.01016000	0.010750	+4.268%	3,756,421	-84.186%
2025-11-09	0.009990	0.01042000	0.00958000	0.010310	+0.979%	3,020,824	-83.511%
2025-11-08	0.009990	0.01117100	0.00968000	0.010210	0.000%	23,871,420	-83.350%
2025-11-07	0.008930	0.01114000	0.00862000	0.010210	+18.171%	52,563,186	-83.350%
2025-11-06	0.008860	0.00925000	0.00842000	0.008640	-6.595%	14,762,543	-80.324%
2025-11-05	0.008390	0.00925000	0.00813000	0.009250	+11.985%	20,401,530	-81.622%
2025-11-04	0.008800	0.00978000	0.00792000	0.008260	-6.349%	89,551,917	-79.419%
2025-11-03	0.010170	0.01050900	0.00836000	0.008820	-15.759%	50,894,317	-80.726%
2025-11-02	0.010460	0.01070000	0.01005000	0.010470	-0.475%	11,619,167	-83.763%
2025-11-01	0.010260	0.01052000	0.00977000	0.010520	+8.678%	1,289,269	-83.840%
2025-10-31	0.010010	0.01067000	0.00951000	0.009680	-2.714%	1,202,800	-82.438%
2025-10-30	0.010700	0.01091700	0.00947000	0.009950	-7.356%	24,905,513	-82.915%
2025-10-29	0.010860	0.01125000	0.01044000	0.010740	-0.648%	15,908,779	-84.171%
2025-10-28	0.011160	0.01145000	0.01054000	0.010810	-2.875%	17,127,078	-84.274%
2025-10-27	0.011500	0.01173000	0.01106000	0.011130	-4.052%	19,351,687	-84.726%
2025-10-26	0.010990	0.01166000	0.01091000	0.011600	+5.168%	31,649,545	-85.345%
2025-10-25	0.011080	0.01121000	0.01100000	0.011030	-1.518%	5,725,179	-84.587%
2025-10-24	0.011070	0.01132000	0.01068000	0.011200	+3.800%	13,738,999	-84.821%
2025-10-23	0.010800	0.01115000	0.01043000	0.010790	+3.056%	1,195,428	-84.245%
2025-10-22	0.010940	0.01099000	0.01016000	0.010470	-3.502%	2,101,630	-83.763%
2025-10-21	0.011200	0.01177000	0.01082000	0.010850	-4.489%	1,168,935	-84.332%
2025-10-20	0.011140	0.01184000	0.01094000	0.011360	+2.620%	3,506,329	-85.035%
2025-10-19	0.010990	0.01137400	0.01073000	0.011070	+1.188%	17,758,681	-84.643%
2025-10-18	0.010740	0.01107000	0.01063000	0.010940	+1.109%	14,370,429	-84.461%
2025-10-17	0.010500	0.01222000	0.01003000	0.010820	-2.873%	35,187,546	-84.288%
2025-10-16	0.011470	0.01184400	0.01080000	0.011140	-1.329%	31,108,236	-84.740%
2025-10-15	0.012090	0.01236000	0.01127000	0.011290	-5.206%	17,871,497	-84.942%
2025-10-14	0.012540	0.01298000	0.01118000	0.011910	-5.626%	37,907,875	-85.726%
2025-10-13	0.011820	0.01284000	0.01160000	0.012620	+4.730%	56,947,030	-86.529%
2025-10-12	0.012480	0.01296000	0.00986000	0.012050	+10.247%	97,427,198	-85.892%
2025-10-11	0.012500	0.01656000	0.00689000	0.010930	-13.391%	185,797,761	-84.446%
2025-10-10	0.015670	0.01626000	0.00302000	0.012620	-19.206%	25,694,077	-86.529%
2025-10-09	0.015650	0.01584000	0.01485000	0.015620	-3.102%	1,205,479	-89.117%
2025-10-08	0.015450	0.01626000	0.01513000	0.016120	+3.933%	4,311,081	-89.454%
2025-10-07	0.016290	0.01668000	0.01527000	0.015510	-6.791%	20,929,192	-89.039%
2025-10-06	0.015900	0.01698000	0.01567000	0.016640	+4.588%	25,236,501	-89.784%
2025-10-05	0.015800	0.01654000	0.01552100	0.015910	-0.749%	16,419,304	-89.315%
2025-10-04	0.016260	0.01657000	0.01545000	0.016030	-3.259%	9,002,948	-89.395%
2025-10-03	0.016060	0.01672000	0.01572500	0.016570	+1.719%	19,509,590	-89.740%
2025-10-02	0.015490	0.01713000	0.01540000	0.016290	-0.061%	29,218,089	-89.564%
2025-10-01	0.014350	0.01630000	0.01430000	0.016300	+13.827%	13,912,028	-89.571%
2025-09-30	0.014350	0.01566000	0.01384300	0.014320	-1.648%	18,576,768	-88.128%
2025-09-29	0.014650	0.01495000	0.01431000	0.014560	-2.413%	9,927,351	-88.324%
2025-09-28	0.014360	0.01501000	0.01406000	0.014920	+3.539%	19,523,904	-88.606%
2025-09-27	0.014480	0.01545000	0.01429000	0.014410	-1.839%	10,451,172	-88.203%
2025-09-26	0.014380	0.01597000	0.01403000	0.014680	+3.819%	15,190,910	-88.420%
2025-09-25	0.015140	0.01550000	0.01400000	0.014140	-7.096%	49,613,634	-87.977%
2025-09-24	0.015060	0.01569000	0.01483000	0.015220	+0.861%	36,347,543	-88.830%
2025-09-23	0.015340	0.01652000	0.01494000	0.015090	-1.694%	34,953,726	-88.734%
2025-09-22	0.016730	0.01735000	0.01484000	0.015350	-11.323%	63,332,859	-88.925%
2025-09-21	0.017580	0.01778000	0.01714000	0.017310	-1.815%	214,722	-90.179%
2025-09-20	0.017220	0.01775000	0.01709000	0.017630	+3.584%	568,594	-90.357%
2025-09-19	0.018450	0.01884500	0.01700000	0.017020	-6.689%	24,471,647	-90.012%
2025-09-18	0.018020	0.01873000	0.01775000	0.018240	+1.221%	34,463,263	-90.680%
2025-09-17	0.016980	0.01835000	0.01667000	0.018020	+5.627%	18,410,097	-90.566%
2025-09-16	0.016570	0.01717000	0.01643000	0.017060	+2.033%	17,027,532	-90.035%
2025-09-15	0.017480	0.01788800	0.01635000	0.016720	-4.018%	17,570,862	-89.833%
2025-09-14	0.018180	0.01847000	0.01717000	0.017420	-5.685%	10,517,594	-90.241%
2025-09-13	0.018000	0.01875000	0.01791000	0.018470	+2.327%	31,078,439	-90.796%
2025-09-12	0.017720	0.01815000	0.01735000	0.018050	+2.382%	13,944,172	-90.582%
2025-09-11	0.017320	0.01763000	0.01626000	0.017630	+1.966%	13,997,443	-90.357%

.dark-mode .LqQLZT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqQLZT{ color: #333333; background-color: white; border: 2px solid #333333; }GALAUSDGala / United States dollarcrypto Composite

GALAUSD
Gala / United States dollar
crypto Composite