Dark

GALAUSD
Gala / United States dollar
crypto Gemini

Real-time

Sep 14, 2026 9:53:53 PM EDT

0.001700USD+1.190%(+0.000020)92,662GALA155USD

0.001690Bid 0.001710Ask 0.000020Spread

Composite
0.001700 OKX
0.001700 Gemini
0.001700 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	0.00170	0.00170	0.00170	0.00170	-3.409%	12,085	0.000%
2026-09-14	0.00171	0.00180	0.00171	0.00176	+4.762%	74,905	-3.409%
2026-09-13	0.00167	0.00177	0.00167	0.00168	-1.176%	536,038	+1.190%
2026-09-12	0.00168	0.00173	0.00166	0.00170	+1.190%	281,193	0.000%
2026-09-11	0.00172	0.00178	0.00167	0.00168	-2.326%	271,493	+1.190%
2026-09-10	0.00179	0.00179	0.00168	0.00172	-1.149%	188,359	-1.163%
2026-09-09	0.00194	0.00194	0.00174	0.00174	-10.309%	448,364	-2.299%
2026-09-08	0.00192	0.00199	0.00189	0.00194	+2.105%	1,853,448	-12.371%
2026-09-07	0.00191	0.00198	0.00190	0.00190	-0.524%	1,757,778	-10.526%
2026-09-06	0.00191	0.00194	0.00185	0.00191	0.000%	313,509	-10.995%
2026-09-05	0.00176	0.00198	0.00176	0.00191	+8.523%	391,397	-10.995%
2026-09-04	0.00179	0.00195	0.00175	0.00176	-1.676%	1,053,765	-3.409%
2026-09-03	0.00174	0.00190	0.00174	0.00179	+2.874%	277,350	-5.028%
2026-09-02	0.00181	0.00182	0.00170	0.00174	-3.867%	1,769,969	-2.299%
2026-09-01	0.00169	0.00183	0.00169	0.00181	+7.101%	573,245	-6.077%
2026-08-31	0.00169	0.00178	0.00166	0.00169	0.000%	237,998	+0.592%
2026-08-30	0.00179	0.00184	0.00169	0.00169	-5.587%	475,953	+0.592%
2026-08-29	0.00178	0.00183	0.00175	0.00179	+0.562%	65,970	-5.028%
2026-08-28	0.00184	0.00192	0.00173	0.00178	-3.261%	973,267	-4.494%
2026-08-27	0.00186	0.00194	0.00181	0.00184	-1.075%	369,956	-7.609%
2026-08-26	0.00187	0.00192	0.00174	0.00186	-0.535%	298,843	-8.602%
2026-08-25	0.00189	0.00206	0.00187	0.00187	-1.058%	503,007	-9.091%
2026-08-24	0.00193	0.00201	0.00188	0.00189	-2.073%	666,707	-10.053%
2026-08-23	0.00192	0.00204	0.00186	0.00193	+0.521%	694,701	-11.917%
2026-08-22	0.00219	0.00233	0.00180	0.00192	-12.329%	918,268	-11.458%
2026-08-21	0.00160	0.00232	0.00160	0.00219	+36.875%	4,177,596	-22.374%
2026-08-20	0.00144	0.00161	0.00138	0.00160	+11.111%	4,494,131	+6.250%
2026-08-19	0.00140	0.00155	0.00134	0.00144	+2.857%	5,241,598	+18.056%
2026-08-18	0.00164	0.00164	0.00140	0.00140	-14.634%	620,897	+21.429%
2026-08-17	0.00162	0.00170	0.00162	0.00164	+1.235%	362,358	+3.659%
2026-08-16	0.00163	0.00169	0.00162	0.00162	-0.613%	148,719	+4.938%
2026-08-15	0.00168	0.00175	0.00163	0.00163	-2.976%	1,047,951	+4.294%
2026-08-14	0.00167	0.00171	0.00163	0.00168	+0.599%	426,154	+1.190%
2026-08-13	0.00167	0.00170	0.00163	0.00167	0.000%	1,210,791	+1.796%
2026-08-12	0.00173	0.00174	0.00165	0.00167	-3.468%	92,689	+1.796%
2026-08-11	0.00182	0.00184	0.00173	0.00173	-4.945%	704,979	-1.734%
2026-08-10	0.00179	0.00186	0.00179	0.00182	+1.676%	170,241	-6.593%
2026-08-09	0.00185	0.00186	0.00179	0.00179	-3.243%	160,058	-5.028%
2026-08-08	0.00178	0.00185	0.00177	0.00185	+3.933%	1,916,404	-8.108%
2026-08-07	0.00177	0.00182	0.00174	0.00178	+0.565%	124,393	-4.494%
2026-08-06	0.00179	0.00182	0.00174	0.00177	-1.117%	644,461	-3.955%
2026-08-05	0.00182	0.00182	0.00174	0.00179	-1.648%	990,563	-5.028%
2026-08-04	0.00176	0.00184	0.00176	0.00182	+3.409%	294,334	-6.593%
2026-08-03	0.00180	0.00184	0.00176	0.00176	-2.222%	289,481	-3.409%
2026-08-02	0.00179	0.00180	0.00179	0.00180	+0.559%	1,206,557	-5.556%
2026-08-01	0.00185	0.00185	0.00178	0.00179	-3.243%	228,676	-5.028%
2026-07-31	0.00185	0.00185	0.00174	0.00185	0.000%	233,843	-8.108%
2026-07-30	0.00179	0.00185	0.00177	0.00185	+3.352%	1,314,444	-8.108%
2026-07-29	0.00184	0.00184	0.00176	0.00179	-2.717%	188,928	-5.028%
2026-07-28	0.00187	0.00189	0.00180	0.00184	-1.604%	286,747	-7.609%
2026-07-27	0.00201	0.00204	0.00187	0.00187	-6.965%	264,946	-9.091%
2026-07-26	0.00201	0.00202	0.00197	0.00201	0.000%	58,656	-15.423%
2026-07-25	0.00199	0.00202	0.00197	0.00201	+1.005%	103,443	-15.423%
2026-07-24	0.00203	0.00203	0.00197	0.00199	-1.970%	1,588,625	-14.573%
2026-07-23	0.00208	0.00208	0.00198	0.00203	-2.404%	300,975	-16.256%
2026-07-22	0.00214	0.00224	0.00205	0.00208	-2.804%	427,716	-18.269%
2026-07-21	0.00206	0.00214	0.00199	0.00214	+3.883%	1,373,633	-20.561%
2026-07-20	0.00204	0.00208	0.00198	0.00206	+0.980%	97,341	-17.476%
2026-07-19	0.00208	0.00210	0.00201	0.00204	-1.923%	21,625	-16.667%
2026-07-18	0.00213	0.00218	0.00203	0.00208	-2.347%	113,965	-18.269%
2026-07-17	0.00208	0.00221	0.00204	0.00213	+2.404%	4,311,979	-20.188%
2026-07-16	0.00202	0.00208	0.00197	0.00208	+2.970%	3,458,949	-18.269%
2026-07-15	0.00207	0.00207	0.00201	0.00202	-2.415%	1,638,393	-15.842%
2026-07-14	0.00207	0.00211	0.00201	0.00207	0.000%	666,643	-17.874%
2026-07-13	0.00210	0.00210	0.00198	0.00207	-1.429%	152,283	-17.874%
2026-07-12	0.00210	0.00214	0.00206	0.00210	0.000%	21,345	-19.048%
2026-07-11	0.00221	0.00221	0.00210	0.00210	-4.977%	380,830	-19.048%
2026-07-10	0.00219	0.00221	0.00213	0.00221	+0.913%	652,610	-23.077%
2026-07-09	0.00214	0.00219	0.00209	0.00219	+2.336%	1,252,686	-22.374%
2026-07-08	0.00223	0.00226	0.00210	0.00214	-4.036%	2,862,032	-20.561%
2026-07-07	0.00237	0.00238	0.00220	0.00223	-5.907%	21,330	-23.767%
2026-07-06	0.00231	0.00237	0.00219	0.00237	+2.597%	1,273,383	-28.270%
2026-07-05	0.00249	0.00249	0.00226	0.00231	-7.229%	46,222	-26.407%
2026-07-04	0.00256	0.00256	0.00231	0.00249	-2.734%	135,628	-31.727%
2026-07-03	0.00234	0.00263	0.00228	0.00256	+9.402%	204,825	-33.594%
2026-07-02	0.00238	0.00238	0.00225	0.00234	-1.681%	385,776	-27.350%
2026-07-01	0.00228	0.00238	0.00221	0.00238	+4.386%	2,487,239	-28.571%
2026-06-30	0.00239	0.00241	0.00223	0.00228	-4.603%	284,597	-25.439%
2026-06-29	0.00225	0.00239	0.00225	0.00239	+6.222%	52,267	-28.870%
2026-06-28	0.00230	0.00236	0.00223	0.00225	-2.174%	109,893	-24.444%
2026-06-27	0.00233	0.00238	0.00229	0.00230	-1.288%	57,116	-26.087%
2026-06-26	0.00231	0.00246	0.00219	0.00233	+0.866%	90,947	-27.039%
2026-06-25	0.00237	0.00243	0.00200	0.00231	-2.532%	197,073	-26.407%
2026-06-24	0.00246	0.00248	0.00227	0.00237	-3.659%	95,333	-28.270%
2026-06-23	0.00258	0.00258	0.00240	0.00246	-4.651%	109,892	-30.894%
2026-06-22	0.00263	0.00271	0.00252	0.00258	-1.901%	917,106	-34.109%
2026-06-21	0.00273	0.00275	0.00260	0.00263	-3.663%	1,031,946	-35.361%
2026-06-20	0.00257	0.00273	0.00257	0.00273	+6.226%	160,677	-37.729%
2026-06-19	0.00262	0.00264	0.00252	0.00257	-1.908%	325,390	-33.852%
2026-06-18	0.00268	0.00269	0.00254	0.00262	-2.239%	62,120	-35.115%
2026-06-17	0.00274	0.00276	0.00262	0.00268	-2.190%	856,544	-36.567%
2026-06-16	0.00278	0.00278	0.00266	0.00274	-1.439%	377,549	-37.956%
2026-06-15	0.00271	0.00280	0.00266	0.00278	+2.583%	117,046	-38.849%
2026-06-14	0.00267	0.00271	0.00259	0.00271	+1.498%	16,528	-37.269%
2026-06-13	0.00267	0.00269	0.00261	0.00267	0.000%	352,935	-36.330%
2026-06-12	0.00275	0.00275	0.00261	0.00267	-2.909%	196,936	-36.330%
2026-06-11	0.00254	0.00281	0.00251	0.00275	+8.268%	343,349	-38.182%
2026-06-10	0.00254	0.00270	0.00250	0.00254	0.000%	19,681	-33.071%
2026-06-09	0.00270	0.00270	0.00249	0.00254	-5.926%	180,299	-33.071%
2026-06-08	0.00259	0.00277	0.00258	0.00270	+4.247%	571,546	-37.037%
2026-06-07	0.00250	0.00266	0.00248	0.00259	+3.600%	278,888	-34.363%
2026-06-06	0.00251	0.00256	0.00247	0.00250	-0.398%	228,914	-32.000%
2026-06-05	0.00273	0.00275	0.00246	0.00251	-8.059%	473,031	-32.271%
2026-06-04	0.00292	0.00292	0.00258	0.00273	-6.507%	764,936	-37.729%
2026-06-03	0.00291	0.00299	0.00283	0.00292	+0.344%	1,939,319	-41.781%
2026-06-02	0.00302	0.00315	0.00280	0.00291	-3.642%	294,729	-41.581%
2026-06-01	0.00317	0.00320	0.00302	0.00302	-4.732%	96,405	-43.709%
2026-05-31	0.00318	0.00318	0.00304	0.00317	-0.314%	162,412	-46.372%
2026-05-30	0.00302	0.00319	0.00302	0.00318	+5.298%	65,359	-46.541%
2026-05-29	0.00309	0.00316	0.00298	0.00302	-2.265%	130,271	-43.709%
2026-05-28	0.00315	0.00315	0.00297	0.00309	-1.905%	329,980	-44.984%
2026-05-27	0.00323	0.00332	0.00314	0.00315	-2.477%	137,482	-46.032%
2026-05-26	0.00335	0.00335	0.00312	0.00323	-3.582%	189,876	-47.368%
2026-05-25	0.00322	0.00336	0.00310	0.00335	+4.037%	116,496	-49.254%
2026-05-24	0.00335	0.00335	0.00322	0.00322	-3.881%	38,669	-47.205%
2026-05-23	0.00336	0.00336	0.00310	0.00335	-0.298%	154,403	-49.254%
2026-05-22	0.00363	0.00363	0.00335	0.00336	-7.438%	104,238	-49.405%
2026-05-21	0.00333	0.00363	0.00332	0.00363	+9.009%	22,088	-53.168%
2026-05-20	0.00333	0.00345	0.00325	0.00333	0.000%	122,290	-48.949%
2026-05-19	0.00332	0.00343	0.00329	0.00333	+0.301%	287,821	-48.949%
2026-05-18	0.00333	0.00351	0.00325	0.00332	-0.300%	225,229	-48.795%
2026-05-17	0.00341	0.00345	0.00333	0.00333	-2.346%	256,395	-48.949%
2026-05-16	0.00353	0.00371	0.00338	0.00341	-3.399%	129,433	-50.147%
2026-05-15	0.00370	0.00377	0.00345	0.00353	-4.595%	720,853	-51.841%
2026-05-14	0.00372	0.00386	0.00351	0.00370	-0.538%	224,731	-54.054%
2026-05-13	0.00382	0.00387	0.00362	0.00372	-2.618%	151,933	-54.301%
2026-05-12	0.00389	0.00397	0.00374	0.00382	-1.799%	383,437	-55.497%
2026-05-11	0.00411	0.00411	0.00379	0.00389	-5.353%	448,721	-56.298%
2026-05-10	0.00411	0.00431	0.00390	0.00411	0.000%	768,043	-58.637%
2026-05-09	0.00412	0.00449	0.00409	0.00411	-0.243%	1,329,517	-58.637%
2026-05-08	0.00375	0.00460	0.00367	0.00412	+9.867%	604,806	-58.738%
2026-05-07	0.00373	0.00390	0.00362	0.00375	+0.536%	1,751,070	-54.667%
2026-05-06	0.00345	0.00375	0.00344	0.00373	+8.116%	1,339,442	-54.424%
2026-05-05	0.00325	0.00373	0.00312	0.00345	+6.154%	2,049,451	-50.725%
2026-05-04	0.00310	0.00325	0.00300	0.00325	+4.839%	270,804	-47.692%
2026-05-03	0.00333	0.00333	0.00310	0.00310	-6.907%	42,499	-45.161%
2026-05-02	0.00331	0.00333	0.00312	0.00333	+0.604%	54,169	-48.949%
2026-05-01	0.00328	0.00341	0.00311	0.00331	+0.915%	1,307,731	-48.640%
2026-04-30	0.00330	0.00330	0.00313	0.00328	-0.606%	483,666	-48.171%
2026-04-29	0.00333	0.00346	0.00319	0.00330	-0.901%	1,833,606	-48.485%
2026-04-28	0.00332	0.00341	0.00328	0.00333	+0.301%	401,743	-48.949%
2026-04-27	0.00338	0.00350	0.00328	0.00332	-1.775%	181,155	-48.795%
2026-04-26	0.00351	0.00360	0.00336	0.00338	-3.704%	969,021	-49.704%
2026-04-25	0.00345	0.00389	0.00331	0.00351	+1.739%	1,466,452	-51.567%
2026-04-24	0.00319	0.00353	0.00317	0.00345	+8.150%	456,749	-50.725%
2026-04-23	0.00313	0.00328	0.00313	0.00319	+1.917%	129,055	-46.708%
2026-04-22	0.00320	0.00336	0.00312	0.00313	-2.188%	545,047	-45.687%
2026-04-21	0.00319	0.00328	0.00311	0.00320	+0.313%	1,060,134	-46.875%
2026-04-20	0.00324	0.00333	0.00316	0.00319	-1.543%	266,101	-46.708%
2026-04-19	0.00326	0.00332	0.00317	0.00324	-0.613%	692,872	-47.531%
2026-04-18	0.00341	0.00357	0.00323	0.00326	-4.399%	1,238,199	-47.853%
2026-04-17	0.00348	0.00357	0.00329	0.00341	-2.011%	1,161,897	-50.147%
2026-04-16	0.00309	0.00355	0.00309	0.00348	+12.621%	3,894,934	-51.149%
2026-04-15	0.00294	0.00319	0.00294	0.00309	+5.102%	1,267,054	-44.984%
2026-04-14	0.00291	0.00309	0.00291	0.00294	+1.031%	1,361,692	-42.177%
2026-04-13	0.00292	0.00306	0.00288	0.00291	-0.342%	1,086,193	-41.581%
2026-04-12	0.00301	0.00306	0.00288	0.00292	-2.990%	896,305	-41.781%
2026-04-11	0.00307	0.00311	0.00297	0.00301	-1.954%	615,695	-43.522%
2026-04-10	0.00305	0.00315	0.00299	0.00307	+0.656%	1,080,230	-44.625%
2026-04-09	0.00302	0.00316	0.00298	0.00305	+0.993%	1,141,828	-44.262%
2026-04-08	0.00307	0.00327	0.00302	0.00302	-1.629%	1,489,449	-43.709%
2026-04-07	0.00289	0.00313	0.00277	0.00307	+6.228%	1,329,598	-44.625%
2026-04-06	0.00289	0.00301	0.00283	0.00289	0.000%	1,160,125	-41.176%
2026-04-05	0.00293	0.00293	0.00280	0.00289	-1.365%	926,715	-41.176%
2026-04-04	0.00288	0.00294	0.00277	0.00293	+1.736%	1,150,521	-41.980%
2026-04-03	0.00285	0.00298	0.00285	0.00288	+1.053%	1,204,149	-40.972%
2026-04-02	0.00296	0.00297	0.00279	0.00285	-3.716%	1,409,722	-40.351%
2026-04-01	0.00292	0.00306	0.00288	0.00296	+1.370%	1,072,595	-42.568%
2026-03-31	0.00285	0.00297	0.00284	0.00292	+2.456%	2,529,689	-41.781%
2026-03-30	0.00276	0.00298	0.00276	0.00285	+3.261%	2,034,955	-40.351%
2026-03-29	0.00284	0.00291	0.00267	0.00276	-2.817%	1,843,354	-38.406%
2026-03-28	0.00299	0.00299	0.00281	0.00284	-5.017%	2,433,950	-40.141%
2026-03-27	0.00308	0.00314	0.00294	0.00299	-2.922%	749,369	-43.144%
2026-03-26	0.00314	0.00319	0.00300	0.00308	-1.911%	209,673	-44.805%
2026-03-25	0.00313	0.00325	0.00311	0.00314	+0.319%	141,886	-45.860%
2026-03-24	0.00318	0.00329	0.00311	0.00313	-1.572%	171,988	-45.687%
2026-03-23	0.00312	0.00333	0.00298	0.00318	+1.923%	464,312	-46.541%
2026-03-22	0.00317	0.00324	0.00301	0.00312	-1.577%	852,295	-45.513%
2026-03-21	0.00339	0.00341	0.00317	0.00317	-6.490%	359,474	-46.372%
2026-03-20	0.00333	0.00344	0.00327	0.00339	+1.802%	659,776	-49.853%
2026-03-19	0.00343	0.00347	0.00325	0.00333	-2.915%	673,856	-48.949%
2026-03-18	0.00362	0.00371	0.00330	0.00343	-5.249%	374,694	-50.437%
2026-03-17	0.00368	0.00369	0.00354	0.00362	-1.630%	1,200,326	-53.039%
2026-03-16	0.00349	0.00371	0.00345	0.00368	+5.444%	1,894,080	-53.804%
2026-03-15	0.00338	0.00363	0.00336	0.00349	+3.254%	869,623	-51.289%
2026-03-14	0.00349	0.00356	0.00333	0.00338	-3.152%	760,363	-49.704%
2026-03-13	0.00332	0.00362	0.00332	0.00349	+5.120%	1,914,314	-51.289%
2026-03-12	0.00337	0.00345	0.00323	0.00332	-1.484%	2,102,298	-48.795%
2026-03-11	0.00332	0.00353	0.00326	0.00337	+1.506%	1,488,287	-49.555%
2026-03-10	0.00331	0.00351	0.00330	0.00332	+0.302%	1,774,243	-48.795%
2026-03-09	0.00329	0.00346	0.00329	0.00331	+0.608%	1,190,928	-48.640%
2026-03-08	0.00326	0.00340	0.00319	0.00329	+0.920%	1,160,359	-48.328%
2026-03-07	0.00345	0.00345	0.00325	0.00326	-5.507%	434,942	-47.853%
2026-03-06	0.00353	0.00358	0.00324	0.00345	-2.266%	1,561,998	-50.725%
2026-03-05	0.00359	0.00366	0.00343	0.00353	-1.671%	1,183,158	-51.841%
2026-03-04	0.00350	0.00375	0.00347	0.00359	+2.571%	1,580,966	-52.646%
2026-03-03	0.00350	0.00363	0.00337	0.00350	0.000%	1,465,324	-51.429%
2026-03-02	0.00343	0.00368	0.00341	0.00350	+2.041%	1,020,492	-51.429%
2026-03-01	0.00358	0.00367	0.00339	0.00343	-4.190%	2,171,748	-50.437%
2026-02-28	0.00361	0.00367	0.00334	0.00358	-0.831%	741,034	-52.514%
2026-02-27	0.00370	0.00389	0.00353	0.00361	-2.432%	1,346,258	-52.909%
2026-02-26	0.00387	0.00393	0.00359	0.00370	-4.393%	601,039	-54.054%
2026-02-25	0.00348	0.00412	0.00345	0.00387	+11.207%	1,865,285	-56.072%
2026-02-24	0.00348	0.00359	0.00333	0.00348	0.000%	1,397,020	-51.149%
2026-02-23	0.00365	0.00366	0.00337	0.00348	-4.658%	3,742,335	-51.149%
2026-02-22	0.00384	0.00388	0.00358	0.00365	-4.948%	1,395,192	-53.425%
2026-02-21	0.00397	0.00402	0.00384	0.00384	-3.275%	3,606,178	-55.729%
2026-02-20	0.00382	0.00397	0.00376	0.00397	+3.927%	78,114	-57.179%
2026-02-19	0.00387	0.00404	0.00371	0.00382	-1.292%	1,093,082	-55.497%
2026-02-18	0.00409	0.00411	0.00387	0.00387	-5.379%	352,405	-56.072%
2026-02-17	0.00409	0.00416	0.00394	0.00409	0.000%	429,945	-58.435%
2026-02-16	0.00404	0.00426	0.00392	0.00409	+1.238%	959,660	-58.435%
2026-02-15	0.00426	0.00465	0.00390	0.00404	-5.164%	880,722	-57.921%
2026-02-14	0.00412	0.00439	0.00400	0.00426	+3.398%	189,559	-60.094%
2026-02-13	0.00398	0.00413	0.00385	0.00412	+3.518%	779,253	-58.738%
2026-02-12	0.00392	0.00401	0.00387	0.00398	+1.531%	39,930	-57.286%
2026-02-11	0.00402	0.00402	0.00378	0.00392	-2.488%	1,298,688	-56.633%
2026-02-10	0.00399	0.00418	0.00381	0.00402	+0.752%	809,575	-57.711%
2026-02-09	0.00408	0.00416	0.00398	0.00399	-2.206%	259,116	-57.393%
2026-02-08	0.00430	0.00431	0.00405	0.00408	-5.116%	382,159	-58.333%
2026-02-07	0.00438	0.00438	0.00420	0.00430	-1.826%	382,106	-60.465%
2026-02-06	0.00400	0.00438	0.00353	0.00438	+9.500%	739,216	-61.187%
2026-02-05	0.00460	0.00466	0.00384	0.00400	-13.043%	3,100,875	-57.500%
2026-02-04	0.00477	0.00484	0.00452	0.00460	-3.564%	916,327	-63.043%
2026-02-03	0.00489	0.00499	0.00449	0.00477	-2.454%	1,478,830	-64.361%
2026-02-02	0.00474	0.00504	0.00446	0.00489	+3.165%	572,035	-65.235%
2026-02-01	0.00490	0.00515	0.00459	0.00474	-3.265%	1,366,052	-64.135%
2026-01-31	0.00530	0.00545	0.00447	0.00490	-7.547%	808,636	-65.306%
2026-01-30	0.00541	0.00568	0.00530	0.00530	-2.033%	1,207,446	-67.925%
2026-01-29	0.00583	0.00596	0.00540	0.00541	-7.204%	1,530,033	-68.577%
2026-01-28	0.00604	0.00614	0.00583	0.00583	-3.477%	476,587	-70.840%
2026-01-27	0.00596	0.00621	0.00585	0.00604	+1.342%	529,937	-71.854%
2026-01-26	0.00598	0.00624	0.00590	0.00596	-0.334%	66,180	-71.477%
2026-01-25	0.00630	0.00645	0.00577	0.00598	-5.079%	382,336	-71.572%
2026-01-24	0.00637	0.00642	0.00597	0.00630	-1.099%	1,677,564	-73.016%
2026-01-23	0.00635	0.00659	0.00626	0.00637	+0.315%	292,945	-73.312%
2026-01-22	0.00653	0.00677	0.00627	0.00635	-2.757%	80,639	-73.228%
2026-01-21	0.00632	0.00665	0.00620	0.00653	+3.323%	626,697	-73.966%
2026-01-20	0.00671	0.00677	0.00623	0.00632	-5.812%	1,789,154	-73.101%
2026-01-19	0.00717	0.00717	0.00645	0.00671	-6.416%	1,701,067	-74.665%
2026-01-18	0.00780	0.00791	0.00717	0.00717	-8.077%	1,504,714	-76.290%
2026-01-17	0.00730	0.00826	0.00712	0.00780	+6.849%	1,808,235	-78.205%
2026-01-16	0.00708	0.00730	0.00686	0.00730	+3.107%	1,050,856	-76.712%
2026-01-15	0.00752	0.00760	0.00687	0.00708	-5.851%	726,517	-75.989%
2026-01-14	0.00776	0.00776	0.00745	0.00752	-3.093%	149,179	-77.394%
2026-01-13	0.00674	0.00776	0.00674	0.00776	+15.134%	702,835	-78.093%
2026-01-12	0.00704	0.00726	0.00664	0.00674	-4.261%	320,169	-74.777%
2026-01-11	0.00727	0.00732	0.00696	0.00704	-3.164%	431,184	-75.852%
2026-01-10	0.00729	0.00730	0.00696	0.00727	-0.274%	35,427	-76.616%
2026-01-09	0.00736	0.00743	0.00706	0.00729	-0.951%	98,115	-76.680%
2026-01-08	0.00718	0.00738	0.00706	0.00736	+2.507%	170,661	-76.902%
2026-01-07	0.00754	0.00757	0.00693	0.00718	-4.775%	872,871	-76.323%
2026-01-06	0.00765	0.00811	0.00705	0.00754	-1.438%	692,242	-77.454%
2026-01-05	0.00754	0.00765	0.00697	0.00765	+1.459%	379,446	-77.778%
2026-01-04	0.00690	0.00772	0.00658	0.00754	+9.275%	310,083	-77.454%
2026-01-03	0.00686	0.00695	0.00653	0.00690	+0.583%	518,277	-75.362%
2026-01-02	0.00629	0.00686	0.00607	0.00686	+9.062%	1,435,306	-75.219%
2026-01-01	0.00570	0.00633	0.00562	0.00629	+10.351%	1,034,522	-72.973%
2025-12-31	0.00605	0.00605	0.00549	0.00570	-5.785%	966,992	-70.175%
2025-12-30	0.00606	0.00635	0.00588	0.00605	-0.165%	4,371,097	-71.901%
2025-12-29	0.00622	0.00634	0.00577	0.00606	-2.572%	507,702	-71.947%
2025-12-28	0.00624	0.00634	0.00609	0.00622	-0.321%	2,226,185	-72.669%
2025-12-27	0.00614	0.00624	0.00598	0.00624	+1.629%	181,377	-72.756%
2025-12-26	0.00605	0.00645	0.00588	0.00614	+1.488%	463,278	-72.313%
2025-12-25	0.00597	0.00638	0.00597	0.00605	+1.340%	224,126	-71.901%
2025-12-24	0.00585	0.00622	0.00565	0.00597	+2.051%	606,683	-71.524%
2025-12-23	0.00624	0.00632	0.00584	0.00585	-6.250%	647,970	-70.940%
2025-12-22	0.00618	0.00637	0.00602	0.00624	+0.971%	245,663	-72.756%
2025-12-21	0.00633	0.00633	0.00590	0.00618	-2.370%	402,587	-72.492%
2025-12-20	0.00634	0.00638	0.00603	0.00633	-0.158%	610,516	-73.144%
2025-12-19	0.00591	0.00637	0.00555	0.00634	+7.276%	1,837,200	-73.186%
2025-12-18	0.00636	0.00643	0.00562	0.00591	-7.075%	651,890	-71.235%
2025-12-17	0.00678	0.00679	0.00625	0.00636	-6.195%	592,964	-73.270%
2025-12-16	0.00647	0.00686	0.00613	0.00678	+4.791%	1,593,284	-74.926%
2025-12-15	0.00686	0.00758	0.00630	0.00647	-5.685%	2,803,577	-73.725%
2025-12-14	0.00718	0.00730	0.00660	0.00686	-4.457%	772,700	-75.219%
2025-12-13	0.00720	0.00739	0.00671	0.00718	-0.278%	73,796	-76.323%
2025-12-12	0.00754	0.00755	0.00684	0.00720	-4.509%	298,431	-76.389%
2025-12-11	0.00767	0.00767	0.00696	0.00754	-1.695%	418,982	-77.454%
2025-12-10	0.00778	0.00794	0.00734	0.00767	-1.414%	554,985	-77.836%
2025-12-09	0.00734	0.00792	0.00684	0.00778	+5.995%	1,587,726	-78.149%
2025-12-08	0.00684	0.00747	0.00684	0.00734	+7.310%	2,429,340	-76.839%
2025-12-07	0.00722	0.00741	0.00677	0.00684	-5.263%	332,021	-75.146%
2025-12-06	0.00697	0.00739	0.00685	0.00722	+3.587%	558,242	-76.454%
2025-12-05	0.00755	0.00758	0.00684	0.00697	-7.682%	277,784	-75.610%
2025-12-04	0.00779	0.00782	0.00749	0.00755	-3.081%	738,660	-77.483%
2025-12-03	0.00727	0.00785	0.00727	0.00779	+7.153%	1,337,661	-78.177%
2025-12-02	0.00679	0.00757	0.00658	0.00727	+7.069%	625,316	-76.616%
2025-12-01	0.00752	0.00752	0.00650	0.00679	-9.707%	3,667,776	-74.963%
2025-11-30	0.00761	0.00777	0.00752	0.00752	-1.183%	125,901	-77.394%
2025-11-29	0.00779	0.00793	0.00754	0.00761	-2.311%	198,047	-77.661%
2025-11-28	0.00804	0.00808	0.00776	0.00779	-3.109%	167,261	-78.177%
2025-11-27	0.00794	0.00812	0.00761	0.00804	+1.259%	88,161	-78.856%
2025-11-26	0.00794	0.00794	0.00732	0.00794	0.000%	290,044	-78.589%
2025-11-25	0.00756	0.00801	0.00751	0.00794	+5.026%	678,954	-78.589%
2025-11-24	0.00740	0.00795	0.00729	0.00756	+2.162%	351,480	-77.513%
2025-11-23	0.00730	0.00772	0.00730	0.00740	+1.370%	912,422	-77.027%
2025-11-22	0.00747	0.00811	0.00717	0.00730	-2.276%	1,340,416	-76.712%
2025-11-21	0.00839	0.00839	0.00714	0.00747	-10.965%	2,422,752	-77.242%
2025-11-20	0.00843	0.00876	0.00772	0.00839	-0.474%	1,168,904	-79.738%
2025-11-19	0.00875	0.00881	0.00775	0.00843	-3.657%	1,112,952	-79.834%
2025-11-18	0.00811	0.00885	0.00810	0.00875	+7.891%	1,382,071	-80.571%
2025-11-17	0.00827	0.00909	0.00811	0.00811	-1.935%	570,059	-79.038%
2025-11-16	0.00933	0.00949	0.00817	0.00827	-11.361%	1,263,957	-79.444%
2025-11-15	0.00896	0.00945	0.00878	0.00933	+4.129%	134,328	-81.779%
2025-11-14	0.00946	0.00946	0.00872	0.00896	-5.285%	687,555	-81.027%
2025-11-13	0.00971	0.01004	0.00921	0.00946	-2.575%	731,652	-82.030%
2025-11-12	0.01006	0.01069	0.00944	0.00971	-3.479%	101,746	-82.492%
2025-11-11	0.01075	0.01075	0.00983	0.01006	-6.419%	153,092	-83.101%
2025-11-10	0.01031	0.01075	0.01016	0.01075	+4.268%	444,746	-84.186%
2025-11-09	0.01021	0.01042	0.00958	0.01031	+0.979%	248,109	-83.511%
2025-11-08	0.01021	0.01066	0.00968	0.01021	0.000%	182,437	-83.350%
2025-11-07	0.00864	0.01066	0.00862	0.01021	+18.171%	651,458	-83.350%
2025-11-06	0.00925	0.00925	0.00842	0.00864	-6.595%	568,889	-80.324%
2025-11-05	0.00826	0.00925	0.00826	0.00925	+11.985%	1,171,134	-81.622%
2025-11-04	0.00882	0.00917	0.00800	0.00826	-6.349%	1,541,060	-79.419%
2025-11-03	0.01047	0.01047	0.00851	0.00882	-15.759%	6,738,551	-80.726%
2025-11-02	0.01052	0.01070	0.01005	0.01047	-0.475%	299,954	-83.763%
2025-11-01	0.00968	0.01052	0.00968	0.01052	+8.678%	573,925	-83.840%
2025-10-31	0.00995	0.01030	0.00951	0.00968	-2.714%	1,032,853	-82.438%
2025-10-30	0.01074	0.01082	0.00951	0.00995	-7.356%	2,065,659	-82.915%
2025-10-29	0.01081	0.01114	0.01044	0.01074	-0.648%	308,982	-84.171%
2025-10-28	0.01113	0.01145	0.01054	0.01081	-2.875%	542,956	-84.274%
2025-10-27	0.01160	0.01173	0.01106	0.01113	-4.052%	952,145	-84.726%
2025-10-26	0.01103	0.01162	0.01091	0.01160	+5.168%	359,806	-85.345%
2025-10-25	0.01120	0.01121	0.01101	0.01103	-1.518%	395,687	-84.587%
2025-10-24	0.01079	0.01120	0.01068	0.01120	+3.800%	598,947	-84.821%
2025-10-23	0.01047	0.01114	0.01043	0.01079	+3.056%	552,523	-84.245%
2025-10-22	0.01085	0.01099	0.01016	0.01047	-3.502%	496,056	-83.763%
2025-10-21	0.01136	0.01165	0.01082	0.01085	-4.489%	226,425	-84.332%
2025-10-20	0.01107	0.01184	0.01094	0.01136	+2.620%	672,196	-85.035%
2025-10-19	0.01094	0.01134	0.01081	0.01107	+1.188%	263,060	-84.643%
2025-10-18	0.01082	0.01107	0.01063	0.01094	+1.109%	420,156	-84.461%
2025-10-17	0.01114	0.01127	0.01003	0.01082	-2.873%	4,165,848	-84.288%
2025-10-16	0.01129	0.01179	0.01080	0.01114	-1.329%	1,250,437	-84.740%
2025-10-15	0.01191	0.01231	0.01127	0.01129	-5.206%	1,112,925	-84.942%
2025-10-14	0.01262	0.01262	0.01121	0.01191	-5.626%	337,032	-85.726%
2025-10-13	0.01205	0.01269	0.01170	0.01262	+4.730%	1,059,547	-86.529%
2025-10-12	0.01093	0.01226	0.01003	0.01205	+10.247%	17,630,620	-85.892%
2025-10-11	0.01262	0.01275	0.00991	0.01093	-13.391%	1,999,457	-84.446%
2025-10-10	0.01562	0.01626	0.01198	0.01262	-19.206%	1,139,930	-86.529%
2025-10-09	0.01612	0.01612	0.01496	0.01562	-3.102%	414,657	-89.117%
2025-10-08	0.01551	0.01626	0.01530	0.01612	+3.933%	600,213	-89.454%
2025-10-07	0.01664	0.01668	0.01540	0.01551	-6.791%	193,328	-89.039%
2025-10-06	0.01591	0.01698	0.01583	0.01664	+4.588%	1,349,228	-89.784%
2025-10-05	0.01603	0.01654	0.01571	0.01591	-0.749%	158,636	-89.315%
2025-10-04	0.01657	0.01657	0.01558	0.01603	-3.259%	906,894	-89.395%
2025-10-03	0.01629	0.01672	0.01583	0.01657	+1.719%	453,858	-89.740%
2025-10-02	0.01630	0.01713	0.01574	0.01629	-0.061%	1,004,903	-89.564%
2025-10-01	0.01432	0.01630	0.01432	0.01630	+13.827%	1,944,305	-89.571%
2025-09-30	0.01456	0.01566	0.01400	0.01432	-1.648%	2,772,360	-88.128%
2025-09-29	0.01492	0.01494	0.01432	0.01456	-2.413%	984,042	-88.324%
2025-09-28	0.01441	0.01501	0.01406	0.01492	+3.539%	2,596,552	-88.606%
2025-09-27	0.01468	0.01469	0.01429	0.01441	-1.839%	386,312	-88.203%
2025-09-26	0.01414	0.01486	0.01408	0.01468	+3.819%	321,092	-88.420%
2025-09-25	0.01522	0.01522	0.01406	0.01414	-7.096%	830,739	-87.977%
2025-09-24	0.01509	0.01552	0.01505	0.01522	+0.861%	177,947	-88.830%
2025-09-23	0.01535	0.01558	0.01508	0.01509	-1.694%	469,580	-88.734%
2025-09-22	0.01729	0.01734	0.01496	0.01535	-11.220%	852,512	-88.925%
2025-09-21	0.01755	0.01782	0.01717	0.01729	-1.481%	214,509	-90.168%
2025-09-20	0.01702	0.01771	0.01702	0.01755	+3.114%	262,722	-90.313%
2025-09-19	0.01824	0.01878	0.01702	0.01702	-6.689%	887,046	-90.012%
2025-09-18	0.01802	0.01864	0.01779	0.01824	+1.221%	167,581	-90.680%
2025-09-17	0.01706	0.01825	0.01674	0.01802	+5.627%	613,392	-90.566%
2025-09-16	0.01672	0.01717	0.01650	0.01706	+2.033%	342,761	-90.035%
2025-09-15	0.01742	0.01783	0.01638	0.01672	-4.018%	543,433	-89.833%
2025-09-14	0.01847	0.01847	0.01727	0.01742	-5.685%	545,138	-90.241%
2025-09-13	0.01805	0.01871	0.01791	0.01847	+2.327%	1,247,225	-90.796%
2025-09-12	0.01763	0.01815	0.01735	0.01805	+2.382%	709,924	-90.582%
2025-09-11	0.01729	0.01763	0.01695	0.01763	+1.966%	761,685	-90.357%

.dark-mode .hqhkM5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqhkM5{ color: #333333; background-color: white; border: 2px solid #333333; }GALAUSDGala / United States dollarcrypto Gemini

GALAUSD
Gala / United States dollar
crypto Gemini