Dark

FLRUSD
FLR / United States dollar
crypto

Delayed

May 7, 2025 6:10:00 AM EDT

0.01909USD+1.005%(+0.00019)9,413,7730

Composite
0.02012 Coinbase
0.02020 OKX
0.02012 Bitstamp
0.02045

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.01886	0.01923	0.01875	0.01909	+1.005%	9,413,773	0.000%
2025-05-06	0.01886	0.02046	0.01781	0.01890	-0.053%	34,981,070	+1.005%
2025-05-05	0.01970	0.02097	0.01851	0.01891	-4.156%	32,237,252	+0.952%
2025-05-04	0.01902	0.02223	0.01831	0.01973	+3.842%	85,366,799	-3.244%
2025-05-03	0.01790	0.01925	0.01778	0.01900	+6.086%	50,819,173	+0.474%
2025-05-02	0.01794	0.01816	0.01680	0.01791	-0.167%	52,466,207	+6.588%
2025-05-01	0.01816	0.01849	0.01770	0.01794	-1.591%	19,401,862	+6.410%
2025-04-30	0.01819	0.01898	0.01718	0.01823	+0.330%	45,602,967	+4.717%
2025-04-29	0.01820	0.01969	0.01778	0.01817	+0.221%	35,147,987	+5.063%
2025-04-28	0.01666	0.01998	0.01647	0.01813	+8.954%	72,895,141	+5.295%
2025-04-27	0.01679	0.01690	0.01612	0.01664	-0.538%	19,735,659	+14.724%
2025-04-26	0.01649	0.01707	0.01634	0.01673	+1.579%	26,458,090	+14.106%
2025-04-25	0.01656	0.01806	0.01602	0.01647	-0.423%	43,069,372	+15.908%
2025-04-24	0.01657	0.01680	0.01616	0.01654	-0.181%	15,529,306	+15.417%
2025-04-23	0.01655	0.01710	0.01629	0.01657	+0.363%	28,361,703	+15.208%
2025-04-22	0.01625	0.01675	0.01599	0.01651	+1.725%	29,969,730	+15.627%
2025-04-21	0.01624	0.01714	0.01580	0.01623	+0.495%	22,620,094	+17.622%
2025-04-20	0.01652	0.01721	0.01589	0.01615	-1.824%	19,218,816	+18.204%
2025-04-19	0.01581	0.01698	0.01560	0.01645	+3.720%	37,997,459	+16.049%
2025-04-18	0.01512	0.01736	0.01492	0.01586	+4.548%	31,380,902	+20.366%
2025-04-17	0.01457	0.01559	0.01454	0.01517	+3.833%	15,172,324	+25.840%
2025-04-16	0.01531	0.01577	0.01416	0.01461	-4.945%	28,849,304	+30.664%
2025-04-15	0.01661	0.01676	0.01529	0.01537	-7.298%	17,922,264	+24.203%
2025-04-14	0.01652	0.01835	0.01637	0.01658	+1.036%	46,135,183	+15.139%
2025-04-13	0.01574	0.01915	0.01520	0.01641	+4.656%	65,055,092	+16.332%
2025-04-12	0.01500	0.01658	0.01490	0.01568	+4.117%	33,364,330	+21.747%
2025-04-11	0.01398	0.01553	0.01382	0.01506	+8.190%	45,769,659	+26.760%
2025-04-10	0.01471	0.01576	0.01355	0.01392	-5.242%	68,023,263	+37.141%
2025-04-09	0.01120	0.01875	0.01113	0.01469	+31.395%	115,649,011	+29.952%
2025-04-08	0.01178	0.01200	0.01098	0.01118	-5.254%	26,883,091	+70.751%
2025-04-07	0.01214	0.01214	0.01086	0.01180	-2.640%	46,274,199	+61.780%
2025-04-06	0.01318	0.01320	0.01193	0.01212	-8.042%	25,695,423	+57.508%
2025-04-05	0.01336	0.01371	0.01290	0.01318	-1.421%	17,906,458	+44.841%
2025-04-04	0.01304	0.01354	0.01272	0.01337	+2.531%	31,244,329	+42.782%
2025-04-03	0.01295	0.01367	0.01284	0.01304	+0.617%	50,381,793	+46.396%
2025-04-02	0.01356	0.01372	0.01276	0.01296	-5.401%	33,109,032	+47.299%
2025-04-01	0.01373	0.01411	0.01338	0.01370	+0.146%	16,749,112	+39.343%
2025-03-31	0.01387	0.01426	0.01296	0.01368	-0.941%	31,303,206	+39.547%
2025-03-30	0.01309	0.01483	0.01300	0.01381	+5.099%	12,403,903	+38.233%
2025-03-29	0.01369	0.01427	0.01278	0.01314	-4.158%	26,816,083	+45.282%
2025-03-28	0.01409	0.01421	0.01346	0.01371	-2.141%	19,104,973	+39.241%
2025-03-27	0.01465	0.01479	0.01387	0.01401	-4.434%	15,205,709	+36.260%
2025-03-26	0.01460	0.01515	0.01448	0.01466	+0.411%	17,848,206	+30.218%
2025-03-25	0.01465	0.01489	0.01441	0.01460	-0.137%	20,451,512	+30.753%
2025-03-24	0.01472	0.01501	0.01444	0.01462	-0.273%	15,669,012	+30.575%
2025-03-23	0.01460	0.01477	0.01441	0.01466	+0.895%	8,834,594	+30.218%
2025-03-22	0.01478	0.01550	0.01453	0.01453	-1.824%	17,089,892	+31.383%
2025-03-21	0.01466	0.01525	0.01448	0.01480	+0.749%	16,129,800	+28.986%
2025-03-20	0.01534	0.01535	0.01458	0.01469	-4.237%	10,672,495	+29.952%
2025-03-19	0.01489	0.01544	0.01480	0.01534	+3.091%	11,990,304	+24.446%
2025-03-18	0.01513	0.01531	0.01444	0.01488	-1.392%	8,177,293	+28.293%
2025-03-17	0.01499	0.01535	0.01488	0.01509	+0.734%	7,191,570	+26.508%
2025-03-16	0.01571	0.01571	0.01491	0.01498	-5.310%	6,581,136	+27.437%
2025-03-15	0.01502	0.01627	0.01499	0.01582	+5.467%	12,343,366	+20.670%
2025-03-14	0.01417	0.01637	0.01416	0.01500	+5.559%	19,899,870	+27.267%
2025-03-13	0.01495	0.01520	0.01382	0.01421	-5.832%	17,037,738	+34.342%
2025-03-12	0.01546	0.01563	0.01450	0.01509	-2.393%	10,737,893	+26.508%
2025-03-11	0.01413	0.01589	0.01366	0.01546	+9.258%	17,254,701	+23.480%
2025-03-10	0.01550	0.01578	0.01382	0.01415	-8.236%	16,873,061	+34.912%
2025-03-09	0.01675	0.01683	0.01528	0.01542	-7.443%	17,823,031	+23.800%
2025-03-08	0.01676	0.01772	0.01616	0.01666	-0.120%	11,499,172	+14.586%
2025-03-07	0.01671	0.01721	0.01615	0.01668	-0.239%	23,466,928	+14.448%
2025-03-06	0.01735	0.01792	0.01632	0.01672	-4.183%	19,043,096	+14.175%
2025-03-05	0.01684	0.01754	0.01575	0.01745	+2.950%	21,921,906	+9.398%
2025-03-04	0.01755	0.01773	0.01551	0.01695	-2.810%	20,030,241	+12.625%
2025-03-03	0.01885	0.01956	0.01739	0.01744	-7.135%	32,116,758	+9.461%
2025-03-02	0.01717	0.01906	0.01654	0.01878	+9.186%	28,197,613	+1.651%
2025-03-01	0.01650	0.01720	0.01602	0.01720	+3.802%	9,787,320	+10.988%
2025-02-28	0.01696	0.01720	0.01540	0.01657	-2.644%	21,424,912	+15.208%
2025-02-27	0.01700	0.01734	0.01650	0.01702	+0.118%	13,577,180	+12.162%
2025-02-26	0.01747	0.01798	0.01611	0.01700	-2.074%	19,461,016	+12.294%
2025-02-25	0.01747	0.01790	0.01614	0.01736	-0.287%	26,652,854	+9.965%
2025-02-24	0.01967	0.01987	0.01736	0.01741	-10.992%	17,278,581	+9.650%
2025-02-23	0.02005	0.02020	0.01930	0.01956	-2.444%	9,610,865	-2.403%
2025-02-22	0.01993	0.02065	0.01950	0.02005	+0.552%	9,347,710	-4.788%
2025-02-21	0.01995	0.02065	0.01947	0.01994	-0.050%	17,076,349	-4.263%
2025-02-20	0.02042	0.02049	0.01950	0.01995	-2.206%	20,605,677	-4.311%
2025-02-19	0.01997	0.02079	0.01983	0.02040	+2.102%	13,486,224	-6.422%
2025-02-18	0.02065	0.02079	0.01944	0.01998	-3.432%	25,324,895	-4.454%
2025-02-17	0.02166	0.02187	0.02059	0.02069	-4.610%	8,336,341	-7.733%
2025-02-16	0.02152	0.02174	0.02112	0.02169	+1.166%	5,195,257	-11.987%
2025-02-15	0.02139	0.02308	0.02113	0.02144	-0.186%	12,067,011	-10.961%
2025-02-14	0.02157	0.02198	0.02069	0.02148	-0.186%	25,181,256	-11.127%
2025-02-13	0.02105	0.02176	0.02000	0.02152	+2.136%	53,408,523	-11.292%
2025-02-12	0.02035	0.02152	0.01984	0.02107	+3.386%	16,498,355	-9.397%
2025-02-11	0.02133	0.02239	0.02031	0.02038	-4.049%	33,936,500	-6.330%
2025-02-10	0.02116	0.02154	0.02076	0.02124	+0.141%	9,701,705	-10.122%
2025-02-09	0.02143	0.02256	0.02040	0.02121	-1.165%	17,695,989	-9.995%
2025-02-08	0.02202	0.02256	0.02101	0.02146	-2.455%	30,508,259	-11.044%
2025-02-07	0.01936	0.02409	0.01915	0.02200	+13.636%	65,927,019	-13.227%
2025-02-06	0.02004	0.02061	0.01900	0.01936	-3.248%	40,296,656	-1.395%
2025-02-05	0.02106	0.02156	0.01944	0.02001	-4.941%	30,223,684	-4.598%
2025-02-04	0.02247	0.02327	0.02034	0.02105	-6.069%	31,263,346	-9.311%
2025-02-03	0.02116	0.02300	0.01685	0.02241	+5.957%	73,012,049	-14.815%
2025-02-02	0.02371	0.02428	0.01970	0.02115	-10.533%	31,350,132	-9.740%
2025-02-01	0.02529	0.02544	0.02347	0.02364	-6.487%	22,657,825	-19.247%
2025-01-31	0.02703	0.02760	0.02505	0.02528	-6.474%	35,313,352	-24.486%
2025-01-30	0.02379	0.02899	0.02371	0.02703	+13.476%	52,999,410	-29.375%
2025-01-29	0.02378	0.02452	0.02265	0.02382	-0.042%	16,022,365	-19.857%
2025-01-28	0.02462	0.02562	0.02347	0.02383	-3.248%	25,497,470	-19.891%
2025-01-27	0.02500	0.02506	0.02305	0.02463	-1.441%	22,913,993	-22.493%
2025-01-26	0.02621	0.02656	0.02493	0.02499	-4.909%	18,907,955	-23.609%
2025-01-25	0.02647	0.02685	0.02550	0.02628	-1.203%	15,070,323	-27.359%
2025-01-24	0.02654	0.02771	0.02614	0.02660	+0.188%	23,069,950	-28.233%
2025-01-23	0.02793	0.02802	0.02600	0.02655	-4.941%	18,060,057	-28.098%
2025-01-22	0.02968	0.03001	0.02737	0.02793	-5.546%	30,353,205	-31.651%
2025-01-21	0.02726	0.03076	0.02701	0.02957	+8.713%	62,213,006	-35.441%
2025-01-20	0.02630	0.02859	0.02559	0.02720	+3.817%	40,915,212	-29.816%
2025-01-19	0.03015	0.03143	0.02602	0.02620	-13.159%	45,200,679	-27.137%
2025-01-18	0.02993	0.03278	0.02685	0.03017	+0.667%	63,384,181	-36.725%
2025-01-17	0.02770	0.03229	0.02742	0.02997	+8.039%	57,927,272	-36.303%
2025-01-16	0.02687	0.02907	0.02542	0.02774	+3.507%	50,955,929	-31.182%
2025-01-15	0.02453	0.02700	0.02423	0.02680	+9.254%	35,175,941	-28.769%
2025-01-14	0.02339	0.02456	0.02318	0.02453	+4.964%	12,364,650	-22.177%
2025-01-13	0.02418	0.02438	0.02212	0.02337	-3.390%	24,462,460	-18.314%
2025-01-12	0.02484	0.02546	0.02401	0.02419	-2.734%	24,233,981	-21.083%
2025-01-11	0.02340	0.02557	0.02287	0.02487	+6.373%	19,203,303	-23.241%
2025-01-10	0.02283	0.02407	0.02275	0.02338	+2.409%	16,990,875	-18.349%
2025-01-09	0.02421	0.02423	0.02261	0.02283	-5.894%	20,006,548	-16.382%
2025-01-08	0.02496	0.02561	0.02366	0.02426	-3.270%	33,303,014	-21.311%
2025-01-07	0.02681	0.02738	0.02494	0.02508	-6.453%	33,296,051	-23.884%
2025-01-06	0.02703	0.02768	0.02644	0.02681	-0.667%	24,276,113	-28.795%
2025-01-05	0.02783	0.02783	0.02630	0.02699	-3.088%	19,168,275	-29.270%
2025-01-04	0.02868	0.02908	0.02773	0.02785	-2.690%	22,832,038	-31.454%
2025-01-03	0.02783	0.02898	0.02699	0.02862	+2.839%	24,940,783	-33.298%
2025-01-02	0.02747	0.02867	0.02725	0.02783	+1.384%	28,028,758	-31.405%
2025-01-01	0.02602	0.02780	0.02597	0.02745	+5.699%	37,814,637	-30.455%
2024-12-31	0.02559	0.02650	0.02485	0.02597	+1.525%	21,602,762	-26.492%
2024-12-30	0.02525	0.02597	0.02453	0.02558	+1.187%	34,043,648	-25.371%
2024-12-29	0.02667	0.02693	0.02519	0.02528	-5.247%	16,563,838	-24.486%
2024-12-28	0.02645	0.02749	0.02611	0.02668	+0.793%	16,591,064	-28.448%
2024-12-27	0.02646	0.02762	0.02630	0.02647	-0.151%	19,360,775	-27.881%
2024-12-26	0.02741	0.02749	0.02580	0.02651	-3.178%	7,510,671	-27.989%
2024-12-25	0.02805	0.02824	0.02723	0.02738	-2.839%	6,977,661	-30.278%
2024-12-24	0.02693	0.02870	0.02632	0.02818	+4.953%	17,376,648	-32.257%
2024-12-23	0.02640	0.02706	0.02551	0.02685	+1.782%	17,084,503	-28.901%
2024-12-22	0.02698	0.02735	0.02579	0.02638	-3.015%	12,576,937	-27.635%
2024-12-21	0.02822	0.02907	0.02684	0.02720	-3.512%	14,976,463	-29.816%
2024-12-20	0.02684	0.02908	0.02484	0.02819	+5.187%	60,564,389	-32.281%
2024-12-19	0.02798	0.02901	0.02561	0.02680	-4.320%	43,354,996	-28.769%
2024-12-18	0.03065	0.03116	0.02762	0.02801	-8.374%	29,197,368	-31.846%
2024-12-17	0.02999	0.03245	0.02974	0.03057	+2.002%	35,903,584	-37.553%
2024-12-16	0.03019	0.03090	0.02970	0.02997	-0.827%	23,314,903	-36.303%
2024-12-15	0.02962	0.03085	0.02921	0.03022	+1.854%	18,824,201	-36.830%
2024-12-14	0.03065	0.03264	0.02918	0.02967	-3.387%	34,283,836	-35.659%
2024-12-13	0.02939	0.03200	0.02937	0.03071	+4.456%	34,197,351	-37.838%
2024-12-12	0.02980	0.03104	0.02848	0.02940	-1.508%	38,056,120	-35.068%
2024-12-11	0.02854	0.03187	0.02737	0.02985	+3.971%	51,636,677	-36.047%
2024-12-10	0.02848	0.03076	0.02579	0.02871	+0.914%	47,409,840	-33.507%
2024-12-09	0.03183	0.03186	0.02484	0.02845	-10.759%	51,531,882	-32.900%
2024-12-08	0.03201	0.03240	0.03111	0.03188	-0.654%	22,647,519	-40.119%
2024-12-07	0.03309	0.03439	0.03117	0.03209	-3.022%	27,440,993	-40.511%
2024-12-06	0.03237	0.03312	0.03026	0.03309	+2.067%	37,575,786	-42.309%
2024-12-05	0.03196	0.03413	0.03110	0.03242	+1.758%	30,564,516	-41.117%
2024-12-04	0.03514	0.03615	0.03160	0.03186	-9.514%	47,778,068	-40.082%
2024-12-03	0.03395	0.03837	0.03196	0.03521	+3.956%	92,757,995	-45.782%
2024-12-02	0.03088	0.03632	0.02816	0.03387	+9.399%	97,979,473	-43.637%
2024-12-01	0.02809	0.03150	0.02659	0.03096	+10.100%	47,737,708	-38.340%
2024-11-30	0.02820	0.03180	0.02621	0.02812	+0.071%	76,263,719	-32.112%
2024-11-29	0.02319	0.03036	0.02300	0.02810	+20.756%	85,193,952	-32.064%
2024-11-28	0.02325	0.02377	0.02260	0.02327	-0.640%	22,942,165	-17.963%
2024-11-27	0.02213	0.02354	0.02119	0.02342	+5.070%	32,411,161	-18.488%
2024-11-26	0.02236	0.02382	0.02100	0.02229	-1.021%	53,286,607	-14.356%
2024-11-25	0.02373	0.02439	0.02181	0.02252	-5.378%	47,181,007	-15.231%
2024-11-24	0.02277	0.02509	0.02130	0.02380	+4.203%	57,807,328	-19.790%
2024-11-23	0.02229	0.02498	0.02219	0.02284	+2.147%	73,950,259	-16.419%
2024-11-22	0.02027	0.02325	0.02026	0.02236	+10.311%	97,727,031	-14.624%
2024-11-21	0.01982	0.02111	0.01949	0.02027	+2.167%	33,915,151	-5.821%
2024-11-20	0.02013	0.02110	0.01940	0.01984	-1.685%	28,547,341	-3.780%
2024-11-19	0.02039	0.02124	0.01985	0.02018	-1.320%	42,262,491	-5.401%
2024-11-18	0.01990	0.02293	0.01955	0.02045	+2.455%	60,267,271	-6.650%
2024-11-17	0.02219	0.02436	0.01924	0.01996	-9.928%	92,169,633	-4.359%
2024-11-16	0.01817	0.02681	0.01796	0.02216	+21.691%	216,428,710	-13.854%
2024-11-15	0.01423	0.02256	0.01407	0.01821	+28.511%	196,652,069	+4.833%
2024-11-14	0.01455	0.01475	0.01404	0.01417	-2.612%	26,364,619	+34.721%
2024-11-13	0.01523	0.01589	0.01430	0.01455	-4.528%	41,005,080	+31.203%
2024-11-12	0.01464	0.01575	0.01400	0.01524	+3.603%	56,509,007	+25.262%
2024-11-11	0.01434	0.01475	0.01389	0.01471	+2.723%	30,365,234	+29.776%
2024-11-10	0.01397	0.01498	0.01362	0.01432	+2.579%	43,975,286	+33.310%
2024-11-09	0.01349	0.01405	0.01343	0.01396	+3.178%	16,420,299	+36.748%
2024-11-08	0.01319	0.01417	0.01300	0.01353	+2.656%	26,247,083	+41.094%
2024-11-07	0.01310	0.01336	0.01299	0.01318	+0.611%	21,390,786	+44.841%
2024-11-06	0.01246	0.01351	0.01236	0.01310	+5.475%	24,214,409	+45.725%
2024-11-05	0.01216	0.01257	0.01216	0.01242	+1.970%	7,146,575	+53.704%
2024-11-04	0.01257	0.01261	0.01200	0.01218	-2.871%	13,634,693	+56.732%
2024-11-03	0.01327	0.01334	0.01218	0.01254	-5.287%	17,032,675	+52.233%
2024-11-02	0.01312	0.01386	0.01306	0.01324	+1.301%	9,610,790	+44.184%
2024-11-01	0.01329	0.01358	0.01300	0.01307	-1.655%	19,423,667	+46.060%
2024-10-31	0.01379	0.01382	0.01310	0.01329	-3.486%	15,406,079	+43.642%
2024-10-30	0.01399	0.01413	0.01367	0.01377	-1.502%	7,153,795	+38.635%
2024-10-29	0.01394	0.01429	0.01373	0.01398	+0.215%	23,428,765	+36.552%
2024-10-28	0.01408	0.01419	0.01341	0.01395	-1.204%	11,672,157	+36.846%
2024-10-27	0.01363	0.01437	0.01356	0.01412	+3.824%	24,241,094	+35.198%
2024-10-26	0.01363	0.01382	0.01342	0.01360	-1.235%	7,967,243	+40.368%
2024-10-25	0.01443	0.01446	0.01312	0.01377	-4.309%	16,414,760	+38.635%
2024-10-24	0.01414	0.01451	0.01396	0.01439	+1.768%	14,147,260	+32.662%
2024-10-23	0.01468	0.01478	0.01394	0.01414	-3.678%	10,456,711	+35.007%
2024-10-22	0.01488	0.01583	0.01431	0.01468	-1.609%	25,216,317	+30.041%
2024-10-21	0.01528	0.01588	0.01457	0.01492	-1.907%	32,528,157	+27.949%
2024-10-20	0.01470	0.01530	0.01463	0.01521	+3.610%	9,860,792	+25.510%
2024-10-19	0.01482	0.01500	0.01459	0.01468	-0.945%	10,015,221	+30.041%
2024-10-18	0.01452	0.01482	0.01440	0.01482	+2.207%	9,308,010	+28.812%
2024-10-17	0.01478	0.01500	0.01421	0.01450	-1.828%	21,206,142	+31.655%
2024-10-16	0.01495	0.01525	0.01473	0.01477	-0.672%	11,638,269	+29.248%
2024-10-15	0.01542	0.01575	0.01486	0.01487	-3.629%	12,667,240	+28.379%
2024-10-14	0.01449	0.01585	0.01441	0.01543	+6.561%	20,236,152	+23.720%
2024-10-13	0.01475	0.01481	0.01432	0.01448	-1.764%	10,001,476	+31.837%
2024-10-12	0.01468	0.01491	0.01466	0.01474	+0.272%	10,996,735	+29.512%
2024-10-11	0.01428	0.01476	0.01406	0.01470	+2.941%	12,039,198	+29.864%
2024-10-10	0.01436	0.01456	0.01390	0.01428	-1.245%	12,176,770	+33.683%
2024-10-09	0.01479	0.01488	0.01437	0.01446	-2.429%	12,308,331	+32.019%
2024-10-08	0.01502	0.01519	0.01473	0.01482	-1.397%	9,096,682	+28.812%
2024-10-07	0.01547	0.01587	0.01499	0.01503	-2.844%	19,611,204	+27.013%
2024-10-06	0.01519	0.01572	0.01518	0.01547	+1.310%	4,457,789	+23.400%
2024-10-05	0.01584	0.01603	0.01515	0.01527	-2.924%	5,545,868	+25.016%
2024-10-04	0.01566	0.01634	0.01534	0.01573	+0.833%	30,253,345	+21.360%
2024-10-03	0.01722	0.01800	0.01512	0.01560	-9.670%	67,556,441	+22.372%
2024-10-02	0.01436	0.01733	0.01424	0.01727	+20.014%	48,345,568	+10.539%
2024-10-01	0.01526	0.01575	0.01425	0.01439	-5.763%	13,961,290	+32.662%
2024-09-30	0.01610	0.01622	0.01525	0.01527	-5.273%	12,057,592	+25.016%
2024-09-29	0.01654	0.01715	0.01605	0.01612	-2.421%	17,048,242	+18.424%
2024-09-28	0.01586	0.01725	0.01533	0.01652	+4.227%	30,880,484	+15.557%
2024-09-27	0.01582	0.01600	0.01546	0.01585	+0.126%	19,645,152	+20.442%
2024-09-26	0.01491	0.01591	0.01473	0.01583	+6.599%	17,449,606	+20.594%
2024-09-25	0.01531	0.01549	0.01477	0.01485	-2.559%	12,352,872	+28.552%
2024-09-24	0.01514	0.01563	0.01482	0.01524	+0.727%	14,870,886	+25.262%
2024-09-23	0.01489	0.01520	0.01469	0.01513	+1.680%	10,445,805	+26.173%
2024-09-22	0.01512	0.01524	0.01471	0.01488	-2.554%	12,873,439	+28.293%
2024-09-21	0.01496	0.01529	0.01491	0.01527	+2.140%	7,230,615	+25.016%
2024-09-20	0.01489	0.01533	0.01473	0.01495	+0.403%	12,919,155	+27.692%
2024-09-19	0.01450	0.01532	0.01448	0.01489	+3.116%	17,350,791	+28.207%
2024-09-18	0.01466	0.01495	0.01399	0.01444	-1.433%	14,635,198	+32.202%
2024-09-17	0.01450	0.01481	0.01440	0.01465	+1.244%	17,235,801	+30.307%
2024-09-16	0.01491	0.01492	0.01435	0.01447	-2.886%	13,877,858	+31.928%
2024-09-15	0.01523	0.01568	0.01488	0.01490	-1.974%	9,602,024	+28.121%
2024-09-14	0.01511	0.01555	0.01497	0.01520	+0.997%	8,828,932	+25.592%
2024-09-13	0.01476	0.01511	0.01460	0.01505	+1.965%	12,266,304	+26.844%
2024-09-12	0.01447	0.01478	0.01436	0.01476	+1.583%	8,735,973	+29.336%
2024-09-11	0.01482	0.01483	0.01425	0.01453	-1.957%	19,677,607	+31.383%
2024-09-10	0.01496	0.01503	0.01457	0.01482	-1.200%	14,481,789	+28.812%
2024-09-09	0.01450	0.01500	0.01424	0.01500	+4.094%	16,622,974	+27.267%
2024-09-08	0.01440	0.01465	0.01430	0.01441	+0.278%	6,577,219	+32.477%
2024-09-07	0.01430	0.01463	0.01427	0.01437	+0.139%	6,925,457	+32.846%
2024-09-06	0.01446	0.01471	0.01381	0.01435	-0.761%	15,385,065	+33.031%
2024-09-05	0.01489	0.01504	0.01441	0.01446	-3.342%	6,670,149	+32.019%
2024-09-04	0.01513	0.01523	0.01436	0.01496	-1.773%	12,264,686	+27.607%
2024-09-03	0.01577	0.01594	0.01513	0.01523	-3.608%	5,469,303	+25.345%
2024-09-02	0.01512	0.01583	0.01504	0.01580	+4.428%	15,429,283	+20.823%
2024-09-01	0.01601	0.01621	0.01500	0.01513	-5.260%	9,347,443	+26.173%
2024-08-31	0.01604	0.01616	0.01589	0.01597	-0.374%	8,072,758	+19.537%
2024-08-30	0.01605	0.01690	0.01584	0.01603	-0.497%	12,701,072	+19.089%
2024-08-29	0.01530	0.01719	0.01530	0.01611	+5.020%	26,748,666	+18.498%
2024-08-28	0.01530	0.01575	0.01489	0.01534	-0.130%	9,249,015	+24.446%
2024-08-27	0.01555	0.01577	0.01460	0.01536	-1.285%	10,608,644	+24.284%
2024-08-26	0.01617	0.01642	0.01533	0.01556	-3.772%	12,223,187	+22.686%
2024-08-25	0.01646	0.01692	0.01600	0.01617	-1.342%	12,581,277	+18.058%
2024-08-24	0.01671	0.01766	0.01634	0.01639	-1.915%	14,510,538	+16.473%
2024-08-23	0.01618	0.01704	0.01571	0.01671	+3.148%	15,414,753	+14.243%
2024-08-22	0.01537	0.01708	0.01526	0.01620	+5.469%	16,462,452	+17.840%
2024-08-21	0.01517	0.01545	0.01502	0.01536	+1.053%	8,116,760	+24.284%
2024-08-20	0.01528	0.01556	0.01505	0.01520	-0.977%	6,722,781	+25.592%
2024-08-19	0.01537	0.01545	0.01497	0.01535	-0.454%	10,261,048	+24.365%
2024-08-18	0.01545	0.01575	0.01528	0.01542	-0.065%	7,513,165	+23.800%
2024-08-17	0.01515	0.01553	0.01500	0.01543	+1.848%	10,097,804	+23.720%
2024-08-16	0.01526	0.01540	0.01488	0.01515	-0.721%	8,499,648	+26.007%
2024-08-15	0.01553	0.01645	0.01509	0.01526	-1.485%	21,047,671	+25.098%
2024-08-14	0.01518	0.01719	0.01496	0.01549	+2.244%	24,737,684	+23.241%
2024-08-13	0.01526	0.01543	0.01464	0.01515	-0.329%	13,191,142	+26.007%
2024-08-12	0.01507	0.01556	0.01492	0.01520	+1.064%	14,661,476	+25.592%
2024-08-11	0.01592	0.01636	0.01498	0.01504	-5.468%	11,803,896	+26.928%
2024-08-10	0.01601	0.01654	0.01548	0.01591	-0.313%	16,421,751	+19.987%
2024-08-09	0.01655	0.01662	0.01592	0.01596	-3.507%	8,152,042	+19.612%
2024-08-08	0.01570	0.01662	0.01549	0.01654	+5.552%	18,053,698	+15.417%
2024-08-07	0.01669	0.01755	0.01505	0.01567	-6.280%	30,133,697	+21.825%
2024-08-06	0.01507	0.01805	0.01507	0.01672	+10.875%	20,616,085	+14.175%
2024-08-05	0.01562	0.01562	0.01342	0.01508	-3.271%	51,116,528	+26.592%
2024-08-04	0.01664	0.01694	0.01519	0.01559	-6.366%	15,384,062	+22.450%
2024-08-03	0.01679	0.01726	0.01616	0.01665	-1.128%	21,316,498	+14.655%
2024-08-02	0.01715	0.01812	0.01649	0.01684	-1.750%	23,920,217	+13.361%
2024-08-01	0.01729	0.01756	0.01650	0.01714	-1.096%	11,299,964	+11.377%
2024-07-31	0.01803	0.01813	0.01713	0.01733	-3.669%	16,242,046	+10.156%
2024-07-30	0.01822	0.01860	0.01788	0.01799	-1.425%	17,523,784	+6.115%
2024-07-29	0.01868	0.01924	0.01810	0.01825	-2.145%	12,266,540	+4.603%
2024-07-28	0.01897	0.01914	0.01856	0.01865	-1.945%	8,576,278	+2.359%
2024-07-27	0.01924	0.01938	0.01878	0.01902	-1.756%	9,218,357	+0.368%
2024-07-26	0.01880	0.01947	0.01874	0.01936	+3.034%	9,932,292	-1.395%
2024-07-25	0.01914	0.01915	0.01775	0.01879	-1.572%	28,010,160	+1.597%
2024-07-24	0.01955	0.01994	0.01887	0.01909	-1.547%	10,846,150	0.000%
2024-07-23	0.01988	0.02031	0.01911	0.01939	-2.953%	16,348,840	-1.547%
2024-07-22	0.02033	0.02053	0.01969	0.01998	-1.722%	13,410,742	-4.454%
2024-07-21	0.02014	0.02062	0.01964	0.02033	+0.994%	7,487,022	-6.099%
2024-07-20	0.02033	0.02060	0.02008	0.02013	-1.420%	7,073,482	-5.166%
2024-07-19	0.01985	0.02086	0.01959	0.02042	+1.998%	9,018,431	-6.513%
2024-07-18	0.02088	0.02114	0.01973	0.02002	-3.935%	9,227,902	-4.645%
2024-07-17	0.02077	0.02185	0.02077	0.02084	+0.434%	14,260,255	-8.397%
2024-07-16	0.02095	0.02138	0.02021	0.02075	-0.813%	25,996,036	-8.000%
2024-07-15	0.02042	0.02099	0.02035	0.02092	+2.449%	11,813,922	-8.748%
2024-07-14	0.01983	0.02046	0.01974	0.02042	+2.923%	6,249,840	-6.513%
2024-07-13	0.01935	0.02020	0.01915	0.01984	+2.745%	11,616,508	-3.780%
2024-07-12	0.01887	0.01942	0.01848	0.01931	+2.495%	13,605,874	-1.139%
2024-07-11	0.01873	0.02030	0.01820	0.01884	+0.266%	19,936,001	+1.327%
2024-07-10	0.01990	0.02057	0.01879	0.01879	-5.483%	15,552,570	+1.597%
2024-07-09	0.01985	0.02066	0.01930	0.01988	+0.252%	18,718,544	-3.974%
2024-07-08	0.02003	0.02132	0.01951	0.01983	-1.637%	8,834,993	-3.732%
2024-07-07	0.02184	0.02184	0.02007	0.02016	-7.777%	8,534,337	-5.308%
2024-07-06	0.02087	0.02208	0.02029	0.02186	+4.945%	20,932,048	-12.672%
2024-07-05	0.02083	0.02180	0.01842	0.02083	+0.192%	38,282,976	-8.353%
2024-07-04	0.02300	0.02300	0.02078	0.02079	-9.609%	17,179,471	-8.177%
2024-07-03	0.02351	0.02355	0.02242	0.02300	-1.583%	10,021,449	-17.000%
2024-07-02	0.02392	0.02409	0.02308	0.02337	-2.177%	8,406,958	-18.314%
2024-07-01	0.02436	0.02482	0.02336	0.02389	-2.090%	14,323,176	-20.092%
2024-06-30	0.02355	0.02462	0.02327	0.02440	+3.741%	6,724,109	-21.762%
2024-06-29	0.02398	0.02475	0.02321	0.02352	-2.041%	12,201,741	-18.835%
2024-06-28	0.02462	0.02509	0.02391	0.02401	-2.398%	13,326,423	-20.491%
2024-06-27	0.02427	0.02503	0.02401	0.02460	+1.527%	9,539,372	-22.398%
2024-06-26	0.02366	0.02479	0.02329	0.02423	+2.236%	9,372,287	-21.213%
2024-06-25	0.02290	0.02417	0.02290	0.02370	+3.720%	18,544,627	-19.451%
2024-06-24	0.02334	0.02335	0.02164	0.02285	-1.678%	22,322,956	-16.455%
2024-06-23	0.02353	0.02461	0.02322	0.02324	-1.232%	12,217,170	-17.857%
2024-06-22	0.02457	0.02472	0.02347	0.02353	-4.077%	17,659,348	-18.870%
2024-06-21	0.02479	0.02646	0.02410	0.02453	-1.129%	15,231,037	-22.177%
2024-06-20	0.02642	0.02755	0.02469	0.02481	-6.129%	28,786,104	-23.055%
2024-06-19	0.02432	0.02735	0.02428	0.02643	+8.765%	18,790,800	-27.771%
2024-06-18	0.02593	0.02605	0.02252	0.02430	-6.105%	23,372,125	-21.440%
2024-06-17	0.02714	0.02753	0.02491	0.02588	-4.713%	15,012,588	-26.236%
2024-06-16	0.02710	0.02732	0.02670	0.02716	+0.221%	2,929,592	-29.713%
2024-06-15	0.02644	0.02710	0.02644	0.02710	+2.496%	4,121,950	-29.557%
2024-06-14	0.02741	0.02757	0.02600	0.02644	-3.609%	16,415,626	-27.799%
2024-06-13	0.02827	0.02859	0.02707	0.02743	-2.937%	7,190,894	-30.405%
2024-06-12	0.02746	0.02856	0.02647	0.02826	+2.951%	10,732,314	-32.449%
2024-06-11	0.02763	0.02893	0.02683	0.02745	-1.010%	28,058,431	-30.455%
2024-06-10	0.02715	0.03007	0.02694	0.02773	+2.249%	29,321,271	-31.158%
2024-06-09	0.02758	0.02790	0.02683	0.02712	-1.632%	12,423,827	-29.609%
2024-06-08	0.02799	0.02931	0.02700	0.02757	-1.360%	6,614,865	-30.758%
2024-06-07	0.03002	0.03110	0.02603	0.02795	-6.833%	28,218,494	-31.699%
2024-06-06	0.02868	0.03245	0.02837	0.03000	+4.639%	33,860,760	-36.367%
2024-06-05	0.02840	0.02928	0.02829	0.02867	+0.951%	10,094,875	-33.415%
2024-06-04	0.02863	0.02932	0.02810	0.02840	-0.491%	9,177,968	-32.782%
2024-06-03	0.02921	0.02976	0.02775	0.02854	-2.361%	24,085,100	-33.111%
2024-06-02	0.02703	0.02954	0.02681	0.02923	+8.139%	19,133,985	-34.690%
2024-06-01	0.02725	0.02735	0.02691	0.02703	-0.515%	4,777,944	-29.375%
2024-05-31	0.02758	0.02797	0.02695	0.02717	-1.487%	7,346,305	-29.739%
2024-05-30	0.02757	0.02844	0.02700	0.02758	+0.218%	9,274,871	-30.783%
2024-05-29	0.02762	0.02985	0.02721	0.02752	-0.434%	23,231,625	-30.632%
2024-05-28	0.02781	0.02791	0.02693	0.02764	-0.432%	12,617,755	-30.933%
2024-05-27	0.02719	0.02845	0.02710	0.02776	+2.134%	11,694,140	-31.232%
2024-05-26	0.02761	0.02801	0.02700	0.02718	-1.735%	5,976,017	-29.765%
2024-05-25	0.02775	0.02879	0.02724	0.02766	-0.504%	6,916,097	-30.983%
2024-05-24	0.02737	0.02785	0.02668	0.02780	+1.534%	9,490,859	-31.331%
2024-05-23	0.02840	0.02875	0.02610	0.02738	-2.942%	14,226,483	-30.278%
2024-05-22	0.02853	0.02943	0.02797	0.02821	-1.191%	14,967,317	-32.329%
2024-05-21	0.02828	0.02904	0.02808	0.02855	+0.777%	18,508,997	-33.135%
2024-05-20	0.02696	0.02855	0.02650	0.02833	+5.277%	19,395,920	-32.616%
2024-05-19	0.02797	0.02846	0.02691	0.02691	-3.790%	6,705,011	-29.060%
2024-05-18	0.02820	0.02876	0.02761	0.02797	-0.851%	5,592,407	-31.748%
2024-05-17	0.02804	0.02900	0.02689	0.02821	+0.570%	10,504,388	-32.329%
2024-05-16	0.02764	0.02934	0.02753	0.02805	+1.594%	12,905,610	-31.943%
2024-05-15	0.02584	0.02789	0.02584	0.02761	+7.182%	23,088,478	-30.858%
2024-05-14	0.02711	0.02735	0.02564	0.02576	-4.910%	12,902,701	-25.893%
2024-05-13	0.02787	0.02816	0.02696	0.02709	-2.694%	9,040,499	-29.531%
2024-05-12	0.02808	0.02821	0.02760	0.02784	-0.855%	4,434,045	-31.430%
2024-05-11	0.02818	0.02874	0.02786	0.02808	-0.461%	7,498,542	-32.016%
2024-05-10	0.02968	0.03027	0.02811	0.02821	-4.728%	11,030,597	-32.329%
2024-05-09	0.02811	0.03100	0.02779	0.02961	+5.374%	14,723,170	-35.529%
2024-05-08	0.02863	0.02910	0.02780	0.02810	-1.988%	4,083,523	-32.064%
2024-05-07	0.02976	0.03022	0.02859	0.02867	-3.695%	11,338,666	-33.415%
2024-05-06	0.03078	0.03131	0.02977	0.02977	-3.595%	6,535,734	-35.875%
2024-05-05	0.03085	0.03124	0.03020	0.03088	+0.065%	3,258,948	-38.180%
2024-05-04	0.03125	0.03178	0.03031	0.03086	-1.343%	7,648,945	-38.140%
2024-05-03	0.03056	0.03162	0.03001	0.03128	+2.323%	6,635,667	-38.971%

.dark-mode .nvQLqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nvQLqY{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDFLR / United States dollarcrypto

FLRUSD
FLR / United States dollar
crypto