Dark

Search

FLRUSD
FLR / United States dollar
crypto Composite

Real-time

5/31/2023 12:56:54 AM UTC

0.024580USD+0.573%(+0.000140)18,772,291FLR466,071USD

0.024640Bid 0.024660Ask 0.000020Spread

Overview HistoricalMore

Composite
0.024580 Kraken
0.024580 Coinbase
0.024660 Bitstamp
0.024610 Bitfinex
0.024613

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.024570

0.024740

0.024540

0.02458

+0.041%

584,176

0.000%

0.024360

0.025120

0.024210

0.02457

+0.655%

18,813,114

+0.041%

0.025940

0.026120

0.024240

0.02441

-6.188%

14,556,580

+0.696%

0.025520

0.026410

0.025420

0.02602

+1.959%

13,644,068

-5.534%

0.025940

0.025940

0.025340

0.02552

-1.162%

14,239,493

-3.683%

0.025850

0.026070

0.025490

0.02582

-0.155%

25,480,855

-4.802%

0.026970

0.027100

0.025660

0.02586

-4.116%

27,334,945

-4.950%

0.027650

0.028090

0.026930

0.02697

-2.600%

12,329,020

-8.862%

0.027760

0.028200

0.027580

0.02769

-0.467%

12,315,445

-11.231%

0.027330

0.028260

0.027080

0.02782

+1.793%

13,444,665

-11.646%

0.027760

0.028890

0.027240

0.02733

-1.620%

13,111,515

-10.062%

0.027510

0.028650

0.027340

0.02778

+0.798%

12,305,262

-11.519%

0.027690

0.028500

0.027370

0.02756

-0.469%

13,832,754

-10.813%

0.027870

0.028600

0.027210

0.02769

-0.324%

15,983,420

-11.231%

0.026880

0.028820

0.026670

0.02778

+3.348%

27,722,589

-11.519%

0.028140

0.028720

0.026850

0.02688

-4.478%

23,899,674

-8.557%

0.027870

0.029230

0.027640

0.02814

+0.860%

23,026,337

-12.651%

0.027710

0.028570

0.027450

0.02790

+0.252%

19,657,054

-11.900%

0.027430

0.028040

0.027140

0.02783

+1.569%

18,908,626

-11.678%

0.027350

0.027740

0.026950

0.02740

+0.183%

20,458,279

-10.292%

0.027990

0.028940

0.026990

0.02735

-2.112%

21,902,843

-10.128%

0.027650

0.028626

0.027540

0.02794

+1.049%

18,928,234

-12.026%

0.027970

0.029820

0.027540

0.02765

-1.250%

19,088,966

-11.103%

0.028640

0.030690

0.027430

0.02800

-2.643%

33,546,311

-12.214%

0.029170

0.031430

0.027800

0.02876

-1.202%

24,416,773

-14.534%

0.028470

0.031700

0.027330

0.02911

+2.176%

34,003,933

-15.562%

0.028850

0.029090

0.028230

0.02849

-1.214%

20,666,477

-13.724%

0.029430

0.030860

0.028800

0.02884

-1.938%

23,157,320

-14.771%

0.029480

0.029750

0.028820

0.02941

-0.034%

26,488,758

-16.423%

0.030170

0.030240

0.028950

0.02942

-2.486%

20,342,566

-16.451%

0.030930

0.031130

0.030030

0.03017

-2.740%

15,048,250

-18.528%

0.031500

0.031890

0.030880

0.03102

-3.515%

11,625,547

-20.761%

0.031080

0.032337

0.030990

0.03215

+3.376%

15,662,165

-23.546%

0.031670

0.031730

0.030880

0.03110

-2.170%

20,580,263

-20.965%

0.031710

0.032190

0.031110

0.03179

+0.857%

11,271,583

-22.680%

0.032080

0.032660

0.031270

0.03152

-1.469%

16,742,500

-22.018%

0.031870

0.032240

0.031350

0.03199

-0.281%

13,492,116

-23.163%

0.031540

0.032500

0.031310

0.03208

+1.648%

16,905,728

-23.379%

0.031990

0.032620

0.031380

0.03156

-0.911%

14,570,003

-22.117%

0.031510

0.033000

0.031090

0.03185

+1.401%

16,706,797

-22.826%

0.031710

0.033990

0.031160

0.03141

-0.977%

30,823,854

-21.745%

0.032240

0.032850

0.031090

0.03172

-2.099%

25,543,321

-22.509%

0.034590

0.035090

0.032030

0.03240

-6.250%

44,777,557

-24.136%

0.034550

0.035600

0.033830

0.03456

+0.058%

37,954,295

-28.877%

0.035020

0.035620

0.034340

0.03454

-2.153%

26,914,361

-28.836%

0.034710

0.035780

0.033470

0.03530

+1.554%

33,846,857

-30.368%

0.035070

0.036500

0.034500

0.03476

-0.771%

72,580,895

-29.287%

0.034790

0.036200

0.034000

0.03503

+0.286%

35,270,018

-29.832%

0.034360

0.035400

0.034260

0.03493

+1.570%

21,413,056

-29.631%

0.036320

0.036560

0.034280

0.03439

-5.548%

12,993,278

-28.526%

0.034500

0.044900

0.033240

0.03641

+6.276%

26,558,876

-32.491%

0.034100

0.035000

0.033970

0.03426

+0.117%

9,496,366

-28.255%

0.034500

0.034890

0.033890

0.03422

-1.184%

4,866,358

-28.171%

0.034170

0.034940

0.034131

0.03463

+1.080%

9,157,873

-29.021%

0.034920

0.036420

0.034090

0.03426

-1.495%

16,504,347

-28.255%

0.035030

0.035130

0.034390

0.03478

-0.029%

3,106,109

-29.327%

0.034900

0.035290

0.034429

0.03479

-0.883%

8,945,517

-29.348%

0.034280

0.036070

0.033890

0.03510

+4.371%

8,053,804

-29.972%

0.035250

0.035460

0.033600

0.03363

-4.596%

8,379,283

-26.910%

0.035100

0.036800

0.034580

0.03525

+0.513%

8,953,695

-30.270%

0.035620

0.036100

0.034867

0.03507

-2.610%

6,622,082

-29.912%

0.035420

0.036240

0.033690

0.03601

+1.752%

17,034,085

-31.741%

0.037750

0.038950

0.035318

0.03539

-6.450%

11,643,111

-30.545%

0.041370

0.042500

0.037410

0.03783

-11.322%

25,324,694

-35.025%

0.037560

0.044550

0.036570

0.04266

+14.401%

39,364,692

-42.382%

0.035200

0.039100

0.032889

0.03729

+6.028%

15,826,372

-34.084%

0.034780

0.036500

0.034580

0.03517

0.000%

6,614,754

-30.111%

0.035790

0.037950

0.033750

0.03517

-2.224%

13,460,900

-30.111%

0.031790

0.038490

0.031790

0.03597

+13.184%

20,298,733

-31.665%

0.031490

0.032840

0.030920

0.03178

+0.189%

22,401,733

-22.656%

0.030450

0.032840

0.030110

0.03172

+3.864%

35,325,821

-22.509%

0.029970

0.033490

0.029720

0.03054

+1.698%

38,627,509

-19.515%

0.030740

0.030850

0.029850

0.03003

-2.658%

9,454,424

-18.149%

0.029810

0.032050

0.029640

0.03085

+2.971%

10,687,944

-20.324%

0.030590

0.030860

0.029500

0.02996

-1.122%

13,626,417

-17.957%

0.028770

0.030590

0.028110

0.03030

+4.844%

24,753,023

-18.878%

0.026110

0.029630

0.025520

0.02890

+9.139%

34,273,807

-14.948%

0.033150

0.033630

0.023480

0.02648

-19.782%

50,575,435

-7.175%

0.033630

0.034350

0.032730

0.03301

-2.337%

31,238,567

-25.538%

0.033030

0.034150

0.032051

0.03380

+2.798%

7,468,000

-27.278%

0.032180

0.032990

0.030582

0.03288

+2.048%

3,695,563

-25.243%

0.031660

0.033330

0.030184

0.03222

+2.286%

11,800,759

-23.712%

0.032130

0.032220

0.030000

0.03150

-1.532%

12,255,130

-21.968%

0.032990

0.033800

0.031310

0.03199

-3.266%

10,041,830

-23.163%

0.035310

0.035470

0.032960

0.03307

-5.703%

10,154,285

-25.673%

0.036220

0.036900

0.035070

0.03507

-3.442%

6,318,540

-29.912%

0.036480

0.036960

0.036070

0.03632

-0.411%

6,528,681

-32.324%

0.036370

0.037150

0.036350

0.03647

+1.165%

2,390,400

-32.602%

0.037010

0.038050

0.035740

0.03605

-2.038%

2,917,318

-31.817%

0.037270

0.038280

0.035543

0.03680

-1.128%

8,961,221

-33.207%

0.038220

0.038300

0.037080

0.03722

-2.820%

6,069,583

-33.960%

0.038350

0.040130

0.037800

0.03830

-0.130%

21,999,608

-35.822%

0.039210

0.040130

0.038090

0.03835

-1.566%

5,911,126

-35.906%

0.038840

0.040350

0.038310

0.03896

-0.230%

9,119,639

-36.910%

0.039680

0.039830

0.038000

0.03905

-1.538%

9,021,057

-37.055%

0.039660

0.042140

0.038300

0.03966

-0.101%

20,158,745

-38.023%

0.041400

0.041400

0.039120

0.03970

-3.781%

12,689,729

-38.086%

0.041810

0.042425

0.040780

0.04126

-1.527%

12,629,510

-40.427%

0.042520

0.043770

0.040780

0.04190

-1.063%

30,026,287

-41.337%

0.041290

0.048840

0.039640

0.04235

+2.766%

28,220,213

-41.960%

0.039950

0.041670

0.039910

0.04121

+2.871%

13,902,606

-40.354%

0.040240

0.040580

0.039900

0.04006

-0.719%

12,151,957

-38.642%

0.039990

0.040470

0.039910

0.04035

+0.699%

10,985,173

-39.083%

0.040060

0.040300

0.038950

0.04007

-0.199%

20,264,567

-38.657%

0.042580

0.042830

0.040000

0.04015

-5.840%

22,164,447

-38.780%

0.042310

0.043330

0.041150

0.04264

+0.780%

11,709,691

-42.355%

0.039210

0.042340

0.039150

0.04231

+7.604%

5,986,086

-41.905%

0.039870

0.040540

0.038050

0.03932

-2.359%

8,863,582

-37.487%

0.040670

0.041030

0.039720

0.04027

-1.733%

9,353,814

-38.962%

0.041130

0.041130

0.039500

0.04098

-0.510%

9,970,236

-40.020%

0.037470

0.041300

0.037370

0.04119

+8.968%

10,991,056

-40.325%

0.040480

0.040810

0.037440

0.03780

-6.667%

8,497,040

-34.974%

0.040290

0.041310

0.039750

0.04050

+0.248%

6,886,311

-39.309%

0.038790

0.040430

0.038760

0.04040

+3.883%

9,512,010

-39.158%

0.038960

0.040182

0.038760

0.03889

-0.282%

11,604,945

-36.796%

0.040780

0.041620

0.038800

0.03900

-4.083%

9,444,107

-36.974%

0.040590

0.041240

0.040140

0.04066

-0.049%

10,179,370

-39.547%

0.041740

0.041870

0.040560

0.04068

-2.796%

25,245,601

-39.577%

0.043280

0.043750

0.041750

0.04185

-3.282%

19,247,071

-41.266%

0.044930

0.044930

0.041300

0.04327

-4.100%

14,184,312

-43.194%

0.043520

0.045200

0.042620

0.04512

+3.297%

22,638,009

-45.523%

0.045720

0.049990

0.042660

0.04368

-4.712%

40,195,535

-43.727%

0.044870

0.048310

0.042140

0.04584

+1.799%

37,841,702

-46.379%

0.038700

0.047515

0.037810

0.04503

+16.117%

30,077,870

-45.414%

0.035780

0.038780

0.035400

0.03878

+6.159%

16,797,377

-36.617%

0.036110

0.039630

0.035770

0.03653

+0.912%

22,118,909

-32.713%

0.035780

0.036220

0.034740

0.03620

+1.457%

33,137,244

-32.099%

0.039240

0.039370

0.035470

0.03568

-8.817%

28,620,872

-31.110%

0.040130

0.040980

0.039080

0.03913

-2.758%

35,706,510

-37.184%

0.040740

0.041470

0.039570

0.04024

-1.493%

18,830,884

-38.917%

0.040450

0.040860

0.040066

0.04085

+0.989%

16,923,534

-39.829%

0.040520

0.040750

0.039080

0.04045

-0.074%

30,545,683

-39.234%

0.040390

0.041280

0.039360

0.04048

+0.049%

15,023,192

-39.279%

0.042230

0.042230

0.038800

0.04046

-4.169%

25,497,046

-39.249%

0.043410

0.043490

0.041960

0.04222

-2.898%

19,561,046

-41.781%

0.043270

0.044750

0.042230

0.04348

+0.555%

21,867,660

-43.468%

0.043390

0.043630

0.042370

0.04324

-0.254%

14,428,342

-43.154%

0.042790

0.048190

0.041950

0.04335

+1.285%

39,114,504

-43.299%

0.044050

0.044370

0.040590

0.04280

-2.771%

29,952,226

-42.570%

0.045520

0.045750

0.042000

0.04402

-3.380%

51,988,239

-44.162%

0.049250

0.051930

0.038930

0.04556

+9.730%

40,043,358

-46.049%

0.000001

0.080000

0.000001

0.04152

0.000%

22,061,869

-40.800%

Share