Dark

FLRUSD
FLR / United States dollar
crypto Composite

Real-time

Sep 3, 2026 1:31:15 AM EDT

0.0067180USD+1.865%(+0.0001230)75,943,625FLR507,807USD

0.0067020Bid 0.0067350Ask 0.0000330Spread

Composite
0.0067180 Coinbase
0.0067180 Bitstamp
0.0067373 OKX
0.0067040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.0067450	0.0067870	0.0066780	0.006718	-0.459%	18,329,605	0.000%
2026-09-02	0.0066690	0.0068060	0.0065140	0.006749	+1.063%	91,737,807	-0.459%
2026-09-01	0.0070480	0.0072960	0.0066000	0.006678	-5.330%	194,403,362	+0.599%
2026-08-31	0.0063070	0.0082500	0.0062960	0.007054	+11.791%	341,262,853	-4.763%
2026-08-30	0.0063070	0.0066430	0.0062320	0.006310	-0.095%	74,385,783	+6.466%
2026-08-29	0.0063410	0.0063900	0.0061740	0.006316	-0.473%	87,437,214	+6.365%
2026-08-28	0.0067010	0.0067020	0.0062330	0.006346	-5.326%	164,093,469	+5.862%
2026-08-27	0.0064900	0.0067560	0.0063130	0.006703	+3.171%	136,197,224	+0.224%
2026-08-26	0.0065900	0.0066340	0.0063110	0.006497	-1.336%	109,577,389	+3.402%
2026-08-25	0.0069300	0.0069790	0.0065300	0.006585	-4.978%	121,585,721	+2.020%
2026-08-24	0.0072030	0.0072060	0.0069100	0.006930	-3.790%	102,837,535	-3.059%
2026-08-23	0.0071350	0.0072660	0.0069740	0.007203	+1.038%	128,267,488	-6.733%
2026-08-22	0.0075870	0.0079100	0.0069920	0.007129	-6.160%	200,721,140	-5.765%
2026-08-21	0.0069530	0.0076290	0.0069100	0.007597	+9.309%	188,007,899	-11.570%
2026-08-20	0.0063920	0.0070500	0.0063000	0.006950	+8.730%	205,908,057	-3.338%
2026-08-19	0.0058720	0.0065240	0.0058530	0.006392	+8.856%	119,769,187	+5.100%
2026-08-18	0.0059600	0.0059600	0.0058640	0.005872	-1.311%	38,254,192	+14.407%
2026-08-17	0.0059000	0.0059600	0.0058800	0.005950	+0.677%	21,395,209	+12.908%
2026-08-16	0.0059651	0.0059800	0.0058900	0.005910	-1.005%	19,737,876	+13.672%
2026-08-15	0.0059800	0.0060100	0.0059200	0.005970	-0.167%	19,106,345	+12.529%
2026-08-14	0.0060228	0.0060300	0.0059300	0.005980	-0.499%	25,684,708	+12.341%
2026-08-13	0.0060300	0.0060400	0.0059120	0.006010	0.000%	40,584,596	+11.780%
2026-08-12	0.0060600	0.0060800	0.0059800	0.006010	-0.825%	51,935,225	+11.780%
2026-08-11	0.0060600	0.0061700	0.0059900	0.006060	+0.165%	132,242,166	+10.858%
2026-08-10	0.0061100	0.0061700	0.0059900	0.006050	-0.982%	80,363,385	+11.041%
2026-08-09	0.0060900	0.0061300	0.0060500	0.006110	+0.164%	51,239,901	+9.951%
2026-08-08	0.0060100	0.0061300	0.0059700	0.006100	+1.498%	60,158,786	+10.131%
2026-08-07	0.0059600	0.0060200	0.0059100	0.006010	+0.839%	66,618,012	+11.780%
2026-08-06	0.0059900	0.0060200	0.0059400	0.005960	-0.501%	51,705,550	+12.718%
2026-08-05	0.0061100	0.0061400	0.0058500	0.005990	-1.803%	101,746,765	+12.154%
2026-08-04	0.0063000	0.0063000	0.0060500	0.006100	-3.175%	87,201,745	+10.131%
2026-08-03	0.0062347	0.0063400	0.0062347	0.006300	-0.474%	28,887,028	+6.635%
2026-08-02	0.0062828	0.0063600	0.0062300	0.006330	+1.280%	29,256,094	+6.130%
2026-08-01	0.0062744	0.0063230	0.0061325	0.006250	-0.160%	49,124,416	+7.488%
2026-07-31	0.0063000	0.0065700	0.0061900	0.006260	-0.477%	74,516,556	+7.316%
2026-07-30	0.0063100	0.0063600	0.0062200	0.006290	-0.159%	60,677,499	+6.804%
2026-07-29	0.0062500	0.0063421	0.0061900	0.006300	+0.962%	61,603,660	+6.635%
2026-07-28	0.0062942	0.0062942	0.0061400	0.006240	-0.795%	63,387,221	+7.660%
2026-07-27	0.0064400	0.0064500	0.0062600	0.006290	-2.329%	63,174,514	+6.804%
2026-07-26	0.0064200	0.0064415	0.0063500	0.006440	+0.312%	54,873,709	+4.317%
2026-07-25	0.0064100	0.0064696	0.0063500	0.006420	+0.313%	44,207,807	+4.642%
2026-07-24	0.0064700	0.0065100	0.0063600	0.006400	-1.082%	56,660,515	+4.969%
2026-07-23	0.0066600	0.0067200	0.0064200	0.006470	-2.707%	71,111,566	+3.833%
2026-07-22	0.0067900	0.0068100	0.0065800	0.006650	-1.917%	75,266,211	+1.023%
2026-07-21	0.0064600	0.0071700	0.0064400	0.006780	+5.116%	210,019,350	-0.914%
2026-07-20	0.0065100	0.0065400	0.0063800	0.006450	-0.922%	70,879,536	+4.155%
2026-07-19	0.0065700	0.0066000	0.0064100	0.006510	-0.762%	59,822,244	+3.195%
2026-07-18	0.0065360	0.0065600	0.0064500	0.006560	+0.306%	32,379,501	+2.409%
2026-07-17	0.0065469	0.0066400	0.0064800	0.006540	-1.357%	55,583,046	+2.722%
2026-07-16	0.0066698	0.0067600	0.0065300	0.006630	+0.151%	42,985,945	+1.327%
2026-07-15	0.0066800	0.0067700	0.0065900	0.006620	-0.301%	53,153,172	+1.480%
2026-07-14	0.0064000	0.0072100	0.0063900	0.006640	+3.912%	234,000,586	+1.175%
2026-07-13	0.0064800	0.0065563	0.0063164	0.006390	-1.236%	45,472,851	+5.133%
2026-07-12	0.0066400	0.0066500	0.0064200	0.006470	-2.560%	67,297,880	+3.833%
2026-07-11	0.0066500	0.0068000	0.0066100	0.006640	-0.300%	47,324,835	+1.175%
2026-07-10	0.0066100	0.0067300	0.0065900	0.006660	+0.909%	60,494,124	+0.871%
2026-07-09	0.0065700	0.0066500	0.0065000	0.006600	+0.457%	44,103,598	+1.788%
2026-07-08	0.0067400	0.0067500	0.0064600	0.006570	-2.377%	71,788,217	+2.253%
2026-07-07	0.0068800	0.0069100	0.0067147	0.006730	-2.322%	64,239,444	-0.178%
2026-07-06	0.0070200	0.0071000	0.0067400	0.006890	-1.991%	70,379,091	-2.496%
2026-07-05	0.0070500	0.0070600	0.0067900	0.007030	-0.425%	73,439,305	-4.438%
2026-07-04	0.0070230	0.0071800	0.0069200	0.007060	+0.713%	37,899,122	-4.844%
2026-07-03	0.0068814	0.0071000	0.0066300	0.007010	+4.783%	42,302,373	-4.165%
2026-07-02	0.0064200	0.0067700	0.0063300	0.006690	+4.044%	85,077,667	+0.419%
2026-07-01	0.0064100	0.0065100	0.0063100	0.006430	+0.156%	76,736,308	+4.479%
2026-06-30	0.0065700	0.0067050	0.0063400	0.006420	-2.432%	109,025,821	+4.642%
2026-06-29	0.0065900	0.0066600	0.0065000	0.006580	-0.152%	89,582,158	+2.097%
2026-06-28	0.0066700	0.0067300	0.0065400	0.006590	-1.051%	92,257,303	+1.942%
2026-06-27	0.0068180	0.0068500	0.0066100	0.006660	-2.059%	24,068,488	+0.871%
2026-06-26	0.0068024	0.0069000	0.0066400	0.006800	-0.293%	65,969,231	-1.206%
2026-06-25	0.0069260	0.0070620	0.0067200	0.006820	-2.011%	81,697,778	-1.496%
2026-06-24	0.0070500	0.0070900	0.0067000	0.006960	-1.416%	132,035,835	-3.477%
2026-06-23	0.0073400	0.0073812	0.0068700	0.007060	-3.815%	158,889,030	-4.844%
2026-06-22	0.0073900	0.0074800	0.0072700	0.007340	-0.811%	82,084,283	-8.474%
2026-06-21	0.0074100	0.0075200	0.0073600	0.007400	0.000%	37,436,784	-9.216%
2026-06-20	0.0073800	0.0074900	0.0073200	0.007400	+0.271%	33,735,238	-9.216%
2026-06-19	0.0073700	0.0074300	0.0072900	0.007380	+0.136%	45,049,073	-8.970%
2026-06-18	0.0075300	0.0076100	0.0072600	0.007370	-2.255%	81,514,664	-8.847%
2026-06-17	0.0077300	0.0077900	0.0075100	0.007540	-2.332%	87,569,356	-10.902%
2026-06-16	0.0079800	0.0082400	0.0076600	0.007720	-3.137%	155,867,528	-12.979%
2026-06-15	0.0080400	0.0082900	0.0079300	0.007970	-1.117%	186,405,072	-15.709%
2026-06-14	0.0078800	0.0081300	0.0077500	0.008060	+2.155%	124,592,606	-16.650%
2026-06-13	0.0079200	0.0080400	0.0077900	0.007890	-0.879%	117,813,934	-14.854%
2026-06-12	0.0075100	0.0082200	0.0073500	0.007960	+5.851%	292,709,614	-15.603%
2026-06-11	0.0068500	0.0076100	0.0068400	0.007520	+9.942%	257,317,257	-10.665%
2026-06-10	0.0069900	0.0070300	0.0067900	0.006840	-2.286%	69,617,827	-1.784%
2026-06-09	0.0072800	0.0073000	0.0069200	0.007000	-4.110%	93,049,617	-4.029%
2026-06-08	0.0071200	0.0073790	0.0070000	0.007300	+1.955%	75,021,753	-7.973%
2026-06-07	0.0067400	0.0072100	0.0067300	0.007160	+6.074%	79,302,797	-6.173%
2026-06-06	0.0067000	0.0067700	0.0064700	0.006750	+0.596%	116,854,175	-0.474%
2026-06-05	0.0071200	0.0071300	0.0065900	0.006710	-5.758%	220,540,635	+0.119%
2026-06-04	0.0071700	0.0073200	0.0068700	0.007120	-0.697%	194,908,472	-5.646%
2026-06-03	0.0071500	0.0073600	0.0070900	0.007170	+0.140%	111,493,604	-6.304%
2026-06-02	0.0075300	0.0075300	0.0070500	0.007160	-5.040%	185,810,520	-6.173%
2026-06-01	0.0077100	0.0077400	0.0074200	0.007540	-2.332%	120,393,969	-10.902%
2026-05-31	0.0077300	0.0078100	0.0076300	0.007720	-0.129%	63,230,278	-12.979%
2026-05-30	0.0077500	0.0078000	0.0076500	0.007730	-0.258%	49,277,801	-13.092%
2026-05-29	0.0078000	0.0079200	0.0076800	0.007750	-0.641%	206,202,873	-13.316%
2026-05-28	0.0078200	0.0080000	0.0077200	0.007800	-2.500%	85,851,921	-13.872%
2026-05-27	0.0081500	0.0082300	0.0079700	0.008000	-1.961%	72,853,948	-16.025%
2026-05-26	0.0082800	0.0083700	0.0081500	0.008160	-1.449%	64,073,812	-17.672%
2026-05-25	0.0083000	0.0084000	0.0082600	0.008280	-0.121%	42,145,484	-18.865%
2026-05-24	0.0084300	0.0084800	0.0082100	0.008290	-1.544%	68,715,078	-18.963%
2026-05-23	0.0082600	0.0084900	0.0081600	0.008420	+1.937%	77,712,938	-20.214%
2026-05-22	0.0084400	0.0085100	0.0082400	0.008260	-2.017%	116,233,833	-18.668%
2026-05-21	0.0084300	0.0085400	0.0083500	0.008430	+0.238%	53,889,361	-20.308%
2026-05-20	0.0082800	0.0085000	0.0082000	0.008410	+1.816%	67,231,690	-20.119%
2026-05-19	0.0084300	0.0084500	0.0082000	0.008260	-2.249%	30,981,239	-18.668%
2026-05-18	0.0088300	0.0090900	0.0083500	0.008450	-6.733%	50,290,895	-20.497%
2026-05-17	0.0092000	0.0092900	0.0089700	0.009060	-1.629%	39,036,378	-25.850%
2026-05-16	0.0093300	0.0093900	0.0091000	0.009210	-1.392%	83,600,796	-27.058%
2026-05-15	0.0093700	0.0100800	0.0093000	0.009340	-0.320%	360,817,639	-28.073%
2026-05-14	0.0086300	0.0094300	0.0085300	0.009370	+8.575%	159,998,012	-28.303%
2026-05-13	0.0086800	0.0088800	0.0085600	0.008630	-0.690%	78,784,218	-22.155%
2026-05-12	0.0087300	0.0089700	0.0085700	0.008690	-0.572%	132,751,491	-22.693%
2026-05-11	0.0086900	0.0088700	0.0085100	0.008740	+0.691%	92,078,785	-23.135%
2026-05-10	0.0081600	0.0091300	0.0081500	0.008680	+6.242%	176,128,969	-22.604%
2026-05-09	0.0080100	0.0082600	0.0079700	0.008170	+1.870%	105,110,946	-17.772%
2026-05-08	0.0078100	0.0080600	0.0077700	0.008020	+2.689%	96,423,996	-16.234%
2026-05-07	0.0078100	0.0079030	0.0077100	0.007810	0.000%	59,329,243	-13.982%
2026-05-06	0.0076360	0.0080500	0.0076100	0.007810	+2.493%	127,912,316	-13.982%
2026-05-05	0.0076100	0.0076900	0.0075120	0.007620	+1.061%	41,988,458	-11.837%
2026-05-04	0.0075300	0.0076300	0.0074900	0.007540	+0.133%	54,111,539	-10.902%
2026-05-03	0.0075700	0.0076300	0.0074500	0.007530	-0.528%	55,753,092	-10.784%
2026-05-02	0.0075100	0.0075800	0.0074300	0.007570	+0.933%	56,138,615	-11.255%
2026-05-01	0.0074600	0.0075800	0.0074300	0.007500	+0.536%	96,290,152	-10.427%
2026-04-30	0.0075200	0.0076300	0.0074270	0.007460	-0.798%	66,564,944	-9.946%
2026-04-29	0.0075900	0.0076900	0.0074300	0.007520	-1.053%	87,643,931	-10.665%
2026-04-28	0.0077500	0.0077700	0.0074700	0.007600	-1.809%	67,777,424	-11.605%
2026-04-27	0.0079200	0.0079900	0.0076300	0.007740	-2.273%	101,294,864	-13.204%
2026-04-26	0.0079000	0.0080200	0.0076900	0.007920	+0.126%	115,470,572	-15.177%
2026-04-25	0.0079300	0.0082700	0.0077900	0.007910	-0.252%	106,491,569	-15.070%
2026-04-24	0.0078900	0.0079700	0.0078100	0.007930	0.000%	28,739,000	-15.284%
2026-04-23	0.0079200	0.0080500	0.0078500	0.007930	-0.751%	38,740,653	-15.284%
2026-04-22	0.0080500	0.0081600	0.0079200	0.007990	-0.868%	90,894,867	-15.920%
2026-04-21	0.0081100	0.0081700	0.0079200	0.008060	-0.739%	67,100,901	-16.650%
2026-04-20	0.0079300	0.0081900	0.0079100	0.008120	+2.396%	78,759,204	-17.266%
2026-04-19	0.0081600	0.0082300	0.0078700	0.007930	-2.699%	53,737,025	-15.284%
2026-04-18	0.0084600	0.0084900	0.0080700	0.008150	-3.778%	70,124,428	-17.571%
2026-04-17	0.0082600	0.0086000	0.0080500	0.008470	+2.295%	116,221,177	-20.685%
2026-04-16	0.0081000	0.0084300	0.0080800	0.008280	+2.096%	107,087,489	-18.865%
2026-04-15	0.0080200	0.0081400	0.0079200	0.008110	+0.996%	86,385,143	-17.164%
2026-04-14	0.0080600	0.0082500	0.0079700	0.008030	-0.372%	94,560,152	-16.339%
2026-04-13	0.0079600	0.0081300	0.0076800	0.008060	+4.675%	58,334,299	-16.650%
2026-04-12	0.0078400	0.0079600	0.0076600	0.007700	-2.778%	30,811,447	-12.753%
2026-04-11	0.0076600	0.0079800	0.0075900	0.007920	+3.665%	102,064,473	-15.177%
2026-04-10	0.0075300	0.0078200	0.0075200	0.007640	+1.326%	124,912,999	-12.068%
2026-04-09	0.0074500	0.0077200	0.0073200	0.007540	+1.072%	164,680,424	-10.902%
2026-04-08	0.0076000	0.0076900	0.0073800	0.007460	-1.842%	185,560,656	-9.946%
2026-04-07	0.0074300	0.0076600	0.0072400	0.007600	+2.013%	132,907,106	-11.605%
2026-04-06	0.0074800	0.0076000	0.0073900	0.007450	-0.401%	69,615,450	-9.826%
2026-04-05	0.0075300	0.0075800	0.0073200	0.007480	-0.796%	50,169,950	-10.187%
2026-04-04	0.0075600	0.0076100	0.0075200	0.007540	-0.265%	38,170,267	-10.902%
2026-04-03	0.0077000	0.0077200	0.0075200	0.007560	-1.946%	61,957,233	-11.138%
2026-04-02	0.0076100	0.0081900	0.0073500	0.007710	+1.447%	332,377,978	-12.866%
2026-04-01	0.0078500	0.0079800	0.0076000	0.007600	-3.061%	87,154,876	-11.605%
2026-03-31	0.0078700	0.0079400	0.0077100	0.007840	-0.127%	71,972,113	-14.311%
2026-03-30	0.0076600	0.0079000	0.0076300	0.007850	+2.347%	100,901,923	-14.420%
2026-03-29	0.0077900	0.0078200	0.0075300	0.007670	-1.667%	56,368,004	-12.412%
2026-03-28	0.0076600	0.0078900	0.0076000	0.007800	+1.828%	42,584,897	-13.872%
2026-03-27	0.0079400	0.0079800	0.0076300	0.007660	-3.526%	102,158,780	-12.298%
2026-03-26	0.0080300	0.0080800	0.0077700	0.007940	-1.244%	170,418,106	-15.390%
2026-03-25	0.0081000	0.0081400	0.0079700	0.008040	-0.985%	62,958,692	-16.443%
2026-03-24	0.0081700	0.0082300	0.0079900	0.008120	-0.733%	74,645,637	-17.266%
2026-03-23	0.0080000	0.0083100	0.0078900	0.008180	+2.250%	85,445,664	-17.873%
2026-03-22	0.0081700	0.0082900	0.0079940	0.008000	-2.081%	44,214,078	-16.025%
2026-03-21	0.0083900	0.0084100	0.0081610	0.008170	-1.685%	15,640,804	-17.772%
2026-03-20	0.0084000	0.0085000	0.0082900	0.008310	-0.360%	35,415,911	-19.158%
2026-03-19	0.0084100	0.0085100	0.0082300	0.008340	-0.832%	63,550,235	-19.448%
2026-03-18	0.0087100	0.0089900	0.0082700	0.008410	-3.444%	135,744,144	-20.119%
2026-03-17	0.0089100	0.0092000	0.0086800	0.008710	-2.354%	118,146,879	-22.870%
2026-03-16	0.0087900	0.0090100	0.0086100	0.008920	+1.479%	118,424,936	-24.686%
2026-03-15	0.0086700	0.0088400	0.0086400	0.008790	+1.267%	78,024,688	-23.572%
2026-03-14	0.0087900	0.0088600	0.0086400	0.008680	-1.251%	72,520,824	-22.604%
2026-03-13	0.0088800	0.0091700	0.0087600	0.008790	-1.014%	97,122,938	-23.572%
2026-03-12	0.0089300	0.0090400	0.0088000	0.008880	-0.782%	93,103,317	-24.347%
2026-03-11	0.0090200	0.0090700	0.0087900	0.008950	-0.666%	86,275,770	-24.939%
2026-03-10	0.0089700	0.0093100	0.0089500	0.009010	+0.446%	62,046,315	-25.438%
2026-03-09	0.0088900	0.0090300	0.0088200	0.008970	+0.900%	88,972,165	-25.106%
2026-03-08	0.0089500	0.0091100	0.0088000	0.008890	-0.670%	96,921,657	-24.432%
2026-03-07	0.0089600	0.0089910	0.0088100	0.008950	+0.902%	30,587,516	-24.939%
2026-03-06	0.0092500	0.0092800	0.0087700	0.008870	-3.692%	81,796,569	-24.262%
2026-03-05	0.0093900	0.0094200	0.0091400	0.009210	-1.917%	74,906,179	-27.058%
2026-03-04	0.0092600	0.0096000	0.0090900	0.009390	+1.294%	99,195,297	-28.456%
2026-03-03	0.0092500	0.0093500	0.0090500	0.009270	+0.108%	96,342,038	-27.530%
2026-03-02	0.0093100	0.0095300	0.0090800	0.009260	-0.537%	116,334,511	-27.451%
2026-03-01	0.0094100	0.0097200	0.0091800	0.009310	-1.168%	104,450,236	-27.841%
2026-02-28	0.0092800	0.0094800	0.0087400	0.009420	+1.399%	157,598,439	-28.684%
2026-02-27	0.0095600	0.0097300	0.0091700	0.009290	-3.027%	118,972,524	-27.686%
2026-02-26	0.0097100	0.0098600	0.0094270	0.009580	-1.339%	98,667,076	-29.875%
2026-02-25	0.0091400	0.0130000	0.0091300	0.009710	+6.120%	235,363,365	-30.814%
2026-02-24	0.0090500	0.0092400	0.0088690	0.009150	+0.882%	63,490,108	-26.579%
2026-02-23	0.0092800	0.0093600	0.0090100	0.009070	-2.157%	52,058,159	-25.932%
2026-02-22	0.0095200	0.0096000	0.0092300	0.009270	-2.728%	52,749,044	-27.530%
2026-02-21	0.0094200	0.0096500	0.0093000	0.009530	+1.168%	78,180,389	-29.507%
2026-02-20	0.0092600	0.0096500	0.0091800	0.009420	+1.509%	97,968,775	-28.684%
2026-02-19	0.0094300	0.0094300	0.0090600	0.009280	-1.486%	82,362,578	-27.608%
2026-02-18	0.0097600	0.0098000	0.0093500	0.009420	-3.385%	62,334,772	-28.684%
2026-02-17	0.0098200	0.0098300	0.0094800	0.009750	-0.814%	77,098,878	-31.097%
2026-02-16	0.0097700	0.0099000	0.0096600	0.009830	+0.409%	57,183,793	-31.658%
2026-02-15	0.0098900	0.0104500	0.0096900	0.009790	-1.211%	114,267,495	-31.379%
2026-02-14	0.0094900	0.0100300	0.0094400	0.009910	+4.206%	100,719,838	-32.210%
2026-02-13	0.0092600	0.0096400	0.0092600	0.009510	+0.955%	59,579,351	-29.359%
2026-02-12	0.0095600	0.0097700	0.0092700	0.009420	-0.212%	85,265,790	-28.684%
2026-02-11	0.0095600	0.0097140	0.0091600	0.009440	-1.255%	134,317,073	-28.835%
2026-02-10	0.0096200	0.0099600	0.0094700	0.009560	-0.520%	106,947,112	-29.728%
2026-02-09	0.0096200	0.0098200	0.0093300	0.009610	+0.104%	92,850,993	-30.094%
2026-02-08	0.0095500	0.0098500	0.0094800	0.009600	+0.418%	101,504,185	-30.021%
2026-02-07	0.0098600	0.0100300	0.0093500	0.009560	-3.043%	135,522,481	-29.728%
2026-02-06	0.0089700	0.0107500	0.0084400	0.009860	+9.800%	651,291,953	-31.866%
2026-02-05	0.0097400	0.0098900	0.0085000	0.008980	-7.708%	521,307,489	-25.189%
2026-02-04	0.0099600	0.0100400	0.0095400	0.009730	-2.700%	139,959,197	-30.956%
2026-02-03	0.0099800	0.0101800	0.0096500	0.010000	+0.301%	178,431,658	-32.820%
2026-02-02	0.0101200	0.0101600	0.0095700	0.009970	-0.895%	119,715,450	-32.618%
2026-02-01	0.0096800	0.0102400	0.0096300	0.010060	+3.818%	176,724,910	-33.221%
2026-01-31	0.0101100	0.0101500	0.0090000	0.009690	-3.964%	224,797,720	-30.671%
2026-01-30	0.0102600	0.0103300	0.0099200	0.010090	-1.657%	146,325,385	-33.419%
2026-01-29	0.0106200	0.0106400	0.0101000	0.010260	-3.481%	120,384,001	-34.522%
2026-01-28	0.0106200	0.0109200	0.0105700	0.010630	+0.094%	204,977,876	-36.802%
2026-01-27	0.0104900	0.0107200	0.0102600	0.010620	+1.239%	157,018,899	-36.742%
2026-01-26	0.0101600	0.0105700	0.0101400	0.010490	+3.248%	123,977,755	-35.958%
2026-01-25	0.0105700	0.0106600	0.0099200	0.010160	-3.879%	180,069,578	-33.878%
2026-01-24	0.0103700	0.0106500	0.0102900	0.010570	+1.929%	71,838,840	-36.443%
2026-01-23	0.0104400	0.0105500	0.0102200	0.010370	-0.955%	69,355,342	-35.217%
2026-01-22	0.0103600	0.0107000	0.0099700	0.010470	+1.257%	105,290,272	-35.836%
2026-01-21	0.0100100	0.0104500	0.0098500	0.010340	+3.400%	78,038,884	-35.029%
2026-01-20	0.0105300	0.0105400	0.0098200	0.010000	-5.123%	145,937,409	-32.820%
2026-01-19	0.0104700	0.0113200	0.0099900	0.010540	+0.477%	270,679,810	-36.262%
2026-01-18	0.0110500	0.0111600	0.0104700	0.010490	-5.068%	121,193,934	-35.958%
2026-01-17	0.0110100	0.0111400	0.0107000	0.011050	+0.181%	91,756,647	-39.204%
2026-01-16	0.0111100	0.0112700	0.0108100	0.011030	-1.076%	92,963,600	-39.093%
2026-01-15	0.0114900	0.0115000	0.0110200	0.011150	-3.043%	69,838,429	-39.749%
2026-01-14	0.0116000	0.0117800	0.0113700	0.011500	-0.777%	84,953,123	-41.583%
2026-01-13	0.0113200	0.0122700	0.0111500	0.011590	+2.385%	198,276,618	-42.036%
2026-01-12	0.0110700	0.0117500	0.0109000	0.011320	+1.982%	75,571,425	-40.654%
2026-01-11	0.0112000	0.0114400	0.0110000	0.011100	-0.627%	29,230,359	-39.477%
2026-01-10	0.0111800	0.0113200	0.0111100	0.011170	-1.150%	35,297,888	-39.857%
2026-01-09	0.0113700	0.0116600	0.0111800	0.011300	-0.616%	86,257,664	-40.549%
2026-01-08	0.0117800	0.0123200	0.0112200	0.011370	-3.888%	148,660,176	-40.915%
2026-01-07	0.0126000	0.0126800	0.0117600	0.011830	-6.260%	115,721,259	-43.212%
2026-01-06	0.0125400	0.0132400	0.0121400	0.012620	+0.638%	219,183,263	-46.767%
2026-01-05	0.0117800	0.0126000	0.0116500	0.012540	+6.542%	218,637,312	-46.427%
2026-01-04	0.0111500	0.0118900	0.0110800	0.011770	+5.750%	130,707,552	-42.923%
2026-01-03	0.0109100	0.0114400	0.0108000	0.011130	+2.016%	127,186,772	-39.641%
2026-01-02	0.0109000	0.0110400	0.0104600	0.010910	+0.092%	139,162,788	-38.423%
2026-01-01	0.0104200	0.0116300	0.0101400	0.010900	+7.073%	115,973,614	-38.367%
2025-12-31	0.0106000	0.0108800	0.0098400	0.010180	-5.828%	138,087,136	-34.008%
2025-12-30	0.0111100	0.0111700	0.0107500	0.010810	-3.223%	97,616,947	-37.854%
2025-12-29	0.0112800	0.0114000	0.0110300	0.011170	-0.975%	70,853,313	-39.857%
2025-12-28	0.0113300	0.0114500	0.0111400	0.011280	-0.441%	62,494,809	-40.443%
2025-12-27	0.0111900	0.0114100	0.0111700	0.011330	+1.342%	54,265,450	-40.706%
2025-12-26	0.0111800	0.0115000	0.0110700	0.011180	+0.090%	67,667,012	-39.911%
2025-12-25	0.0113500	0.0115400	0.0111600	0.011170	-1.673%	52,224,700	-39.857%
2025-12-24	0.0113100	0.0114800	0.0111300	0.011360	+0.531%	50,639,538	-40.863%
2025-12-23	0.0117300	0.0118200	0.0112000	0.011300	-3.584%	53,768,902	-40.549%
2025-12-22	0.0114600	0.0122000	0.0113200	0.011720	+2.537%	133,856,762	-42.679%
2025-12-21	0.0115800	0.0117500	0.0113300	0.011430	-1.210%	45,851,179	-41.225%
2025-12-20	0.0115200	0.0117600	0.0114500	0.011570	+0.609%	55,507,633	-41.936%
2025-12-19	0.0110300	0.0115500	0.0108200	0.011500	+4.261%	77,161,903	-41.583%
2025-12-18	0.0115000	0.0115800	0.0109500	0.011030	-4.003%	113,559,293	-39.093%
2025-12-17	0.0116500	0.0121200	0.0112500	0.011490	-1.627%	127,251,488	-41.532%
2025-12-16	0.0116900	0.0117300	0.0113400	0.011680	-0.086%	85,088,822	-42.483%
2025-12-15	0.0121200	0.0122900	0.0113700	0.011690	-3.627%	135,713,133	-42.532%
2025-12-14	0.0124400	0.0124600	0.0120500	0.012130	-2.804%	56,007,877	-44.617%
2025-12-13	0.0123500	0.0127200	0.0122800	0.012480	+1.053%	54,114,458	-46.170%
2025-12-12	0.0126100	0.0127500	0.0122200	0.012350	-1.984%	57,628,440	-45.603%
2025-12-11	0.0127600	0.0128000	0.0122600	0.012600	-1.254%	86,604,742	-46.683%
2025-12-10	0.0130000	0.0131000	0.0125300	0.012760	-1.771%	76,060,454	-47.351%
2025-12-09	0.0130200	0.0134400	0.0127600	0.012990	-0.154%	106,982,423	-48.283%
2025-12-08	0.0129400	0.0133700	0.0129000	0.013010	+0.463%	57,134,524	-48.363%
2025-12-07	0.0130900	0.0132900	0.0127700	0.012950	-0.842%	58,597,655	-48.124%
2025-12-06	0.0130400	0.0132200	0.0128900	0.013060	+0.153%	39,902,442	-48.560%
2025-12-05	0.0133100	0.0137100	0.0128000	0.013040	-1.807%	82,356,035	-48.482%
2025-12-04	0.0139800	0.0142800	0.0132200	0.013280	-4.939%	92,878,517	-49.413%
2025-12-03	0.0138900	0.0144000	0.0135800	0.013970	+0.939%	110,772,748	-51.911%
2025-12-02	0.0134200	0.0141700	0.0131100	0.013840	+3.207%	120,919,756	-51.460%
2025-12-01	0.0146500	0.0146500	0.0132400	0.013410	-8.527%	98,255,502	-49.903%
2025-11-30	0.0150700	0.0152700	0.0146400	0.014660	-2.591%	50,347,916	-54.175%
2025-11-29	0.0149400	0.0155400	0.0148400	0.015050	+0.871%	54,050,546	-55.362%
2025-11-28	0.0149600	0.0155500	0.0147300	0.014920	-0.201%	77,443,870	-54.973%
2025-11-27	0.0142800	0.0160900	0.0142600	0.014950	+4.619%	280,941,551	-55.064%
2025-11-26	0.0136500	0.0149100	0.0133300	0.014290	+4.842%	122,448,141	-52.988%
2025-11-25	0.0136100	0.0139700	0.0133200	0.013630	-0.073%	79,599,797	-50.712%
2025-11-24	0.0130900	0.0138800	0.0128700	0.013640	+4.521%	96,322,339	-50.748%
2025-11-23	0.0123400	0.0138300	0.0123200	0.013050	+5.925%	111,612,258	-48.521%
2025-11-22	0.0126000	0.0126000	0.0121300	0.012320	-2.222%	53,987,462	-45.471%
2025-11-21	0.0129600	0.0131100	0.0119400	0.012600	-2.853%	170,352,619	-46.683%
2025-11-20	0.0133800	0.0135700	0.0127300	0.012970	-2.992%	99,991,913	-48.204%
2025-11-19	0.0136600	0.0138000	0.0129800	0.013370	-2.480%	87,020,166	-49.753%
2025-11-18	0.0137600	0.0141100	0.0133200	0.013710	-0.580%	100,307,103	-50.999%
2025-11-17	0.0140900	0.0144800	0.0135300	0.013790	-2.475%	84,568,284	-51.284%
2025-11-16	0.0142600	0.0150300	0.0137800	0.014140	-0.911%	109,454,999	-52.489%
2025-11-15	0.0139500	0.0143500	0.0138300	0.014270	+2.367%	70,232,238	-52.922%
2025-11-14	0.0145400	0.0145700	0.0137500	0.013940	-4.192%	146,925,230	-51.808%
2025-11-13	0.0153700	0.0155900	0.0140700	0.014550	-5.273%	93,582,662	-53.828%
2025-11-12	0.0154800	0.0159700	0.0151000	0.015360	-0.518%	58,010,973	-56.263%
2025-11-11	0.0162500	0.0165400	0.0153000	0.015440	-4.750%	27,985,032	-56.490%
2025-11-10	0.0160300	0.0167100	0.0158300	0.016210	+1.439%	88,315,882	-58.556%
2025-11-09	0.0152300	0.0162800	0.0151400	0.015980	+3.163%	32,167,946	-57.960%
2025-11-08	0.0155200	0.0160000	0.0152800	0.015490	-0.129%	71,980,215	-56.630%
2025-11-07	0.0148500	0.0161600	0.0145700	0.015510	+4.304%	144,971,535	-56.686%
2025-11-06	0.0149600	0.0153000	0.0145400	0.014870	-0.734%	95,713,029	-54.822%
2025-11-05	0.0136200	0.0153700	0.0129600	0.014980	+10.066%	199,801,166	-55.154%
2025-11-04	0.0135500	0.0141700	0.0131400	0.013610	+0.591%	251,132,894	-50.639%
2025-11-03	0.0160400	0.0161500	0.0134700	0.013530	-15.648%	206,805,928	-50.347%
2025-11-02	0.0160000	0.0166100	0.0153800	0.016040	+0.313%	107,146,412	-58.117%
2025-11-01	0.0161800	0.0163000	0.0155900	0.015990	-0.868%	37,878,912	-57.986%
2025-10-31	0.0162100	0.0165100	0.0159000	0.016130	+1.129%	47,869,453	-58.351%
2025-10-30	0.0168200	0.0171000	0.0155300	0.015950	-5.060%	161,101,646	-57.881%
2025-10-29	0.0166300	0.0171300	0.0165500	0.016800	+0.780%	66,918,903	-60.012%
2025-10-28	0.0170400	0.0172400	0.0162000	0.016670	-2.515%	138,254,889	-59.700%
2025-10-27	0.0175200	0.0179000	0.0163100	0.017100	-2.730%	74,013,618	-60.713%
2025-10-26	0.0170600	0.0178300	0.0167800	0.017580	+2.867%	57,008,309	-61.786%
2025-10-25	0.0173700	0.0177700	0.0166000	0.017090	-1.782%	78,361,556	-60.690%
2025-10-24	0.0171100	0.0192500	0.0164400	0.017400	+1.399%	93,822,667	-61.391%
2025-10-23	0.0172800	0.0174200	0.0166800	0.017160	-0.579%	54,244,921	-60.851%
2025-10-22	0.0173400	0.0177400	0.0167700	0.017260	-2.486%	57,734,733	-61.078%
2025-10-21	0.0175700	0.0185000	0.0171500	0.017700	+0.912%	80,746,846	-62.045%
2025-10-20	0.0175100	0.0179400	0.0169700	0.017540	+0.573%	36,395,075	-61.699%
2025-10-19	0.0182100	0.0182700	0.0170600	0.017440	-4.543%	116,837,251	-61.479%
2025-10-18	0.0167800	0.0183900	0.0167100	0.018270	+9.010%	112,732,463	-63.229%
2025-10-17	0.0174300	0.0176900	0.0162600	0.016760	-4.064%	180,683,111	-59.916%
2025-10-16	0.0188400	0.0191400	0.0152000	0.017470	-7.173%	180,315,371	-61.546%
2025-10-15	0.0193500	0.0200900	0.0185200	0.018820	-2.689%	87,939,316	-64.304%
2025-10-14	0.0206600	0.0208700	0.0185800	0.019340	-6.298%	117,907,699	-65.264%
2025-10-13	0.0200000	0.0207900	0.0198000	0.020640	+3.097%	125,827,866	-67.452%
2025-10-12	0.0193800	0.0206400	0.0190100	0.020020	+3.302%	108,590,924	-66.444%
2025-10-11	0.0192300	0.0200300	0.0186600	0.019380	+0.832%	217,459,489	-65.335%
2025-10-10	0.0223000	0.0228900	0.0156000	0.019220	-13.540%	195,936,562	-65.047%
2025-10-09	0.0226400	0.0232400	0.0219000	0.022230	-4.264%	72,894,020	-69.780%
2025-10-08	0.0233800	0.0238200	0.0228600	0.023220	-1.527%	59,972,096	-71.068%
2025-10-07	0.0241300	0.0246600	0.0231100	0.023580	-2.642%	95,078,509	-71.510%
2025-10-06	0.0241800	0.0247500	0.0239100	0.024220	+0.165%	93,810,729	-72.263%
2025-10-05	0.0242200	0.0250100	0.0239000	0.024180	-0.206%	77,005,965	-72.217%
2025-10-04	0.0249900	0.0251200	0.0239000	0.024230	-3.119%	97,869,479	-72.274%
2025-10-03	0.0259500	0.0259700	0.0246800	0.025010	-3.474%	126,097,383	-73.139%
2025-10-02	0.0264900	0.0267600	0.0255000	0.025910	-2.263%	121,814,098	-74.072%
2025-10-01	0.0254900	0.0269500	0.0252000	0.026510	+3.961%	113,630,326	-74.659%
2025-09-30	0.0264400	0.0265500	0.0249500	0.025500	-3.774%	88,539,292	-73.655%
2025-09-29	0.0263400	0.0269000	0.0250700	0.026500	+0.493%	117,000,504	-74.649%
2025-09-28	0.0254100	0.0266100	0.0244800	0.026370	+3.737%	96,959,222	-74.524%
2025-09-27	0.0257600	0.0264000	0.0251800	0.025420	-1.473%	78,449,577	-73.572%
2025-09-26	0.0237500	0.0263400	0.0231800	0.025800	+8.769%	227,243,561	-73.961%
2025-09-25	0.0272500	0.0282500	0.0234400	0.023720	-12.954%	227,530,058	-71.678%
2025-09-24	0.0249000	0.0287800	0.0243200	0.027250	+9.526%	344,277,452	-75.347%
2025-09-23	0.0235500	0.0251000	0.0233600	0.024880	+5.558%	86,657,321	-72.998%
2025-09-22	0.0250200	0.0251500	0.0232100	0.023570	-5.795%	83,713,507	-71.498%
2025-09-21	0.0250500	0.0254000	0.0241400	0.025020	+0.120%	56,827,473	-73.149%
2025-09-20	0.0230400	0.0251300	0.0228300	0.024990	+7.855%	76,240,019	-73.117%
2025-09-19	0.0236900	0.0240400	0.0230300	0.023170	-2.112%	33,605,614	-71.006%
2025-09-18	0.0239400	0.0243100	0.0234900	0.023670	-1.252%	66,861,768	-71.618%
2025-09-17	0.0231600	0.0250000	0.0229000	0.023970	+3.542%	100,379,462	-71.973%
2025-09-16	0.0236400	0.0237100	0.0226900	0.023150	-2.073%	42,748,244	-70.981%
2025-09-15	0.0238100	0.0251400	0.0226800	0.023640	-0.797%	135,439,697	-71.582%
2025-09-14	0.0230800	0.0254000	0.0226200	0.023830	+3.294%	114,270,672	-71.809%
2025-09-13	0.0228200	0.0235800	0.0226000	0.023070	+1.184%	52,799,780	-70.880%
2025-09-12	0.0226600	0.0230000	0.0224000	0.022800	+0.529%	55,379,280	-70.535%
2025-09-11	0.0225100	0.0227300	0.0220100	0.022680	+0.666%	55,889,947	-70.379%
2025-09-10	0.0221200	0.0226800	0.0219800	0.022530	+1.854%	50,189,108	-70.182%
2025-09-09	0.0221200	0.0227200	0.0219800	0.022120	+0.272%	41,173,930	-69.629%
2025-09-08	0.0214400	0.0225400	0.0212600	0.022060	+3.519%	67,762,703	-69.547%
2025-09-07	0.0213300	0.0218600	0.0211900	0.021310	-0.141%	58,548,390	-68.475%
2025-09-06	0.0208400	0.0221500	0.0205000	0.021340	+2.252%	73,079,936	-68.519%
2025-09-05	0.0200200	0.0210600	0.0199600	0.020870	+4.246%	90,154,463	-67.810%
2025-09-04	0.0204600	0.0207300	0.0199400	0.020020	-2.151%	76,477,099	-66.444%
2025-09-03	0.0206600	0.0208600	0.0203800	0.020460	-0.920%	69,197,536	-67.165%
2025-09-02	0.0211100	0.0214000	0.0205100	0.020650	-2.410%	78,441,150	-67.467%
2025-09-01	0.0215200	0.0218200	0.0200200	0.021160	-1.719%	60,113,822	-68.251%
2025-08-31	0.0212800	0.0224900	0.0211800	0.021530	+1.222%	97,767,075	-68.797%
2025-08-30	0.0209900	0.0214400	0.0208600	0.021270	+1.286%	48,459,085	-68.416%

.dark-mode .Shp7ff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Shp7ff{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDFLR / United States dollarcrypto Composite

FLRUSD
FLR / United States dollar
crypto Composite