Dark

FLRUSD
FLR / United States dollar
crypto Composite

Real-time

Jul 4, 2026 9:58:15 PM EDT

0.0070000USD0.000%(0.0000000)37,181,189FLR262,947USD

0.0070030Bid 0.0070100Ask 0.0000070Spread

Composite
0.0070000 Coinbase
0.0070000 OKX
0.0070850 Bitstamp
0.0069932

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.0070600	0.0070600	0.0069932	0.00700	-0.850%	1,464,963	0.000%
2026-07-04	0.0070000	0.0071800	0.0069200	0.00706	+0.713%	38,512,613	-0.850%
2026-07-03	0.0066800	0.0071000	0.0066300	0.00701	+4.783%	42,521,137	-0.143%
2026-07-02	0.0064200	0.0067623	0.0063300	0.00669	+4.044%	64,086,445	+4.634%
2026-07-01	0.0064200	0.0065100	0.0063100	0.00643	+0.312%	47,198,375	+8.865%
2026-06-30	0.0065800	0.0067050	0.0063400	0.00641	-2.584%	54,994,897	+9.204%
2026-06-29	0.0065900	0.0066600	0.0065100	0.00658	-0.303%	49,891,807	+6.383%
2026-06-28	0.0066600	0.0067100	0.0065400	0.00660	-0.901%	40,081,806	+6.061%
2026-06-27	0.0068180	0.0068500	0.0066100	0.00666	-2.059%	24,068,488	+5.105%
2026-06-26	0.0068024	0.0069000	0.0066400	0.00680	-0.293%	65,969,231	+2.941%
2026-06-25	0.0069260	0.0070620	0.0067200	0.00682	-2.011%	81,697,778	+2.639%
2026-06-24	0.0070500	0.0070900	0.0067000	0.00696	-1.416%	132,035,835	+0.575%
2026-06-23	0.0073400	0.0073812	0.0068700	0.00706	-3.815%	158,889,030	-0.850%
2026-06-22	0.0073900	0.0074800	0.0072700	0.00734	-0.811%	82,084,283	-4.632%
2026-06-21	0.0074100	0.0075200	0.0073600	0.00740	0.000%	37,436,784	-5.405%
2026-06-20	0.0073800	0.0074900	0.0073200	0.00740	+0.271%	33,735,238	-5.405%
2026-06-19	0.0073700	0.0074300	0.0072900	0.00738	+0.136%	45,049,073	-5.149%
2026-06-18	0.0075300	0.0076100	0.0072600	0.00737	-2.255%	81,514,664	-5.020%
2026-06-17	0.0077300	0.0077900	0.0075100	0.00754	-2.332%	87,569,356	-7.162%
2026-06-16	0.0079800	0.0082400	0.0076600	0.00772	-3.137%	155,867,528	-9.326%
2026-06-15	0.0080400	0.0082900	0.0079300	0.00797	-1.117%	186,405,072	-12.171%
2026-06-14	0.0078800	0.0081300	0.0077500	0.00806	+2.155%	124,592,606	-13.151%
2026-06-13	0.0079200	0.0080400	0.0077900	0.00789	-0.879%	117,813,934	-11.280%
2026-06-12	0.0075100	0.0082200	0.0073500	0.00796	+5.851%	292,709,614	-12.060%
2026-06-11	0.0068500	0.0076100	0.0068400	0.00752	+9.942%	257,317,257	-6.915%
2026-06-10	0.0069900	0.0070300	0.0067900	0.00684	-2.286%	69,617,827	+2.339%
2026-06-09	0.0072800	0.0073000	0.0069200	0.00700	-4.110%	93,049,617	0.000%
2026-06-08	0.0071200	0.0073790	0.0070000	0.00730	+1.955%	75,021,753	-4.110%
2026-06-07	0.0067400	0.0072100	0.0067300	0.00716	+6.074%	79,302,797	-2.235%
2026-06-06	0.0067000	0.0067700	0.0064700	0.00675	+0.596%	116,854,175	+3.704%
2026-06-05	0.0071200	0.0071300	0.0065900	0.00671	-5.758%	220,540,635	+4.322%
2026-06-04	0.0071700	0.0073200	0.0068700	0.00712	-0.697%	194,908,472	-1.685%
2026-06-03	0.0071500	0.0073600	0.0070900	0.00717	+0.140%	111,493,604	-2.371%
2026-06-02	0.0075300	0.0075300	0.0070500	0.00716	-5.040%	185,810,520	-2.235%
2026-06-01	0.0077100	0.0077400	0.0074200	0.00754	-2.332%	120,393,969	-7.162%
2026-05-31	0.0077300	0.0078100	0.0076300	0.00772	-0.129%	63,230,278	-9.326%
2026-05-30	0.0077500	0.0078000	0.0076500	0.00773	-0.258%	49,277,801	-9.444%
2026-05-29	0.0078000	0.0079200	0.0076800	0.00775	-0.641%	206,202,873	-9.677%
2026-05-28	0.0078200	0.0080000	0.0077200	0.00780	-2.500%	85,851,921	-10.256%
2026-05-27	0.0081500	0.0082300	0.0079700	0.00800	-1.961%	72,853,948	-12.500%
2026-05-26	0.0082800	0.0083700	0.0081500	0.00816	-1.449%	64,073,812	-14.216%
2026-05-25	0.0083000	0.0084000	0.0082600	0.00828	-0.121%	42,145,484	-15.459%
2026-05-24	0.0084300	0.0084800	0.0082100	0.00829	-1.544%	68,715,078	-15.561%
2026-05-23	0.0082600	0.0084900	0.0081600	0.00842	+1.937%	77,712,938	-16.865%
2026-05-22	0.0084400	0.0085100	0.0082400	0.00826	-2.017%	116,233,833	-15.254%
2026-05-21	0.0084300	0.0085400	0.0083500	0.00843	+0.238%	53,889,361	-16.963%
2026-05-20	0.0082800	0.0085000	0.0082000	0.00841	+1.816%	67,231,690	-16.766%
2026-05-19	0.0084300	0.0084500	0.0082000	0.00826	-2.249%	30,981,239	-15.254%
2026-05-18	0.0088300	0.0090900	0.0083500	0.00845	-6.733%	50,290,895	-17.160%
2026-05-17	0.0092000	0.0092900	0.0089700	0.00906	-1.629%	39,036,378	-22.737%
2026-05-16	0.0093300	0.0093900	0.0091000	0.00921	-1.392%	83,600,796	-23.996%
2026-05-15	0.0093700	0.0100800	0.0093000	0.00934	-0.320%	360,817,639	-25.054%
2026-05-14	0.0086300	0.0094300	0.0085300	0.00937	+8.575%	159,998,012	-25.293%
2026-05-13	0.0086800	0.0088800	0.0085600	0.00863	-0.690%	78,784,218	-18.888%
2026-05-12	0.0087300	0.0089700	0.0085700	0.00869	-0.572%	132,751,491	-19.448%
2026-05-11	0.0086900	0.0088700	0.0085100	0.00874	+0.691%	92,078,785	-19.908%
2026-05-10	0.0081600	0.0091300	0.0081500	0.00868	+6.242%	176,128,969	-19.355%
2026-05-09	0.0080100	0.0082600	0.0079700	0.00817	+1.870%	105,110,946	-14.321%
2026-05-08	0.0078100	0.0080600	0.0077700	0.00802	+2.689%	96,423,996	-12.718%
2026-05-07	0.0078100	0.0079030	0.0077100	0.00781	0.000%	59,329,243	-10.371%
2026-05-06	0.0076360	0.0080500	0.0076100	0.00781	+2.493%	127,912,316	-10.371%
2026-05-05	0.0076100	0.0076900	0.0075120	0.00762	+1.061%	41,988,458	-8.136%
2026-05-04	0.0075300	0.0076300	0.0074900	0.00754	+0.133%	54,111,539	-7.162%
2026-05-03	0.0075700	0.0076300	0.0074500	0.00753	-0.528%	55,753,092	-7.039%
2026-05-02	0.0075100	0.0075800	0.0074300	0.00757	+0.933%	56,138,615	-7.530%
2026-05-01	0.0074600	0.0075800	0.0074300	0.00750	+0.536%	96,290,152	-6.667%
2026-04-30	0.0075200	0.0076300	0.0074270	0.00746	-0.798%	66,564,944	-6.166%
2026-04-29	0.0075900	0.0076900	0.0074300	0.00752	-1.053%	87,643,931	-6.915%
2026-04-28	0.0077500	0.0077700	0.0074700	0.00760	-1.809%	67,777,424	-7.895%
2026-04-27	0.0079200	0.0079900	0.0076300	0.00774	-2.273%	101,294,864	-9.561%
2026-04-26	0.0079000	0.0080200	0.0076900	0.00792	+0.126%	115,470,572	-11.616%
2026-04-25	0.0079300	0.0082700	0.0077900	0.00791	-0.252%	106,491,569	-11.504%
2026-04-24	0.0078900	0.0079700	0.0078100	0.00793	0.000%	28,739,000	-11.728%
2026-04-23	0.0079200	0.0080500	0.0078500	0.00793	-0.751%	38,740,653	-11.728%
2026-04-22	0.0080500	0.0081600	0.0079200	0.00799	-0.868%	90,894,867	-12.390%
2026-04-21	0.0081100	0.0081700	0.0079200	0.00806	-0.739%	67,100,901	-13.151%
2026-04-20	0.0079300	0.0081900	0.0079100	0.00812	+2.396%	78,759,204	-13.793%
2026-04-19	0.0081600	0.0082300	0.0078700	0.00793	-2.699%	53,737,025	-11.728%
2026-04-18	0.0084600	0.0084900	0.0080700	0.00815	-3.778%	70,124,428	-14.110%
2026-04-17	0.0082600	0.0086000	0.0080500	0.00847	+2.295%	116,221,177	-17.355%
2026-04-16	0.0081000	0.0084300	0.0080800	0.00828	+2.096%	107,087,489	-15.459%
2026-04-15	0.0080200	0.0081400	0.0079200	0.00811	+0.996%	86,385,143	-13.687%
2026-04-14	0.0080600	0.0082500	0.0079700	0.00803	-0.372%	94,560,152	-12.827%
2026-04-13	0.0079600	0.0081300	0.0076800	0.00806	+4.675%	58,334,299	-13.151%
2026-04-12	0.0078400	0.0079600	0.0076600	0.00770	-2.778%	30,811,447	-9.091%
2026-04-11	0.0076600	0.0079800	0.0075900	0.00792	+3.665%	102,064,473	-11.616%
2026-04-10	0.0075300	0.0078200	0.0075200	0.00764	+1.326%	124,912,999	-8.377%
2026-04-09	0.0074500	0.0077200	0.0073200	0.00754	+1.072%	164,680,424	-7.162%
2026-04-08	0.0076000	0.0076900	0.0073800	0.00746	-1.842%	185,560,656	-6.166%
2026-04-07	0.0074300	0.0076600	0.0072400	0.00760	+2.013%	132,907,106	-7.895%
2026-04-06	0.0074800	0.0076000	0.0073900	0.00745	-0.401%	69,615,450	-6.040%
2026-04-05	0.0075300	0.0075800	0.0073200	0.00748	-0.796%	50,169,950	-6.417%
2026-04-04	0.0075600	0.0076100	0.0075200	0.00754	-0.265%	38,170,267	-7.162%
2026-04-03	0.0077000	0.0077200	0.0075200	0.00756	-1.946%	61,957,233	-7.407%
2026-04-02	0.0076100	0.0081900	0.0073500	0.00771	+1.447%	332,377,978	-9.209%
2026-04-01	0.0078500	0.0079800	0.0076000	0.00760	-3.061%	87,154,876	-7.895%
2026-03-31	0.0078700	0.0079400	0.0077100	0.00784	-0.127%	71,972,113	-10.714%
2026-03-30	0.0076600	0.0079000	0.0076300	0.00785	+2.347%	100,901,923	-10.828%
2026-03-29	0.0077900	0.0078200	0.0075300	0.00767	-1.667%	56,368,004	-8.735%
2026-03-28	0.0076600	0.0078900	0.0076000	0.00780	+1.828%	42,584,897	-10.256%
2026-03-27	0.0079400	0.0079800	0.0076300	0.00766	-3.526%	102,158,780	-8.616%
2026-03-26	0.0080300	0.0080800	0.0077700	0.00794	-1.244%	170,418,106	-11.839%
2026-03-25	0.0081000	0.0081400	0.0079700	0.00804	-0.985%	62,958,692	-12.935%
2026-03-24	0.0081700	0.0082300	0.0079900	0.00812	-0.733%	74,645,637	-13.793%
2026-03-23	0.0080000	0.0083100	0.0078900	0.00818	+2.250%	85,445,664	-14.425%
2026-03-22	0.0081700	0.0082900	0.0079940	0.00800	-2.081%	44,214,078	-12.500%
2026-03-21	0.0083900	0.0084100	0.0081610	0.00817	-1.685%	15,640,804	-14.321%
2026-03-20	0.0084000	0.0085000	0.0082900	0.00831	-0.360%	35,415,911	-15.764%
2026-03-19	0.0084100	0.0085100	0.0082300	0.00834	-0.832%	63,550,235	-16.067%
2026-03-18	0.0087100	0.0089900	0.0082700	0.00841	-3.444%	135,744,144	-16.766%
2026-03-17	0.0089100	0.0092000	0.0086800	0.00871	-2.354%	118,146,879	-19.633%
2026-03-16	0.0087900	0.0090100	0.0086100	0.00892	+1.479%	118,424,936	-21.525%
2026-03-15	0.0086700	0.0088400	0.0086400	0.00879	+1.267%	78,024,688	-20.364%
2026-03-14	0.0087900	0.0088600	0.0086400	0.00868	-1.251%	72,520,824	-19.355%
2026-03-13	0.0088800	0.0091700	0.0087600	0.00879	-1.014%	97,122,938	-20.364%
2026-03-12	0.0089300	0.0090400	0.0088000	0.00888	-0.782%	93,103,317	-21.171%
2026-03-11	0.0090200	0.0090700	0.0087900	0.00895	-0.666%	86,275,770	-21.788%
2026-03-10	0.0089700	0.0093100	0.0089500	0.00901	+0.446%	62,046,315	-22.309%
2026-03-09	0.0088900	0.0090300	0.0088200	0.00897	+0.900%	88,972,165	-21.962%
2026-03-08	0.0089500	0.0091100	0.0088000	0.00889	-0.670%	96,921,657	-21.260%
2026-03-07	0.0089600	0.0089910	0.0088100	0.00895	+0.902%	30,587,516	-21.788%
2026-03-06	0.0092500	0.0092800	0.0087700	0.00887	-3.692%	81,796,569	-21.082%
2026-03-05	0.0093900	0.0094200	0.0091400	0.00921	-1.917%	74,906,179	-23.996%
2026-03-04	0.0092600	0.0096000	0.0090900	0.00939	+1.294%	99,195,297	-25.453%
2026-03-03	0.0092500	0.0093500	0.0090500	0.00927	+0.108%	96,342,038	-24.488%
2026-03-02	0.0093100	0.0095300	0.0090800	0.00926	-0.537%	116,334,511	-24.406%
2026-03-01	0.0094100	0.0097200	0.0091800	0.00931	-1.168%	104,450,236	-24.812%
2026-02-28	0.0092800	0.0094800	0.0087400	0.00942	+1.399%	157,598,439	-25.690%
2026-02-27	0.0095600	0.0097300	0.0091700	0.00929	-3.027%	118,972,524	-24.650%
2026-02-26	0.0097100	0.0098600	0.0094270	0.00958	-1.339%	98,667,076	-26.931%
2026-02-25	0.0091400	0.0130000	0.0091300	0.00971	+6.120%	235,363,365	-27.909%
2026-02-24	0.0090500	0.0092400	0.0088690	0.00915	+0.882%	63,490,108	-23.497%
2026-02-23	0.0092800	0.0093600	0.0090100	0.00907	-2.157%	52,058,159	-22.822%
2026-02-22	0.0095200	0.0096000	0.0092300	0.00927	-2.728%	52,749,044	-24.488%
2026-02-21	0.0094200	0.0096500	0.0093000	0.00953	+1.168%	78,180,389	-26.548%
2026-02-20	0.0092600	0.0096500	0.0091800	0.00942	+1.509%	97,968,775	-25.690%
2026-02-19	0.0094300	0.0094300	0.0090600	0.00928	-1.486%	82,362,578	-24.569%
2026-02-18	0.0097600	0.0098000	0.0093500	0.00942	-3.385%	62,334,772	-25.690%
2026-02-17	0.0098200	0.0098300	0.0094800	0.00975	-0.814%	77,098,878	-28.205%
2026-02-16	0.0097700	0.0099000	0.0096600	0.00983	+0.409%	57,183,793	-28.789%
2026-02-15	0.0098900	0.0104500	0.0096900	0.00979	-1.211%	114,267,495	-28.498%
2026-02-14	0.0094900	0.0100300	0.0094400	0.00991	+4.206%	100,719,838	-29.364%
2026-02-13	0.0092600	0.0096400	0.0092600	0.00951	+0.955%	59,579,351	-26.393%
2026-02-12	0.0095600	0.0097700	0.0092700	0.00942	-0.212%	85,265,790	-25.690%
2026-02-11	0.0095600	0.0097140	0.0091600	0.00944	-1.255%	134,317,073	-25.847%
2026-02-10	0.0096200	0.0099600	0.0094700	0.00956	-0.520%	106,947,112	-26.778%
2026-02-09	0.0096200	0.0098200	0.0093300	0.00961	+0.104%	92,850,993	-27.159%
2026-02-08	0.0095500	0.0098500	0.0094800	0.00960	+0.418%	101,504,185	-27.083%
2026-02-07	0.0098600	0.0100300	0.0093500	0.00956	-3.043%	135,522,481	-26.778%
2026-02-06	0.0089700	0.0107500	0.0084400	0.00986	+9.800%	651,291,953	-29.006%
2026-02-05	0.0097400	0.0098900	0.0085000	0.00898	-7.708%	521,307,489	-22.049%
2026-02-04	0.0099600	0.0100400	0.0095400	0.00973	-2.700%	139,959,197	-28.058%
2026-02-03	0.0099800	0.0101800	0.0096500	0.01000	+0.301%	178,431,658	-30.000%
2026-02-02	0.0101200	0.0101600	0.0095700	0.00997	-0.895%	119,715,450	-29.789%
2026-02-01	0.0096800	0.0102400	0.0096300	0.01006	+3.818%	176,724,910	-30.417%
2026-01-31	0.0101100	0.0101500	0.0090000	0.00969	-3.964%	224,797,720	-27.761%
2026-01-30	0.0102600	0.0103300	0.0099200	0.01009	-1.657%	146,325,385	-30.624%
2026-01-29	0.0106200	0.0106400	0.0101000	0.01026	-3.481%	120,384,001	-31.774%
2026-01-28	0.0106200	0.0109200	0.0105700	0.01063	+0.094%	204,977,876	-34.149%
2026-01-27	0.0104900	0.0107200	0.0102600	0.01062	+1.239%	157,018,899	-34.087%
2026-01-26	0.0101600	0.0105700	0.0101400	0.01049	+3.248%	123,977,755	-33.270%
2026-01-25	0.0105700	0.0106600	0.0099200	0.01016	-3.879%	180,069,578	-31.102%
2026-01-24	0.0103700	0.0106500	0.0102900	0.01057	+1.929%	71,838,840	-33.775%
2026-01-23	0.0104400	0.0105500	0.0102200	0.01037	-0.955%	69,355,342	-32.498%
2026-01-22	0.0103600	0.0107000	0.0099700	0.01047	+1.257%	105,290,272	-33.142%
2026-01-21	0.0100100	0.0104500	0.0098500	0.01034	+3.400%	78,038,884	-32.302%
2026-01-20	0.0105300	0.0105400	0.0098200	0.01000	-5.123%	145,937,409	-30.000%
2026-01-19	0.0104700	0.0113200	0.0099900	0.01054	+0.477%	270,679,810	-33.586%
2026-01-18	0.0110500	0.0111600	0.0104700	0.01049	-5.068%	121,193,934	-33.270%
2026-01-17	0.0110100	0.0111400	0.0107000	0.01105	+0.181%	91,756,647	-36.652%
2026-01-16	0.0111100	0.0112700	0.0108100	0.01103	-1.076%	92,963,600	-36.537%
2026-01-15	0.0114900	0.0115000	0.0110200	0.01115	-3.043%	69,838,429	-37.220%
2026-01-14	0.0116000	0.0117800	0.0113700	0.01150	-0.777%	84,953,123	-39.130%
2026-01-13	0.0113200	0.0122700	0.0111500	0.01159	+2.385%	198,276,618	-39.603%
2026-01-12	0.0110700	0.0117500	0.0109000	0.01132	+1.982%	75,571,425	-38.163%
2026-01-11	0.0112000	0.0114400	0.0110000	0.01110	-0.627%	29,230,359	-36.937%
2026-01-10	0.0111800	0.0113200	0.0111100	0.01117	-1.150%	35,297,888	-37.332%
2026-01-09	0.0113700	0.0116600	0.0111800	0.01130	-0.616%	86,257,664	-38.053%
2026-01-08	0.0117800	0.0123200	0.0112200	0.01137	-3.888%	148,660,176	-38.434%
2026-01-07	0.0126000	0.0126800	0.0117600	0.01183	-6.260%	115,721,259	-40.828%
2026-01-06	0.0125400	0.0132400	0.0121400	0.01262	+0.638%	219,183,263	-44.532%
2026-01-05	0.0117800	0.0126000	0.0116500	0.01254	+6.542%	218,637,312	-44.179%
2026-01-04	0.0111500	0.0118900	0.0110800	0.01177	+5.750%	130,707,552	-40.527%
2026-01-03	0.0109100	0.0114400	0.0108000	0.01113	+2.016%	127,186,772	-37.107%
2026-01-02	0.0109000	0.0110400	0.0104600	0.01091	+0.092%	139,162,788	-35.839%
2026-01-01	0.0104200	0.0116300	0.0101400	0.01090	+7.073%	115,973,614	-35.780%
2025-12-31	0.0106000	0.0108800	0.0098400	0.01018	-5.828%	138,087,136	-31.238%
2025-12-30	0.0111100	0.0111700	0.0107500	0.01081	-3.223%	97,616,947	-35.245%
2025-12-29	0.0112800	0.0114000	0.0110300	0.01117	-0.975%	70,853,313	-37.332%
2025-12-28	0.0113300	0.0114500	0.0111400	0.01128	-0.441%	62,494,809	-37.943%
2025-12-27	0.0111900	0.0114100	0.0111700	0.01133	+1.342%	54,265,450	-38.217%
2025-12-26	0.0111800	0.0115000	0.0110700	0.01118	+0.090%	67,667,012	-37.388%
2025-12-25	0.0113500	0.0115400	0.0111600	0.01117	-1.673%	52,224,700	-37.332%
2025-12-24	0.0113100	0.0114800	0.0111300	0.01136	+0.531%	50,639,538	-38.380%
2025-12-23	0.0117300	0.0118200	0.0112000	0.01130	-3.584%	53,768,902	-38.053%
2025-12-22	0.0114600	0.0122000	0.0113200	0.01172	+2.537%	133,856,762	-40.273%
2025-12-21	0.0115800	0.0117500	0.0113300	0.01143	-1.210%	45,851,179	-38.758%
2025-12-20	0.0115200	0.0117600	0.0114500	0.01157	+0.609%	55,507,633	-39.499%
2025-12-19	0.0110300	0.0115500	0.0108200	0.01150	+4.261%	77,161,903	-39.130%
2025-12-18	0.0115000	0.0115800	0.0109500	0.01103	-4.003%	113,559,293	-36.537%
2025-12-17	0.0116500	0.0121200	0.0112500	0.01149	-1.627%	127,251,488	-39.077%
2025-12-16	0.0116900	0.0117300	0.0113400	0.01168	-0.086%	85,088,822	-40.068%
2025-12-15	0.0121200	0.0122900	0.0113700	0.01169	-3.627%	135,713,133	-40.120%
2025-12-14	0.0124400	0.0124600	0.0120500	0.01213	-2.804%	56,007,877	-42.292%
2025-12-13	0.0123500	0.0127200	0.0122800	0.01248	+1.053%	54,114,458	-43.910%
2025-12-12	0.0126100	0.0127500	0.0122200	0.01235	-1.984%	57,628,440	-43.320%
2025-12-11	0.0127600	0.0128000	0.0122600	0.01260	-1.254%	86,604,742	-44.444%
2025-12-10	0.0130000	0.0131000	0.0125300	0.01276	-1.771%	76,060,454	-45.141%
2025-12-09	0.0130200	0.0134400	0.0127600	0.01299	-0.154%	106,982,423	-46.112%
2025-12-08	0.0129400	0.0133700	0.0129000	0.01301	+0.463%	57,134,524	-46.195%
2025-12-07	0.0130900	0.0132900	0.0127700	0.01295	-0.842%	58,597,655	-45.946%
2025-12-06	0.0130400	0.0132200	0.0128900	0.01306	+0.153%	39,902,442	-46.401%
2025-12-05	0.0133100	0.0137100	0.0128000	0.01304	-1.807%	82,356,035	-46.319%
2025-12-04	0.0139800	0.0142800	0.0132200	0.01328	-4.939%	92,878,517	-47.289%
2025-12-03	0.0138900	0.0144000	0.0135800	0.01397	+0.939%	110,772,748	-49.893%
2025-12-02	0.0134200	0.0141700	0.0131100	0.01384	+3.207%	120,919,756	-49.422%
2025-12-01	0.0146500	0.0146500	0.0132400	0.01341	-8.527%	98,255,502	-47.800%
2025-11-30	0.0150700	0.0152700	0.0146400	0.01466	-2.591%	50,347,916	-52.251%
2025-11-29	0.0149400	0.0155400	0.0148400	0.01505	+0.871%	54,050,546	-53.488%
2025-11-28	0.0149600	0.0155500	0.0147300	0.01492	-0.201%	77,443,870	-53.083%
2025-11-27	0.0142800	0.0160900	0.0142600	0.01495	+4.619%	280,941,551	-53.177%
2025-11-26	0.0136500	0.0149100	0.0133300	0.01429	+4.842%	122,448,141	-51.015%
2025-11-25	0.0136100	0.0139700	0.0133200	0.01363	-0.073%	79,599,797	-48.643%
2025-11-24	0.0130900	0.0138800	0.0128700	0.01364	+4.521%	96,322,339	-48.680%
2025-11-23	0.0123400	0.0138300	0.0123200	0.01305	+5.925%	111,612,258	-46.360%
2025-11-22	0.0126000	0.0126000	0.0121300	0.01232	-2.222%	53,987,462	-43.182%
2025-11-21	0.0129600	0.0131100	0.0119400	0.01260	-2.853%	170,352,619	-44.444%
2025-11-20	0.0133800	0.0135700	0.0127300	0.01297	-2.992%	99,991,913	-46.029%
2025-11-19	0.0136600	0.0138000	0.0129800	0.01337	-2.480%	87,020,166	-47.644%
2025-11-18	0.0137600	0.0141100	0.0133200	0.01371	-0.580%	100,307,103	-48.942%
2025-11-17	0.0140900	0.0144800	0.0135300	0.01379	-2.475%	84,568,284	-49.239%
2025-11-16	0.0142600	0.0150300	0.0137800	0.01414	-0.911%	109,454,999	-50.495%
2025-11-15	0.0139500	0.0143500	0.0138300	0.01427	+2.367%	70,232,238	-50.946%
2025-11-14	0.0145400	0.0145700	0.0137500	0.01394	-4.192%	146,925,230	-49.785%
2025-11-13	0.0153700	0.0155900	0.0140700	0.01455	-5.273%	93,582,662	-51.890%
2025-11-12	0.0154800	0.0159700	0.0151000	0.01536	-0.518%	58,010,973	-54.427%
2025-11-11	0.0162500	0.0165400	0.0153000	0.01544	-4.750%	27,985,032	-54.663%
2025-11-10	0.0160300	0.0167100	0.0158300	0.01621	+1.439%	88,315,882	-56.817%
2025-11-09	0.0152300	0.0162800	0.0151400	0.01598	+3.163%	32,167,946	-56.195%
2025-11-08	0.0155200	0.0160000	0.0152800	0.01549	-0.129%	71,980,215	-54.810%
2025-11-07	0.0148500	0.0161600	0.0145700	0.01551	+4.304%	144,971,535	-54.868%
2025-11-06	0.0149600	0.0153000	0.0145400	0.01487	-0.734%	95,713,029	-52.925%
2025-11-05	0.0136200	0.0153700	0.0129600	0.01498	+10.066%	199,801,166	-53.271%
2025-11-04	0.0135500	0.0141700	0.0131400	0.01361	+0.591%	251,132,894	-48.567%
2025-11-03	0.0160400	0.0161500	0.0134700	0.01353	-15.648%	206,805,928	-48.263%
2025-11-02	0.0160000	0.0166100	0.0153800	0.01604	+0.313%	107,146,412	-56.359%
2025-11-01	0.0161800	0.0163000	0.0155900	0.01599	-0.868%	37,878,912	-56.223%
2025-10-31	0.0162100	0.0165100	0.0159000	0.01613	+1.129%	47,869,453	-56.603%
2025-10-30	0.0168200	0.0171000	0.0155300	0.01595	-5.060%	161,101,646	-56.113%
2025-10-29	0.0166300	0.0171300	0.0165500	0.01680	+0.780%	66,918,903	-58.333%
2025-10-28	0.0170400	0.0172400	0.0162000	0.01667	-2.515%	138,254,889	-58.008%
2025-10-27	0.0175200	0.0179000	0.0163100	0.01710	-2.730%	74,013,618	-59.064%
2025-10-26	0.0170600	0.0178300	0.0167800	0.01758	+2.867%	57,008,309	-60.182%
2025-10-25	0.0173700	0.0177700	0.0166000	0.01709	-1.782%	78,361,556	-59.040%
2025-10-24	0.0171100	0.0192500	0.0164400	0.01740	+1.399%	93,822,667	-59.770%
2025-10-23	0.0172800	0.0174200	0.0166800	0.01716	-0.579%	54,244,921	-59.207%
2025-10-22	0.0173400	0.0177400	0.0167700	0.01726	-2.486%	57,734,733	-59.444%
2025-10-21	0.0175700	0.0185000	0.0171500	0.01770	+0.912%	80,746,846	-60.452%
2025-10-20	0.0175100	0.0179400	0.0169700	0.01754	+0.573%	36,395,075	-60.091%
2025-10-19	0.0182100	0.0182700	0.0170600	0.01744	-4.543%	116,837,251	-59.862%
2025-10-18	0.0167800	0.0183900	0.0167100	0.01827	+9.010%	112,732,463	-61.686%
2025-10-17	0.0174300	0.0176900	0.0162600	0.01676	-4.064%	180,683,111	-58.234%
2025-10-16	0.0188400	0.0191400	0.0152000	0.01747	-7.173%	180,315,371	-59.931%
2025-10-15	0.0193500	0.0200900	0.0185200	0.01882	-2.689%	87,939,316	-62.806%
2025-10-14	0.0206600	0.0208700	0.0185800	0.01934	-6.298%	117,907,699	-63.806%
2025-10-13	0.0200000	0.0207900	0.0198000	0.02064	+3.097%	125,827,866	-66.085%
2025-10-12	0.0193800	0.0206400	0.0190100	0.02002	+3.302%	108,590,924	-65.035%
2025-10-11	0.0192300	0.0200300	0.0186600	0.01938	+0.832%	217,459,489	-63.880%
2025-10-10	0.0223000	0.0228900	0.0156000	0.01922	-13.540%	195,936,562	-63.580%
2025-10-09	0.0226400	0.0232400	0.0219000	0.02223	-4.264%	72,894,020	-68.511%
2025-10-08	0.0233800	0.0238200	0.0228600	0.02322	-1.527%	59,972,096	-69.854%
2025-10-07	0.0241300	0.0246600	0.0231100	0.02358	-2.642%	95,078,509	-70.314%
2025-10-06	0.0241800	0.0247500	0.0239100	0.02422	+0.165%	93,810,729	-71.098%
2025-10-05	0.0242200	0.0250100	0.0239000	0.02418	-0.206%	77,005,965	-71.050%
2025-10-04	0.0249900	0.0251200	0.0239000	0.02423	-3.119%	97,869,479	-71.110%
2025-10-03	0.0259500	0.0259700	0.0246800	0.02501	-3.474%	126,097,383	-72.011%
2025-10-02	0.0264900	0.0267600	0.0255000	0.02591	-2.263%	121,814,098	-72.983%
2025-10-01	0.0254900	0.0269500	0.0252000	0.02651	+3.961%	113,630,326	-73.595%
2025-09-30	0.0264400	0.0265500	0.0249500	0.02550	-3.774%	88,539,292	-72.549%
2025-09-29	0.0263400	0.0269000	0.0250700	0.02650	+0.493%	117,000,504	-73.585%
2025-09-28	0.0254100	0.0266100	0.0244800	0.02637	+3.737%	96,959,222	-73.455%
2025-09-27	0.0257600	0.0264000	0.0251800	0.02542	-1.473%	78,449,577	-72.463%
2025-09-26	0.0237500	0.0263400	0.0231800	0.02580	+8.769%	227,243,561	-72.868%
2025-09-25	0.0272500	0.0282500	0.0234400	0.02372	-12.954%	227,530,058	-70.489%
2025-09-24	0.0249000	0.0287800	0.0243200	0.02725	+9.526%	344,277,452	-74.312%
2025-09-23	0.0235500	0.0251000	0.0233600	0.02488	+5.558%	86,657,321	-71.865%
2025-09-22	0.0250200	0.0251500	0.0232100	0.02357	-5.795%	83,713,507	-70.301%
2025-09-21	0.0250500	0.0254000	0.0241400	0.02502	+0.120%	56,827,473	-72.022%
2025-09-20	0.0230400	0.0251300	0.0228300	0.02499	+7.855%	76,240,019	-71.989%
2025-09-19	0.0236900	0.0240400	0.0230300	0.02317	-2.112%	33,605,614	-69.789%
2025-09-18	0.0239400	0.0243100	0.0234900	0.02367	-1.252%	66,861,768	-70.427%
2025-09-17	0.0231600	0.0250000	0.0229000	0.02397	+3.542%	100,379,462	-70.797%
2025-09-16	0.0236400	0.0237100	0.0226900	0.02315	-2.073%	42,748,244	-69.762%
2025-09-15	0.0238100	0.0251400	0.0226800	0.02364	-0.797%	135,439,697	-70.389%
2025-09-14	0.0230800	0.0254000	0.0226200	0.02383	+3.294%	114,270,672	-70.625%
2025-09-13	0.0228200	0.0235800	0.0226000	0.02307	+1.184%	52,799,780	-69.658%
2025-09-12	0.0226600	0.0230000	0.0224000	0.02280	+0.529%	55,379,280	-69.298%
2025-09-11	0.0225100	0.0227300	0.0220100	0.02268	+0.666%	55,889,947	-69.136%
2025-09-10	0.0221200	0.0226800	0.0219800	0.02253	+1.854%	50,189,108	-68.930%
2025-09-09	0.0221200	0.0227200	0.0219800	0.02212	+0.272%	41,173,930	-68.354%
2025-09-08	0.0214400	0.0225400	0.0212600	0.02206	+3.519%	67,762,703	-68.268%
2025-09-07	0.0213300	0.0218600	0.0211900	0.02131	-0.141%	58,548,390	-67.152%
2025-09-06	0.0208400	0.0221500	0.0205000	0.02134	+2.252%	73,079,936	-67.198%
2025-09-05	0.0200200	0.0210600	0.0199600	0.02087	+4.246%	90,154,463	-66.459%
2025-09-04	0.0204600	0.0207300	0.0199400	0.02002	-2.151%	76,477,099	-65.035%
2025-09-03	0.0206600	0.0208600	0.0203800	0.02046	-0.920%	69,197,536	-65.787%
2025-09-02	0.0211100	0.0214000	0.0205100	0.02065	-2.410%	78,441,150	-66.102%
2025-09-01	0.0215200	0.0218200	0.0200200	0.02116	-1.719%	60,113,822	-66.919%
2025-08-31	0.0212800	0.0224900	0.0211800	0.02153	+1.222%	97,767,075	-67.487%
2025-08-30	0.0209900	0.0214400	0.0208600	0.02127	+1.286%	48,459,085	-67.090%
2025-08-29	0.0218900	0.0220500	0.0208000	0.02100	-4.110%	74,594,290	-66.667%
2025-08-28	0.0211500	0.0226200	0.0211100	0.02190	+3.644%	82,478,488	-68.037%
2025-08-27	0.0222400	0.0225300	0.0209600	0.02113	-4.991%	59,598,943	-66.872%
2025-08-26	0.0223500	0.0226100	0.0221200	0.02224	-0.714%	34,347,058	-68.525%
2025-08-25	0.0230100	0.0237400	0.0221000	0.02240	-4.681%	41,713,510	-68.750%
2025-08-24	0.0235100	0.0240800	0.0230400	0.02350	0.000%	62,019,798	-70.213%
2025-08-23	0.0239000	0.0240400	0.0230100	0.02350	-1.756%	41,223,200	-70.213%
2025-08-22	0.0228500	0.0259900	0.0224300	0.02392	+4.683%	98,198,596	-70.736%
2025-08-21	0.0234100	0.0234900	0.0228000	0.02285	-2.600%	38,781,451	-69.365%
2025-08-20	0.0231500	0.0236100	0.0229000	0.02346	+1.602%	71,595,823	-70.162%
2025-08-19	0.0243000	0.0245000	0.0228200	0.02309	-4.979%	104,793,824	-69.684%
2025-08-18	0.0251000	0.0253000	0.0233700	0.02430	-3.187%	151,353,587	-71.193%
2025-08-17	0.0244800	0.0259200	0.0242200	0.02510	+2.575%	71,307,800	-72.112%
2025-08-16	0.0241000	0.0254300	0.0237700	0.02447	+0.783%	92,267,008	-71.394%
2025-08-15	0.0231000	0.0258400	0.0227100	0.02428	+6.165%	177,975,352	-71.170%
2025-08-14	0.0236200	0.0244000	0.0222900	0.02287	-3.175%	103,073,610	-69.392%
2025-08-13	0.0229200	0.0238500	0.0226000	0.02362	+2.651%	73,964,901	-70.364%
2025-08-12	0.0222100	0.0235500	0.0217100	0.02301	+3.369%	98,481,222	-69.578%
2025-08-11	0.0228000	0.0228600	0.0222200	0.02226	-2.539%	73,978,652	-68.553%
2025-08-10	0.0228200	0.0232000	0.0224600	0.02284	-0.087%	36,374,612	-69.352%
2025-08-09	0.0228900	0.0240200	0.0225900	0.02286	-1.804%	89,969,224	-69.379%
2025-08-08	0.0239800	0.0245500	0.0229100	0.02328	-2.960%	168,145,712	-69.931%
2025-08-07	0.0233000	0.0243900	0.0226500	0.02399	+2.873%	119,700,748	-70.821%
2025-08-06	0.0227900	0.0238100	0.0222000	0.02332	+1.259%	90,094,615	-69.983%
2025-08-05	0.0238000	0.0240800	0.0225700	0.02303	-3.276%	62,106,876	-69.605%
2025-08-04	0.0231700	0.0245000	0.0227800	0.02381	+2.807%	86,959,250	-70.601%
2025-08-03	0.0222900	0.0234200	0.0220000	0.02316	+3.950%	66,469,988	-69.775%
2025-08-02	0.0221500	0.0226800	0.0213800	0.02228	+0.542%	76,652,905	-68.582%
2025-08-01	0.0230000	0.0235700	0.0221200	0.02216	-3.652%	89,032,660	-68.412%
2025-07-31	0.0244000	0.0250300	0.0228700	0.02300	-5.815%	83,272,815	-69.565%
2025-07-30	0.0248000	0.0253400	0.0237100	0.02442	-1.691%	76,716,402	-71.335%
2025-07-29	0.0243600	0.0262400	0.0239700	0.02484	+2.054%	137,559,502	-71.820%
2025-07-28	0.0248800	0.0253700	0.0237500	0.02434	-2.249%	73,991,796	-71.241%
2025-07-27	0.0250700	0.0256800	0.0241400	0.02490	-0.797%	100,381,434	-71.888%
2025-07-26	0.0224400	0.0259400	0.0220500	0.02510	+11.804%	175,372,244	-72.112%
2025-07-25	0.0226000	0.0230600	0.0219800	0.02245	-2.476%	76,217,610	-68.820%
2025-07-24	0.0229800	0.0252500	0.0214900	0.02302	+0.612%	138,940,481	-69.592%
2025-07-23	0.0237900	0.0280500	0.0221700	0.02288	-3.946%	533,391,942	-69.406%
2025-07-22	0.0207000	0.0241800	0.0205700	0.02382	+14.795%	304,418,425	-70.613%
2025-07-21	0.0205300	0.0210000	0.0201000	0.02075	+0.924%	94,319,839	-66.265%
2025-07-20	0.0202600	0.0210900	0.0201000	0.02056	+1.481%	78,143,623	-65.953%
2025-07-19	0.0199600	0.0210700	0.0197600	0.02026	+1.503%	79,470,677	-65.449%
2025-07-18	0.0211800	0.0220300	0.0193500	0.01996	-5.849%	232,208,009	-64.930%
2025-07-17	0.0206000	0.0223600	0.0178300	0.02120	+17.062%	282,218,667	-66.981%
2025-07-16	0.0171900	0.0184100	0.0171700	0.01811	+3.545%	93,348,839	-61.347%
2025-07-15	0.0174500	0.0176000	0.0168100	0.01749	+0.287%	81,718,097	-59.977%
2025-07-14	0.0169300	0.0178300	0.0168500	0.01744	+2.709%	118,131,478	-59.862%
2025-07-13	0.0166900	0.0178000	0.0165900	0.01698	+1.616%	70,754,051	-58.775%
2025-07-12	0.0168800	0.0172100	0.0166000	0.01671	-0.654%	41,965,378	-58.109%
2025-07-11	0.0169200	0.0179300	0.0165700	0.01682	-0.591%	105,396,845	-58.383%
2025-07-10	0.0162300	0.0170200	0.0161500	0.01692	+4.316%	62,386,868	-58.629%
2025-07-09	0.0162900	0.0165000	0.0157700	0.01622	+0.309%	35,123,868	-56.843%
2025-07-08	0.0162800	0.0163100	0.0155100	0.01617	-0.798%	72,136,912	-56.710%
2025-07-07	0.0165300	0.0168000	0.0162300	0.01630	-1.511%	56,248,010	-57.055%
2025-07-06	0.0165700	0.0169800	0.0164000	0.01655	-0.181%	43,935,950	-57.704%
2025-07-05	0.0166100	0.0168200	0.0165100	0.01658	-0.361%	24,149,535	-57.780%
2025-07-04	0.0168900	0.0170400	0.0164500	0.01664	-1.363%	46,924,899	-57.933%
2025-07-03	0.0172600	0.0173300	0.0168300	0.01687	-2.203%	43,547,764	-58.506%
2025-07-02	0.0167600	0.0174800	0.0167000	0.01725	+2.801%	66,953,423	-59.420%
2025-07-01	0.0173200	0.0177800	0.0166300	0.01678	-3.230%	78,985,677	-58.284%

.dark-mode .Zszbvm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zszbvm{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDFLR / United States dollarcrypto Composite

FLRUSD
FLR / United States dollar
crypto Composite