Dark

FLRUSD
FLR / United States dollar
crypto OKX

Real-time

Sep 2, 2026 4:18:19 PM EDT

0.0067040USD+0.933%(+0.0000620)141,420FLR948USD

0.0067180Bid 0.0067430Ask 0.0000250Spread

Composite
0.0067290 Coinbase
0.0067290 Bitstamp
0.0067373 OKX
0.0067040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	0.006604	0.006730	0.006600	0.006704	+0.933%	140,011	0.000%
2026-09-01	0.007073	0.007247	0.006642	0.006642	-6.279%	537,990	+0.933%
2026-08-31	0.006345	0.008174	0.006296	0.007087	+12.564%	3,445,732	-5.404%
2026-08-30	0.006246	0.006610	0.006246	0.006296	0.000%	75,572	+6.480%
2026-08-29	0.006296	0.006360	0.006197	0.006296	-0.772%	16,472	+6.480%
2026-08-28	0.006641	0.006641	0.006246	0.006345	-4.457%	82,242	+5.658%
2026-08-27	0.006444	0.006739	0.006345	0.006641	+2.279%	183,060	+0.949%
2026-08-26	0.006592	0.006598	0.006346	0.006493	-1.127%	120,058	+3.250%
2026-08-25	0.006920	0.006968	0.006567	0.006567	-5.674%	62,651	+2.086%
2026-08-24	0.007112	0.007157	0.006962	0.006962	-2.765%	43,247	-3.706%
2026-08-23	0.007162	0.007225	0.007016	0.007160	-0.403%	7,404	-6.369%
2026-08-22	0.007656	0.007715	0.007170	0.007189	-2.217%	67,634	-6.746%
2026-08-21	0.006994	0.007362	0.006994	0.007352	+6.814%	84,431	-8.814%
2026-08-20	0.006390	0.007017	0.006390	0.006883	+11.864%	603,782	-2.601%
2026-08-19	0.005978	0.006153	0.005965	0.006153	+4.112%	52,338	+8.955%
2026-08-18	0.005918	0.005918	0.005910	0.005910	-0.253%	10,481	+13.435%
2026-08-17	0.005919	0.005925	0.005907	0.005925	-0.387%	50,548	+13.148%
2026-08-16	0.005948	0.005948	0.005948	0.005948	-1.311%	52,064	+12.710%
2026-08-12	0.006027	0.006027	0.006027	0.006027	-0.347%	16,469	+11.233%
2026-08-11	0.006092	0.006092	0.006048	0.006048	-0.149%	19,563	+10.847%
2026-08-10	0.006062	0.006062	0.006057	0.006057	-0.263%	21,069	+10.682%
2026-08-09	0.006085	0.006096	0.006073	0.006073	-0.671%	69,865	+10.390%
2026-08-08	0.006001	0.006114	0.006001	0.006114	+1.951%	35,590	+9.650%
2026-08-07	0.005936	0.005997	0.005936	0.005997	+0.756%	3,760	+11.789%
2026-08-06	0.005962	0.005972	0.005952	0.005952	-0.783%	49,000	+12.634%
2026-08-05	0.006023	0.006032	0.005899	0.005999	-1.768%	124,636	+11.752%
2026-08-04	0.006051	0.006130	0.006051	0.006107	-3.340%	118,013	+9.776%
2026-08-03	0.006329	0.006329	0.006248	0.006318	-0.190%	57,369	+6.110%
2026-08-02	0.006246	0.006330	0.006246	0.006330	+2.610%	32,319	+5.908%
2026-08-01	0.006281	0.006281	0.006169	0.006169	-1.296%	63,694	+8.672%
2026-07-31	0.006242	0.006523	0.006193	0.006250	-0.509%	333,010	+7.264%
2026-07-30	0.006300	0.006345	0.006261	0.006282	+0.528%	126,372	+6.718%
2026-07-29	0.006278	0.006278	0.006249	0.006249	+0.888%	67,223	+7.281%
2026-07-28	0.006222	0.006254	0.006163	0.006194	-1.885%	181,202	+8.234%
2026-07-27	0.006414	0.006421	0.006280	0.006313	-1.575%	228,368	+6.194%
2026-07-26	0.006400	0.006414	0.006382	0.006414	-0.140%	41,584	+4.521%
2026-07-25	0.006377	0.006441	0.006377	0.006423	+0.250%	85,348	+4.375%
2026-07-24	0.006460	0.006460	0.006387	0.006407	-1.020%	26,663	+4.636%
2026-07-23	0.006700	0.006715	0.006438	0.006473	-1.998%	138,086	+3.569%
2026-07-22	0.006758	0.006758	0.006597	0.006605	-3.885%	345,305	+1.499%
2026-07-21	0.006495	0.007159	0.006495	0.006872	+6.213%	470,403	-2.445%
2026-07-20	0.006514	0.006514	0.006422	0.006470	-0.553%	245,003	+3.617%
2026-07-19	0.006595	0.006595	0.006481	0.006506	-0.306%	213,085	+3.043%
2026-07-18	0.006536	0.006536	0.006481	0.006526	-0.382%	165,109	+2.728%
2026-07-17	0.006528	0.006591	0.006494	0.006551	-1.177%	144,762	+2.336%
2026-07-16	0.006649	0.006742	0.006592	0.006629	-0.030%	132,337	+1.131%
2026-07-15	0.006622	0.006723	0.006614	0.006631	+0.561%	156,447	+1.101%
2026-07-14	0.006505	0.006988	0.006482	0.006594	+3.484%	577,314	+1.668%
2026-07-13	0.006491	0.006491	0.006372	0.006372	-2.045%	34,606	+5.210%
2026-07-12	0.006609	0.006609	0.006505	0.006505	-2.269%	82,752	+3.059%
2026-07-11	0.006642	0.006799	0.006620	0.006656	-0.225%	256,394	+0.721%
2026-07-10	0.006601	0.006671	0.006594	0.006671	+0.497%	111,426	+0.495%
2026-07-09	0.006536	0.006638	0.006525	0.006638	+1.081%	141,720	+0.994%
2026-07-08	0.006738	0.006738	0.006502	0.006567	-3.041%	180,614	+2.086%
2026-07-07	0.006834	0.006858	0.006773	0.006773	-1.484%	69,367	-1.019%
2026-07-06	0.007033	0.007033	0.006867	0.006875	+0.394%	123,589	-2.487%
2026-07-05	0.006956	0.007031	0.006805	0.006848	-3.345%	378,076	-2.103%
2026-07-04	0.007019	0.007161	0.006941	0.007085	+1.475%	221,118	-5.378%
2026-07-03	0.006676	0.007078	0.006655	0.006982	+5.119%	206,908	-3.982%
2026-07-02	0.006419	0.006745	0.006373	0.006642	+3.073%	251,811	+0.933%
2026-07-01	0.006417	0.006500	0.006347	0.006444	+0.343%	396,169	+4.035%
2026-06-30	0.006527	0.006705	0.006367	0.006422	-2.208%	216,353	+4.391%
2026-06-29	0.006554	0.006604	0.006541	0.006567	-0.273%	119,391	+2.086%
2026-06-28	0.006659	0.006659	0.006584	0.006585	-1.452%	89,704	+1.807%
2026-06-27	0.006818	0.006818	0.006622	0.006682	-1.952%	226,267	+0.329%
2026-06-26	0.006813	0.006857	0.006642	0.006815	+0.280%	238,017	-1.629%
2026-06-25	0.006980	0.007062	0.006766	0.006796	-2.272%	219,415	-1.354%
2026-06-24	0.007049	0.007061	0.006708	0.006954	-1.095%	720,495	-3.595%
2026-06-23	0.007311	0.007338	0.006928	0.007031	-4.236%	1,270,806	-4.651%
2026-06-22	0.007415	0.007463	0.007280	0.007342	-0.650%	520,446	-8.690%
2026-06-21	0.007418	0.007471	0.007376	0.007390	-0.632%	400,918	-9.283%
2026-06-20	0.007338	0.007437	0.007334	0.007437	+0.663%	292,830	-9.856%
2026-06-19	0.007374	0.007411	0.007320	0.007388	+0.435%	2,277,223	-9.258%
2026-06-18	0.007559	0.007560	0.007275	0.007356	-2.389%	606,848	-8.864%
2026-06-17	0.007730	0.007767	0.007519	0.007536	-2.560%	941,906	-11.040%
2026-06-16	0.007992	0.008164	0.007690	0.007734	-2.864%	1,058,417	-13.318%
2026-06-15	0.008051	0.008224	0.007949	0.007962	-0.797%	1,351,081	-15.800%
2026-06-14	0.007879	0.008107	0.007777	0.008026	+1.608%	802,387	-16.471%
2026-06-13	0.007942	0.008025	0.007806	0.007899	-0.741%	1,667,682	-15.128%
2026-06-12	0.007519	0.008206	0.007430	0.007958	+6.036%	3,144,621	-15.758%
2026-06-11	0.006906	0.007550	0.006904	0.007505	+9.915%	3,169,190	-10.673%
2026-06-10	0.006997	0.006997	0.006799	0.006828	-1.911%	453,451	-1.816%
2026-06-09	0.007296	0.007296	0.006936	0.006961	-4.539%	1,015,732	-3.692%
2026-06-08	0.007119	0.007379	0.007037	0.007292	+1.986%	1,658,164	-8.064%
2026-06-07	0.006741	0.007196	0.006741	0.007150	+5.989%	950,231	-6.238%
2026-06-06	0.006740	0.006746	0.006497	0.006746	+0.417%	931,672	-0.623%
2026-06-05	0.007118	0.007118	0.006623	0.006718	-5.659%	1,183,643	-0.208%
2026-06-04	0.007145	0.007318	0.006901	0.007121	-1.289%	2,269,119	-5.856%
2026-06-03	0.007170	0.007320	0.007106	0.007214	+0.825%	738,056	-7.070%
2026-06-02	0.007525	0.007525	0.007054	0.007155	-5.244%	937,041	-6.303%
2026-06-01	0.007652	0.007670	0.007457	0.007551	-1.910%	491,277	-11.217%
2026-05-31	0.007727	0.007753	0.007669	0.007698	-0.375%	141,360	-12.912%
2026-05-30	0.007740	0.007779	0.007698	0.007727	-0.464%	1,141,936	-13.239%
2026-05-29	0.007805	0.007881	0.007708	0.007763	-1.096%	535,353	-13.642%
2026-05-28	0.007995	0.007995	0.007736	0.007849	-2.059%	815,874	-14.588%
2026-05-27	0.008164	0.008170	0.008013	0.008014	-1.837%	352,619	-16.346%
2026-05-26	0.008266	0.008278	0.008155	0.008164	-1.449%	360,467	-17.883%
2026-05-25	0.008303	0.008360	0.008284	0.008284	-0.229%	227,524	-19.073%
2026-05-24	0.008404	0.008406	0.008216	0.008303	-1.167%	264,864	-19.258%
2026-05-23	0.008267	0.008425	0.008179	0.008401	+1.719%	313,637	-20.200%
2026-05-22	0.008471	0.008483	0.008259	0.008259	-1.970%	294,231	-18.828%
2026-05-21	0.008437	0.008533	0.008374	0.008425	-0.036%	267,218	-20.427%
2026-05-20	0.008261	0.008479	0.008243	0.008428	+2.431%	528,652	-20.456%
2026-05-19	0.008353	0.008378	0.008217	0.008228	-2.639%	228,858	-18.522%
2026-05-18	0.009053	0.009080	0.008378	0.008451	-6.608%	1,601,408	-20.672%
2026-05-17	0.009197	0.009228	0.008979	0.009049	-1.534%	259,022	-25.914%
2026-05-16	0.009386	0.009388	0.009124	0.009190	-1.511%	686,557	-27.051%
2026-05-15	0.009387	0.010055	0.009316	0.009331	-0.203%	4,801,052	-28.153%
2026-05-14	0.008639	0.009401	0.008582	0.009350	+8.746%	1,747,848	-28.299%
2026-05-13	0.008709	0.008849	0.008596	0.008598	-0.785%	1,083,114	-22.028%
2026-05-12	0.008735	0.008970	0.008600	0.008666	-0.813%	1,279,041	-22.640%
2026-05-11	0.008704	0.008862	0.008547	0.008737	+0.183%	866,457	-23.269%
2026-05-10	0.008153	0.009109	0.008153	0.008721	+6.836%	1,925,307	-23.128%
2026-05-09	0.008019	0.008195	0.007999	0.008163	+2.242%	1,015,145	-17.873%
2026-05-08	0.007828	0.008019	0.007794	0.007984	+1.928%	943,493	-16.032%
2026-05-07	0.007820	0.007903	0.007726	0.007833	+0.746%	1,177,874	-14.413%
2026-05-06	0.007636	0.008022	0.007625	0.007775	+2.021%	1,729,181	-13.775%
2026-05-05	0.007512	0.007646	0.007512	0.007621	+1.370%	646,526	-12.033%
2026-05-04	0.007513	0.007615	0.007513	0.007518	-0.542%	607,323	-10.827%
2026-05-03	0.007512	0.007597	0.007483	0.007559	-0.093%	451,658	-11.311%
2026-05-02	0.007514	0.007566	0.007435	0.007566	+0.773%	539,122	-11.393%
2026-05-01	0.007468	0.007563	0.007464	0.007508	+0.509%	946,110	-10.709%
2026-04-30	0.007526	0.007620	0.007427	0.007470	-0.625%	759,142	-10.254%
2026-04-29	0.007655	0.007675	0.007448	0.007517	-1.040%	932,465	-10.815%
2026-04-28	0.007727	0.007738	0.007522	0.007596	-1.974%	430,713	-11.743%
2026-04-27	0.007927	0.007985	0.007659	0.007749	-2.258%	1,099,135	-13.486%
2026-04-26	0.007888	0.007999	0.007735	0.007928	+0.482%	897,446	-15.439%
2026-04-25	0.007928	0.008246	0.007797	0.007890	-0.202%	2,772,503	-15.032%
2026-04-24	0.007925	0.007959	0.007820	0.007906	-0.328%	519,117	-15.204%
2026-04-23	0.007986	0.008033	0.007876	0.007932	-0.937%	526,591	-15.482%
2026-04-22	0.008069	0.008148	0.007972	0.008007	-0.571%	629,971	-16.273%
2026-04-21	0.008110	0.008159	0.007937	0.008053	-0.825%	693,164	-16.752%
2026-04-20	0.007934	0.008151	0.007934	0.008120	+2.344%	468,348	-17.438%
2026-04-19	0.008167	0.008207	0.007934	0.007934	-2.746%	474,666	-15.503%
2026-04-18	0.008429	0.008449	0.008071	0.008158	-3.684%	700,295	-17.823%
2026-04-17	0.008170	0.008582	0.008066	0.008470	+2.480%	1,174,389	-20.850%
2026-04-16	0.008134	0.008385	0.008110	0.008265	+1.936%	1,326,215	-18.887%
2026-04-15	0.008015	0.008129	0.007926	0.008108	+1.097%	951,966	-17.316%
2026-04-14	0.008049	0.008238	0.007982	0.008020	-0.657%	926,414	-16.409%
2026-04-13	0.007764	0.008103	0.007687	0.008073	+4.763%	826,860	-16.958%
2026-04-12	0.007901	0.007950	0.007681	0.007706	-2.579%	493,857	-13.003%
2026-04-11	0.007603	0.007975	0.007603	0.007910	+3.534%	1,354,391	-15.247%
2026-04-10	0.007570	0.007810	0.007522	0.007640	+1.434%	2,643,784	-12.251%
2026-04-09	0.007424	0.007623	0.007364	0.007532	+0.938%	995,750	-10.993%
2026-04-08	0.007532	0.007664	0.007430	0.007462	-2.061%	1,039,040	-10.158%
2026-04-07	0.007378	0.007619	0.007288	0.007619	+2.613%	337,157	-12.009%
2026-04-06	0.007505	0.007550	0.007425	0.007425	-0.576%	179,683	-9.710%
2026-04-05	0.007556	0.007556	0.007407	0.007468	-1.517%	175,544	-10.230%
2026-04-04	0.007542	0.007589	0.007534	0.007583	-0.013%	355,802	-11.592%
2026-04-03	0.007664	0.007664	0.007576	0.007584	-1.532%	123,380	-11.603%
2026-04-02	0.007647	0.007805	0.007385	0.007702	+0.838%	2,561,357	-12.958%
2026-04-01	0.007881	0.007972	0.007638	0.007638	-2.489%	492,592	-12.228%
2026-03-31	0.007849	0.007926	0.007727	0.007833	-0.051%	573,232	-14.413%
2026-03-30	0.007753	0.007889	0.007714	0.007837	+2.337%	2,233,870	-14.457%
2026-03-29	0.007775	0.007814	0.007546	0.007658	-1.669%	449,724	-12.458%
2026-03-28	0.007654	0.007870	0.007611	0.007788	+1.698%	477,802	-13.919%
2026-03-27	0.007953	0.007965	0.007658	0.007658	-3.878%	369,602	-12.458%
2026-03-26	0.008052	0.008052	0.007770	0.007967	-0.970%	2,152,948	-15.853%
2026-03-25	0.008115	0.008115	0.007997	0.008045	-0.605%	465,162	-16.669%
2026-03-24	0.008154	0.008188	0.008014	0.008094	-0.882%	378,599	-17.173%
2026-03-23	0.008012	0.008286	0.007938	0.008166	+2.152%	687,981	-17.904%
2026-03-22	0.008152	0.008262	0.007994	0.007994	-2.118%	1,037,917	-16.137%
2026-03-21	0.008332	0.008332	0.008161	0.008167	-1.650%	264,659	-17.914%
2026-03-20	0.008367	0.008407	0.008304	0.008304	-0.396%	291,161	-19.268%
2026-03-19	0.008387	0.008475	0.008267	0.008337	-0.974%	622,920	-19.587%
2026-03-18	0.008706	0.008782	0.008276	0.008419	-3.152%	1,535,705	-20.371%
2026-03-17	0.008906	0.009097	0.008693	0.008693	-2.414%	1,790,908	-22.880%
2026-03-16	0.008716	0.008914	0.008643	0.008908	+1.389%	738,016	-24.742%
2026-03-15	0.008666	0.008835	0.008654	0.008786	+0.930%	683,850	-23.697%
2026-03-14	0.008786	0.008839	0.008657	0.008705	-0.933%	449,165	-22.987%
2026-03-13	0.008931	0.009153	0.008784	0.008787	-1.147%	646,299	-23.705%
2026-03-12	0.008938	0.008984	0.008826	0.008889	-0.570%	451,328	-24.581%
2026-03-11	0.009016	0.009057	0.008794	0.008940	-0.964%	398,381	-25.011%
2026-03-10	0.008975	0.009279	0.008959	0.009027	+0.490%	484,386	-25.734%
2026-03-09	0.008896	0.009017	0.008832	0.008983	+0.831%	797,874	-25.370%
2026-03-08	0.008955	0.009049	0.008823	0.008909	-0.391%	1,233,682	-24.750%
2026-03-07	0.008885	0.008991	0.008824	0.008944	+0.709%	371,587	-25.045%
2026-03-06	0.009244	0.009244	0.008773	0.008881	-3.771%	1,223,757	-24.513%
2026-03-05	0.009392	0.009400	0.009155	0.009229	-1.589%	1,421,063	-27.359%
2026-03-04	0.009233	0.009569	0.009098	0.009378	+1.034%	1,148,858	-28.514%
2026-03-03	0.009272	0.009337	0.009055	0.009282	+0.248%	860,869	-27.774%
2026-03-02	0.009336	0.009527	0.009148	0.009259	-0.205%	1,812,657	-27.595%
2026-03-01	0.009419	0.009688	0.009199	0.009278	-1.518%	1,269,735	-27.743%
2026-02-28	0.009276	0.009459	0.008754	0.009421	+1.476%	1,725,034	-28.840%
2026-02-27	0.009529	0.009706	0.009215	0.009284	-3.059%	1,127,964	-27.790%
2026-02-26	0.009708	0.009815	0.009427	0.009577	-0.962%	930,244	-29.999%
2026-02-25	0.009143	0.009918	0.009143	0.009670	+5.799%	2,700,611	-30.672%
2026-02-24	0.009091	0.009219	0.008869	0.009140	+0.772%	1,326,743	-26.652%
2026-02-23	0.009268	0.009353	0.009032	0.009070	-2.031%	1,121,299	-26.086%
2026-02-22	0.009524	0.009580	0.009233	0.009258	-2.915%	642,870	-27.587%
2026-02-21	0.009374	0.009632	0.009371	0.009536	+1.620%	356,445	-29.698%
2026-02-20	0.009268	0.009627	0.009212	0.009384	+1.383%	953,301	-28.559%
2026-02-19	0.009381	0.009384	0.009122	0.009256	-1.751%	977,757	-27.571%
2026-02-18	0.009720	0.009769	0.009358	0.009421	-3.473%	363,778	-28.840%
2026-02-17	0.009781	0.009806	0.009494	0.009760	-1.135%	890,259	-31.311%
2026-02-16	0.009733	0.009897	0.009672	0.009872	+0.632%	725,501	-32.091%
2026-02-15	0.009869	0.010422	0.009693	0.009810	-0.869%	1,508,817	-31.662%
2026-02-14	0.009463	0.009960	0.009457	0.009896	+4.136%	818,441	-32.255%
2026-02-13	0.009361	0.009619	0.009286	0.009503	+0.796%	925,863	-29.454%
2026-02-12	0.009458	0.009757	0.009304	0.009428	-0.507%	1,812,056	-28.893%
2026-02-11	0.009562	0.009714	0.009167	0.009476	-0.640%	2,475,822	-29.253%
2026-02-10	0.009630	0.009940	0.009490	0.009537	-0.656%	2,074,081	-29.705%
2026-02-09	0.009610	0.009800	0.009370	0.009600	+0.104%	1,181,471	-30.167%
2026-02-08	0.009560	0.009810	0.009490	0.009590	+0.630%	1,320,936	-30.094%
2026-02-07	0.009860	0.010030	0.009370	0.009530	-3.347%	2,433,909	-29.654%
2026-02-06	0.009010	0.010720	0.008490	0.009860	+9.192%	11,671,848	-32.008%
2026-02-05	0.009690	0.009710	0.008540	0.009030	-7.574%	8,796,587	-25.759%
2026-02-04	0.009980	0.010030	0.009570	0.009770	-2.104%	1,961,711	-31.382%
2026-02-03	0.009980	0.010140	0.009660	0.009980	+0.302%	2,533,120	-32.826%
2026-02-02	0.009990	0.010150	0.009610	0.009950	-1.093%	2,813,742	-32.623%
2026-02-01	0.009680	0.010180	0.009640	0.010060	+4.141%	4,401,891	-33.360%
2026-01-31	0.010050	0.010130	0.009040	0.009660	-3.976%	2,489,798	-30.600%
2026-01-30	0.010190	0.010300	0.009940	0.010060	-1.854%	2,424,600	-33.360%
2026-01-29	0.010610	0.010610	0.010120	0.010250	-3.575%	1,075,083	-34.595%
2026-01-28	0.010610	0.010870	0.010580	0.010630	-0.281%	1,232,212	-36.933%
2026-01-27	0.010500	0.010710	0.010290	0.010660	+1.524%	1,053,668	-37.111%
2026-01-26	0.010170	0.010540	0.010170	0.010500	+3.755%	824,328	-36.152%
2026-01-25	0.010580	0.010630	0.009970	0.010120	-4.348%	2,440,597	-33.755%
2026-01-24	0.010380	0.010590	0.010320	0.010580	+1.829%	888,624	-36.635%
2026-01-23	0.010390	0.010540	0.010250	0.010390	-0.764%	986,764	-35.476%
2026-01-22	0.010410	0.010700	0.010000	0.010470	+0.770%	2,894,525	-35.969%
2026-01-21	0.010010	0.010450	0.009860	0.010390	+4.422%	2,943,185	-35.476%
2026-01-20	0.010430	0.010460	0.009850	0.009950	-5.598%	2,164,226	-32.623%
2026-01-19	0.010440	0.011310	0.010010	0.010540	+0.190%	5,169,958	-36.395%
2026-01-18	0.010990	0.011100	0.010500	0.010520	-4.882%	1,758,621	-36.274%
2026-01-17	0.011000	0.011130	0.010740	0.011060	-0.271%	2,146,779	-39.385%
2026-01-16	0.011120	0.011160	0.010830	0.011090	-0.449%	1,248,034	-39.549%
2026-01-15	0.011440	0.011470	0.011050	0.011140	-2.962%	1,313,485	-39.820%
2026-01-14	0.011590	0.011750	0.011410	0.011480	-1.034%	2,169,246	-41.603%
2026-01-13	0.011270	0.012210	0.011180	0.011600	+2.383%	3,692,215	-42.207%
2026-01-12	0.011030	0.011740	0.010910	0.011330	+2.441%	1,882,393	-40.830%
2026-01-11	0.011150	0.011440	0.011000	0.011060	-0.985%	1,329,338	-39.385%
2026-01-10	0.011290	0.011310	0.011150	0.011170	-1.150%	867,957	-39.982%
2026-01-09	0.011360	0.011660	0.011220	0.011300	-0.703%	1,605,200	-40.673%
2026-01-08	0.011810	0.012300	0.011230	0.011380	-3.804%	2,867,885	-41.090%
2026-01-07	0.012540	0.012660	0.011790	0.011830	-6.334%	2,676,728	-43.331%
2026-01-06	0.012560	0.013200	0.012180	0.012630	+1.691%	4,088,385	-46.920%
2026-01-05	0.011810	0.012600	0.011680	0.012420	+5.612%	3,727,342	-46.023%
2026-01-04	0.011160	0.011800	0.011160	0.011760	+5.376%	1,778,457	-42.993%
2026-01-03	0.010980	0.011420	0.010830	0.011160	+2.479%	2,026,978	-39.928%
2026-01-02	0.010890	0.011000	0.010540	0.010890	+0.276%	1,972,398	-38.439%
2026-01-01	0.010180	0.011420	0.010180	0.010860	+6.471%	3,957,579	-38.269%
2025-12-31	0.010820	0.010880	0.010090	0.010200	-5.730%	4,778,702	-34.275%
2025-12-30	0.011140	0.011140	0.010750	0.010820	-3.047%	1,201,643	-38.041%
2025-12-29	0.011360	0.011380	0.011090	0.011160	-1.064%	1,019,844	-39.928%
2025-12-28	0.011330	0.011370	0.011170	0.011280	-0.177%	861,711	-40.567%
2025-12-27	0.011190	0.011400	0.011190	0.011300	+0.713%	395,102	-40.673%
2025-12-26	0.011160	0.011500	0.011110	0.011220	+0.268%	1,010,509	-40.250%
2025-12-25	0.011340	0.011540	0.011180	0.011190	-1.410%	595,663	-40.089%
2025-12-24	0.011300	0.011430	0.011190	0.011350	+0.354%	504,170	-40.934%
2025-12-23	0.011760	0.011790	0.011200	0.011310	-3.498%	1,234,663	-40.725%
2025-12-22	0.011480	0.012190	0.011430	0.011720	+2.897%	1,922,297	-42.799%
2025-12-21	0.011580	0.011730	0.011370	0.011390	-1.979%	497,182	-41.141%
2025-12-20	0.011500	0.011740	0.011470	0.011620	+1.308%	489,290	-42.306%
2025-12-19	0.011020	0.011530	0.010830	0.011470	+3.895%	1,327,961	-41.552%
2025-12-18	0.011500	0.011580	0.010960	0.011040	-3.243%	1,453,197	-39.275%
2025-12-17	0.011640	0.012040	0.011260	0.011410	-2.228%	1,765,373	-41.245%
2025-12-16	0.011600	0.011670	0.011370	0.011670	-0.086%	1,753,907	-42.554%
2025-12-15	0.012020	0.012250	0.011390	0.011680	-3.471%	1,557,515	-42.603%
2025-12-14	0.012390	0.012430	0.012080	0.012100	-3.200%	600,342	-44.595%
2025-12-13	0.012360	0.012650	0.012360	0.012500	+0.969%	743,541	-46.368%
2025-12-12	0.012580	0.012730	0.012230	0.012380	-1.590%	599,145	-45.848%
2025-12-11	0.012680	0.012730	0.012290	0.012580	-1.565%	849,862	-46.709%
2025-12-10	0.012980	0.013080	0.012690	0.012780	-1.541%	834,266	-47.543%
2025-12-09	0.013000	0.013390	0.012910	0.012980	-0.077%	1,307,743	-48.351%
2025-12-08	0.012980	0.013320	0.012950	0.012990	+0.464%	778,612	-48.391%
2025-12-07	0.013130	0.013260	0.012840	0.012930	-0.767%	1,134,623	-48.152%
2025-12-06	0.013060	0.013220	0.012890	0.013030	-0.306%	902,959	-48.550%
2025-12-05	0.013350	0.013690	0.012840	0.013070	-1.655%	1,579,942	-48.707%
2025-12-04	0.013960	0.014240	0.013290	0.013290	-5.477%	1,185,718	-49.556%
2025-12-03	0.013810	0.014370	0.013600	0.014060	+1.297%	1,580,044	-52.319%
2025-12-02	0.013290	0.014170	0.013110	0.013880	+2.891%	3,188,023	-51.700%
2025-12-01	0.014620	0.014620	0.013280	0.013490	-8.294%	3,760,333	-50.304%
2025-11-30	0.015180	0.015230	0.014710	0.014710	-2.389%	1,685,339	-54.426%
2025-11-29	0.014910	0.015410	0.014870	0.015070	+0.803%	820,528	-55.514%
2025-11-28	0.014940	0.015530	0.014790	0.014950	-0.333%	1,972,134	-55.157%
2025-11-27	0.014320	0.015740	0.014320	0.015000	+5.042%	4,489,387	-55.307%
2025-11-26	0.013660	0.014790	0.013370	0.014280	+4.846%	2,018,621	-53.053%
2025-11-25	0.013680	0.013910	0.013390	0.013620	-0.073%	1,286,816	-50.778%
2025-11-24	0.013110	0.013800	0.012930	0.013630	+3.493%	1,051,083	-50.814%
2025-11-23	0.012320	0.013760	0.012320	0.013170	+6.986%	878,125	-49.096%
2025-11-22	0.012510	0.012530	0.012180	0.012310	-2.918%	1,105,906	-45.540%
2025-11-21	0.012970	0.013070	0.011970	0.012680	-2.462%	1,988,730	-47.129%
2025-11-20	0.013390	0.013550	0.012790	0.013000	-2.767%	1,340,464	-48.431%
2025-11-19	0.013680	0.013750	0.013000	0.013370	-3.186%	1,208,779	-49.858%
2025-11-18	0.013680	0.014020	0.013450	0.013810	+0.436%	1,175,575	-51.455%
2025-11-17	0.014090	0.014460	0.013530	0.013750	-2.689%	1,218,599	-51.244%
2025-11-16	0.014180	0.014740	0.013940	0.014130	-0.842%	1,676,086	-52.555%
2025-11-15	0.013920	0.014250	0.013920	0.014250	+2.224%	747,625	-52.954%
2025-11-14	0.014460	0.014490	0.013880	0.013940	-4.258%	1,527,618	-51.908%
2025-11-13	0.015370	0.015570	0.014130	0.014560	-5.147%	1,188,273	-53.956%
2025-11-12	0.015520	0.015950	0.015110	0.015350	-0.712%	1,318,838	-56.326%
2025-11-11	0.016250	0.016510	0.015310	0.015460	-4.803%	966,209	-56.636%
2025-11-10	0.015980	0.016670	0.015840	0.016240	+1.373%	2,535,274	-58.719%
2025-11-09	0.015520	0.016240	0.015200	0.016020	+2.824%	1,807,104	-58.152%
2025-11-08	0.015690	0.015920	0.015330	0.015580	+0.257%	1,239,632	-56.970%
2025-11-07	0.014860	0.016120	0.014610	0.015540	+5.142%	2,085,615	-56.860%
2025-11-06	0.014900	0.015290	0.014580	0.014780	-1.269%	2,329,403	-54.641%
2025-11-05	0.013600	0.015320	0.012960	0.014970	+10.155%	8,903,904	-55.217%
2025-11-04	0.013570	0.014050	0.013170	0.013590	+0.074%	4,900,106	-50.670%
2025-11-03	0.016050	0.016070	0.013510	0.013580	-15.389%	7,685,070	-50.633%
2025-11-02	0.016020	0.016590	0.015380	0.016050	+0.187%	2,412,863	-58.231%
2025-11-01	0.016180	0.016260	0.015590	0.016020	-0.435%	1,787,942	-58.152%
2025-10-31	0.015940	0.016490	0.015940	0.016090	+1.004%	970,868	-58.334%
2025-10-30	0.016800	0.017030	0.015600	0.015930	-5.235%	3,378,552	-57.916%
2025-10-29	0.016630	0.017100	0.016560	0.016810	+1.448%	1,513,243	-60.119%
2025-10-28	0.017060	0.017210	0.016200	0.016570	-3.043%	2,781,862	-59.541%
2025-10-27	0.017560	0.017900	0.017090	0.017090	-2.732%	1,516,668	-60.772%
2025-10-26	0.017110	0.017650	0.016810	0.017570	+2.809%	1,399,193	-61.844%
2025-10-25	0.017340	0.017710	0.016620	0.017090	-1.725%	2,257,485	-60.772%
2025-10-24	0.017090	0.018040	0.016440	0.017390	+1.636%	5,892,409	-61.449%
2025-10-23	0.017330	0.017420	0.016750	0.017110	-1.098%	1,527,170	-60.818%
2025-10-22	0.017620	0.017620	0.016770	0.017300	-1.983%	1,964,754	-61.249%
2025-10-21	0.017600	0.018460	0.017180	0.017650	+0.341%	2,474,387	-62.017%
2025-10-20	0.017440	0.017890	0.017010	0.017590	+1.034%	1,672,774	-61.887%
2025-10-19	0.018090	0.018110	0.017070	0.017410	-4.446%	2,132,344	-61.493%
2025-10-18	0.016720	0.018310	0.016720	0.018220	+8.776%	3,570,506	-63.205%
2025-10-17	0.017500	0.017650	0.016260	0.016750	-4.011%	3,321,962	-59.976%
2025-10-16	0.018800	0.019090	0.016870	0.017450	-6.983%	3,748,374	-61.582%
2025-10-15	0.019350	0.020020	0.018590	0.018760	-2.949%	2,630,884	-64.264%
2025-10-14	0.020710	0.020870	0.018670	0.019330	-6.256%	2,031,575	-65.318%
2025-10-13	0.019990	0.020760	0.019870	0.020620	+2.946%	1,592,264	-67.488%
2025-10-12	0.019410	0.020460	0.019030	0.020030	+3.621%	2,392,291	-66.530%
2025-10-11	0.019130	0.019960	0.018670	0.019330	+0.572%	2,763,154	-65.318%
2025-10-10	0.022300	0.022890	0.015600	0.019220	-13.579%	3,203,026	-65.120%
2025-10-09	0.023160	0.023160	0.021900	0.022240	-4.138%	955,901	-69.856%
2025-10-08	0.023500	0.023720	0.022970	0.023200	-1.319%	815,826	-71.103%
2025-10-07	0.024190	0.024570	0.023370	0.023510	-2.650%	744,609	-71.484%
2025-10-06	0.024140	0.024670	0.024090	0.024150	-0.165%	1,208,139	-72.240%
2025-10-05	0.024220	0.024700	0.024090	0.024190	-0.289%	680,769	-72.286%
2025-10-04	0.025040	0.025100	0.024000	0.024260	-3.038%	1,109,870	-72.366%
2025-10-03	0.025780	0.025780	0.024760	0.025020	-3.286%	959,220	-73.205%
2025-10-02	0.026520	0.026540	0.025600	0.025870	-2.267%	1,962,078	-74.086%
2025-10-01	0.025480	0.026600	0.025250	0.026470	+4.295%	1,150,287	-74.673%
2025-09-30	0.026250	0.026340	0.025090	0.025380	-3.681%	1,120,114	-73.586%
2025-09-29	0.026380	0.026750	0.025170	0.026350	0.000%	2,111,588	-74.558%
2025-09-28	0.025390	0.026480	0.024590	0.026350	+3.822%	1,655,495	-74.558%
2025-09-27	0.025730	0.026260	0.025260	0.025380	-1.552%	995,677	-73.586%
2025-09-26	0.023740	0.026330	0.023420	0.025780	+8.914%	2,686,788	-73.995%
2025-09-25	0.027050	0.028180	0.023490	0.023670	-13.265%	2,072,182	-71.677%
2025-09-24	0.024910	0.028570	0.024320	0.027290	+9.598%	3,614,478	-75.434%
2025-09-23	0.023570	0.025050	0.023390	0.024900	+5.464%	1,068,310	-73.076%
2025-09-22	0.025050	0.025150	0.023270	0.023610	-5.598%	1,427,466	-71.605%
2025-09-21	0.025050	0.025080	0.024140	0.025010	+0.040%	2,234,643	-73.195%
2025-09-20	0.023210	0.025080	0.023050	0.025000	+7.991%	2,146,273	-73.184%
2025-09-19	0.023700	0.023850	0.023030	0.023150	-2.279%	417,629	-71.041%
2025-09-18	0.023960	0.024190	0.023670	0.023690	-1.209%	895,828	-71.701%
2025-09-17	0.023120	0.024960	0.022960	0.023980	+3.675%	3,209,487	-72.043%
2025-09-16	0.023640	0.023670	0.022790	0.023130	-2.157%	693,508	-71.016%
2025-09-15	0.023810	0.024960	0.022740	0.023640	-0.964%	2,640,910	-71.641%
2025-09-14	0.023090	0.025220	0.022690	0.023870	+3.021%	3,067,874	-71.915%
2025-09-13	0.022830	0.023530	0.022600	0.023170	+1.623%	513,306	-71.066%
2025-09-12	0.022560	0.022920	0.022450	0.022800	+0.707%	686,962	-70.596%
2025-09-11	0.022530	0.022660	0.022090	0.022640	+0.712%	557,403	-70.389%
2025-09-10	0.022140	0.022520	0.022010	0.022480	+1.673%	491,880	-70.178%
2025-09-09	0.022120	0.022720	0.022010	0.022110	0.000%	515,450	-69.679%
2025-09-08	0.021310	0.022470	0.021290	0.022110	+3.754%	763,591	-69.679%
2025-09-07	0.021410	0.021770	0.021270	0.021310	-0.141%	489,708	-68.541%
2025-09-06	0.020820	0.022150	0.020540	0.021340	+2.350%	954,769	-68.585%
2025-09-05	0.020150	0.021020	0.020090	0.020850	+3.990%	1,698,447	-67.847%
2025-09-04	0.020630	0.020630	0.020040	0.020050	-1.908%	500,100	-66.564%
2025-09-03	0.020630	0.020830	0.020410	0.020440	-1.304%	367,140	-67.202%
2025-09-02	0.021100	0.021230	0.020660	0.020710	-1.755%	513,073	-67.629%
2025-09-01	0.021480	0.021710	0.020730	0.021080	-2.136%	906,698	-68.197%
2025-08-31	0.021360	0.022370	0.021180	0.021540	+1.317%	1,424,159	-68.877%
2025-08-30	0.020940	0.021320	0.020900	0.021260	+1.528%	364,003	-68.467%
2025-08-29	0.021890	0.021980	0.020820	0.020940	-4.471%	694,679	-67.985%
2025-08-28	0.021290	0.022330	0.021230	0.021920	+3.739%	313,448	-69.416%
2025-08-27	0.022280	0.022460	0.020960	0.021130	-5.204%	627,666	-68.273%
2025-08-26	0.022350	0.022470	0.022220	0.022290	-0.313%	1,235,074	-69.924%

.dark-mode .VdGrc0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VdGrc0{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDFLR / United States dollarcrypto OKX

FLRUSD
FLR / United States dollar
crypto OKX