Dark

FLRUSD
FLR / United States dollar
crypto OKX

Real-time

Feb 27, 2026 9:57:49 AM EST

0.009363USD-3.504%(-0.000340)1,289,677FLR12,321USD

0.009356Bid 0.009367Ask 0.000011Spread

Composite
0.009360 Coinbase
0.009360 OKX
0.009363 Bitstamp
0.009730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	0.009529	0.009706	0.009363	0.009363	-2.235%	694,169	0.000%
2026-02-26	0.009708	0.009815	0.009427	0.009577	-0.962%	930,244	-2.235%
2026-02-25	0.009143	0.009918	0.009143	0.009670	+5.799%	2,707,075	-3.175%
2026-02-24	0.009091	0.009219	0.008869	0.009140	+0.772%	1,326,743	+2.440%
2026-02-23	0.009268	0.009353	0.009032	0.009070	-2.031%	1,121,299	+3.230%
2026-02-22	0.009524	0.009580	0.009233	0.009258	-2.915%	642,870	+1.134%
2026-02-21	0.009374	0.009632	0.009371	0.009536	+1.620%	356,445	-1.814%
2026-02-20	0.009268	0.009627	0.009212	0.009384	+1.383%	953,301	-0.224%
2026-02-19	0.009381	0.009384	0.009122	0.009256	-1.751%	977,757	+1.156%
2026-02-18	0.009720	0.009769	0.009358	0.009421	-3.473%	363,778	-0.616%
2026-02-17	0.009781	0.009806	0.009494	0.009760	-1.135%	890,259	-4.068%
2026-02-16	0.009733	0.009897	0.009672	0.009872	+0.632%	725,501	-5.156%
2026-02-15	0.009869	0.010422	0.009693	0.009810	-0.869%	1,508,817	-4.557%
2026-02-14	0.009463	0.009960	0.009457	0.009896	+4.136%	818,441	-5.386%
2026-02-13	0.009361	0.009619	0.009286	0.009503	+0.796%	925,863	-1.473%
2026-02-12	0.009458	0.009757	0.009304	0.009428	-0.507%	1,812,056	-0.689%
2026-02-11	0.009562	0.009714	0.009167	0.009476	-0.640%	2,475,822	-1.192%
2026-02-10	0.009630	0.009940	0.009490	0.009537	-0.656%	2,074,081	-1.824%
2026-02-09	0.009610	0.009800	0.009370	0.009600	+0.104%	1,181,471	-2.469%
2026-02-08	0.009560	0.009810	0.009490	0.009590	+0.630%	1,320,936	-2.367%
2026-02-07	0.009860	0.010030	0.009370	0.009530	-3.347%	2,433,909	-1.752%
2026-02-06	0.009010	0.010720	0.008490	0.009860	+9.192%	11,671,848	-5.041%
2026-02-05	0.009690	0.009710	0.008540	0.009030	-7.574%	8,796,587	+3.688%
2026-02-04	0.009980	0.010030	0.009570	0.009770	-2.104%	1,961,711	-4.166%
2026-02-03	0.009980	0.010140	0.009660	0.009980	+0.302%	2,533,120	-6.182%
2026-02-02	0.009990	0.010150	0.009610	0.009950	-1.093%	2,813,742	-5.899%
2026-02-01	0.009680	0.010180	0.009640	0.010060	+4.141%	4,401,891	-6.928%
2026-01-31	0.010050	0.010130	0.009040	0.009660	-3.976%	2,489,798	-3.075%
2026-01-30	0.010190	0.010300	0.009940	0.010060	-1.854%	2,424,600	-6.928%
2026-01-29	0.010610	0.010610	0.010120	0.010250	-3.575%	1,075,083	-8.654%
2026-01-28	0.010610	0.010870	0.010580	0.010630	-0.281%	1,232,212	-11.919%
2026-01-27	0.010500	0.010710	0.010290	0.010660	+1.524%	1,053,668	-12.167%
2026-01-26	0.010170	0.010540	0.010170	0.010500	+3.755%	824,328	-10.829%
2026-01-25	0.010580	0.010630	0.009970	0.010120	-4.348%	2,440,597	-7.480%
2026-01-24	0.010380	0.010590	0.010320	0.010580	+1.829%	888,624	-11.503%
2026-01-23	0.010390	0.010540	0.010250	0.010390	-0.764%	986,764	-9.885%
2026-01-22	0.010410	0.010700	0.010000	0.010470	+0.770%	2,894,525	-10.573%
2026-01-21	0.010010	0.010450	0.009860	0.010390	+4.422%	2,943,185	-9.885%
2026-01-20	0.010430	0.010460	0.009850	0.009950	-5.598%	2,164,226	-5.899%
2026-01-19	0.010440	0.011310	0.010010	0.010540	+0.190%	5,169,958	-11.167%
2026-01-18	0.010990	0.011100	0.010500	0.010520	-4.882%	1,758,621	-10.998%
2026-01-17	0.011000	0.011130	0.010740	0.011060	-0.271%	2,146,779	-15.344%
2026-01-16	0.011120	0.011160	0.010830	0.011090	-0.449%	1,248,034	-15.573%
2026-01-15	0.011440	0.011470	0.011050	0.011140	-2.962%	1,313,485	-15.952%
2026-01-14	0.011590	0.011750	0.011410	0.011480	-1.034%	2,169,246	-18.441%
2026-01-13	0.011270	0.012210	0.011180	0.011600	+2.383%	3,692,215	-19.284%
2026-01-12	0.011030	0.011740	0.010910	0.011330	+2.441%	1,882,393	-17.361%
2026-01-11	0.011150	0.011440	0.011000	0.011060	-0.985%	1,329,338	-15.344%
2026-01-10	0.011290	0.011310	0.011150	0.011170	-1.150%	867,957	-16.177%
2026-01-09	0.011360	0.011660	0.011220	0.011300	-0.703%	1,605,200	-17.142%
2026-01-08	0.011810	0.012300	0.011230	0.011380	-3.804%	2,867,885	-17.724%
2026-01-07	0.012540	0.012660	0.011790	0.011830	-6.334%	2,676,728	-20.854%
2026-01-06	0.012560	0.013200	0.012180	0.012630	+1.691%	4,088,385	-25.867%
2026-01-05	0.011810	0.012600	0.011680	0.012420	+5.612%	3,727,342	-24.614%
2026-01-04	0.011160	0.011800	0.011160	0.011760	+5.376%	1,778,457	-20.383%
2026-01-03	0.010980	0.011420	0.010830	0.011160	+2.479%	2,026,978	-16.102%
2026-01-02	0.010890	0.011000	0.010540	0.010890	+0.276%	1,972,398	-14.022%
2026-01-01	0.010180	0.011420	0.010180	0.010860	+6.471%	3,957,579	-13.785%
2025-12-31	0.010820	0.010880	0.010090	0.010200	-5.730%	4,778,702	-8.206%
2025-12-30	0.011140	0.011140	0.010750	0.010820	-3.047%	1,201,643	-13.466%
2025-12-29	0.011360	0.011380	0.011090	0.011160	-1.064%	1,019,844	-16.102%
2025-12-28	0.011330	0.011370	0.011170	0.011280	-0.177%	861,711	-16.995%
2025-12-27	0.011190	0.011400	0.011190	0.011300	+0.713%	395,102	-17.142%
2025-12-26	0.011160	0.011500	0.011110	0.011220	+0.268%	1,010,509	-16.551%
2025-12-25	0.011340	0.011540	0.011180	0.011190	-1.410%	595,663	-16.327%
2025-12-24	0.011300	0.011430	0.011190	0.011350	+0.354%	504,170	-17.507%
2025-12-23	0.011760	0.011790	0.011200	0.011310	-3.498%	1,234,663	-17.215%
2025-12-22	0.011480	0.012190	0.011430	0.011720	+2.897%	1,922,297	-20.111%
2025-12-21	0.011580	0.011730	0.011370	0.011390	-1.979%	497,182	-17.796%
2025-12-20	0.011500	0.011740	0.011470	0.011620	+1.308%	489,290	-19.423%
2025-12-19	0.011020	0.011530	0.010830	0.011470	+3.895%	1,327,961	-18.370%
2025-12-18	0.011500	0.011580	0.010960	0.011040	-3.243%	1,453,197	-15.190%
2025-12-17	0.011640	0.012040	0.011260	0.011410	-2.228%	1,765,373	-17.940%
2025-12-16	0.011600	0.011670	0.011370	0.011670	-0.086%	1,753,907	-19.769%
2025-12-15	0.012020	0.012250	0.011390	0.011680	-3.471%	1,557,515	-19.837%
2025-12-14	0.012390	0.012430	0.012080	0.012100	-3.200%	600,342	-22.620%
2025-12-13	0.012360	0.012650	0.012360	0.012500	+0.969%	743,541	-25.096%
2025-12-12	0.012580	0.012730	0.012230	0.012380	-1.590%	599,145	-24.370%
2025-12-11	0.012680	0.012730	0.012290	0.012580	-1.565%	849,862	-25.572%
2025-12-10	0.012980	0.013080	0.012690	0.012780	-1.541%	834,266	-26.737%
2025-12-09	0.013000	0.013390	0.012910	0.012980	-0.077%	1,307,743	-27.866%
2025-12-08	0.012980	0.013320	0.012950	0.012990	+0.464%	778,612	-27.921%
2025-12-07	0.013130	0.013260	0.012840	0.012930	-0.767%	1,134,623	-27.587%
2025-12-06	0.013060	0.013220	0.012890	0.013030	-0.306%	902,959	-28.143%
2025-12-05	0.013350	0.013690	0.012840	0.013070	-1.655%	1,579,942	-28.363%
2025-12-04	0.013960	0.014240	0.013290	0.013290	-5.477%	1,185,718	-29.549%
2025-12-03	0.013810	0.014370	0.013600	0.014060	+1.297%	1,580,044	-33.407%
2025-12-02	0.013290	0.014170	0.013110	0.013880	+2.891%	3,188,023	-32.543%
2025-12-01	0.014620	0.014620	0.013280	0.013490	-8.294%	3,760,333	-30.593%
2025-11-30	0.015180	0.015230	0.014710	0.014710	-2.389%	1,685,339	-36.349%
2025-11-29	0.014910	0.015410	0.014870	0.015070	+0.803%	820,528	-37.870%
2025-11-28	0.014940	0.015530	0.014790	0.014950	-0.333%	1,972,134	-37.371%
2025-11-27	0.014320	0.015740	0.014320	0.015000	+5.042%	4,489,387	-37.580%
2025-11-26	0.013660	0.014790	0.013370	0.014280	+4.846%	2,018,621	-34.433%
2025-11-25	0.013680	0.013910	0.013390	0.013620	-0.073%	1,286,816	-31.256%
2025-11-24	0.013110	0.013800	0.012930	0.013630	+3.493%	1,051,083	-31.306%
2025-11-23	0.012320	0.013760	0.012320	0.013170	+6.986%	878,125	-28.907%
2025-11-22	0.012510	0.012530	0.012180	0.012310	-2.918%	1,105,906	-23.940%
2025-11-21	0.012970	0.013070	0.011970	0.012680	-2.462%	1,988,730	-26.159%
2025-11-20	0.013390	0.013550	0.012790	0.013000	-2.767%	1,340,464	-27.977%
2025-11-19	0.013680	0.013750	0.013000	0.013370	-3.186%	1,208,779	-29.970%
2025-11-18	0.013680	0.014020	0.013450	0.013810	+0.436%	1,175,575	-32.201%
2025-11-17	0.014090	0.014460	0.013530	0.013750	-2.689%	1,218,599	-31.905%
2025-11-16	0.014180	0.014740	0.013940	0.014130	-0.842%	1,676,086	-33.737%
2025-11-15	0.013920	0.014250	0.013920	0.014250	+2.224%	747,625	-34.295%
2025-11-14	0.014460	0.014490	0.013880	0.013940	-4.258%	1,527,618	-32.834%
2025-11-13	0.015370	0.015570	0.014130	0.014560	-5.147%	1,188,273	-35.694%
2025-11-12	0.015520	0.015950	0.015110	0.015350	-0.712%	1,318,838	-39.003%
2025-11-11	0.016250	0.016510	0.015310	0.015460	-4.803%	966,209	-39.437%
2025-11-10	0.015980	0.016670	0.015840	0.016240	+1.373%	2,535,274	-42.346%
2025-11-09	0.015520	0.016240	0.015200	0.016020	+2.824%	1,807,104	-41.554%
2025-11-08	0.015690	0.015920	0.015330	0.015580	+0.257%	1,239,632	-39.904%
2025-11-07	0.014860	0.016120	0.014610	0.015540	+5.142%	2,085,615	-39.749%
2025-11-06	0.014900	0.015290	0.014580	0.014780	-1.269%	2,329,403	-36.651%
2025-11-05	0.013600	0.015320	0.012960	0.014970	+10.155%	8,903,904	-37.455%
2025-11-04	0.013570	0.014050	0.013170	0.013590	+0.074%	4,900,106	-31.104%
2025-11-03	0.016050	0.016070	0.013510	0.013580	-15.389%	7,685,070	-31.053%
2025-11-02	0.016020	0.016590	0.015380	0.016050	+0.187%	2,412,863	-41.664%
2025-11-01	0.016180	0.016260	0.015590	0.016020	-0.435%	1,787,942	-41.554%
2025-10-31	0.015940	0.016490	0.015940	0.016090	+1.004%	970,868	-41.809%
2025-10-30	0.016800	0.017030	0.015600	0.015930	-5.235%	3,378,552	-41.224%
2025-10-29	0.016630	0.017100	0.016560	0.016810	+1.448%	1,513,243	-44.301%
2025-10-28	0.017060	0.017210	0.016200	0.016570	-3.043%	2,781,862	-43.494%
2025-10-27	0.017560	0.017900	0.017090	0.017090	-2.732%	1,516,668	-45.214%
2025-10-26	0.017110	0.017650	0.016810	0.017570	+2.809%	1,399,193	-46.710%
2025-10-25	0.017340	0.017710	0.016620	0.017090	-1.725%	2,257,485	-45.214%
2025-10-24	0.017090	0.018040	0.016440	0.017390	+1.636%	5,892,409	-46.159%
2025-10-23	0.017330	0.017420	0.016750	0.017110	-1.098%	1,527,170	-45.278%
2025-10-22	0.017620	0.017620	0.016770	0.017300	-1.983%	1,964,754	-45.879%
2025-10-21	0.017600	0.018460	0.017180	0.017650	+0.341%	2,474,387	-46.952%
2025-10-20	0.017440	0.017890	0.017010	0.017590	+1.034%	1,672,774	-46.771%
2025-10-19	0.018090	0.018110	0.017070	0.017410	-4.446%	2,132,344	-46.221%
2025-10-18	0.016720	0.018310	0.016720	0.018220	+8.776%	3,570,506	-48.611%
2025-10-17	0.017500	0.017650	0.016260	0.016750	-4.011%	3,321,962	-44.101%
2025-10-16	0.018800	0.019090	0.016870	0.017450	-6.983%	3,748,374	-46.344%
2025-10-15	0.019350	0.020020	0.018590	0.018760	-2.949%	2,630,884	-50.091%
2025-10-14	0.020710	0.020870	0.018670	0.019330	-6.256%	2,031,575	-51.562%
2025-10-13	0.019990	0.020760	0.019870	0.020620	+2.946%	1,592,264	-54.593%
2025-10-12	0.019410	0.020460	0.019030	0.020030	+3.621%	2,392,291	-53.255%
2025-10-11	0.019130	0.019960	0.018670	0.019330	+0.572%	2,763,154	-51.562%
2025-10-10	0.022300	0.022890	0.015600	0.019220	-13.579%	3,203,026	-51.285%
2025-10-09	0.023160	0.023160	0.021900	0.022240	-4.138%	955,901	-57.900%
2025-10-08	0.023500	0.023720	0.022970	0.023200	-1.319%	815,826	-59.642%
2025-10-07	0.024190	0.024570	0.023370	0.023510	-2.650%	744,609	-60.174%
2025-10-06	0.024140	0.024670	0.024090	0.024150	-0.165%	1,208,139	-61.230%
2025-10-05	0.024220	0.024700	0.024090	0.024190	-0.289%	680,769	-61.294%
2025-10-04	0.025040	0.025100	0.024000	0.024260	-3.038%	1,109,870	-61.406%
2025-10-03	0.025780	0.025780	0.024760	0.025020	-3.286%	959,220	-62.578%
2025-10-02	0.026520	0.026540	0.025600	0.025870	-2.267%	1,962,078	-63.807%
2025-10-01	0.025480	0.026600	0.025250	0.026470	+4.295%	1,150,287	-64.628%
2025-09-30	0.026250	0.026340	0.025090	0.025380	-3.681%	1,120,114	-63.109%
2025-09-29	0.026380	0.026750	0.025170	0.026350	0.000%	2,111,588	-64.467%
2025-09-28	0.025390	0.026480	0.024590	0.026350	+3.822%	1,655,495	-64.467%
2025-09-27	0.025730	0.026260	0.025260	0.025380	-1.552%	995,677	-63.109%
2025-09-26	0.023740	0.026330	0.023420	0.025780	+8.914%	2,686,788	-63.681%
2025-09-25	0.027050	0.028180	0.023490	0.023670	-13.265%	2,072,182	-60.444%
2025-09-24	0.024910	0.028570	0.024320	0.027290	+9.598%	3,614,478	-65.691%
2025-09-23	0.023570	0.025050	0.023390	0.024900	+5.464%	1,068,310	-62.398%
2025-09-22	0.025050	0.025150	0.023270	0.023610	-5.598%	1,427,466	-60.343%
2025-09-21	0.025050	0.025080	0.024140	0.025010	+0.040%	2,234,643	-62.563%
2025-09-20	0.023210	0.025080	0.023050	0.025000	+7.991%	2,146,273	-62.548%
2025-09-19	0.023700	0.023850	0.023030	0.023150	-2.279%	417,629	-59.555%
2025-09-18	0.023960	0.024190	0.023670	0.023690	-1.209%	895,828	-60.477%
2025-09-17	0.023120	0.024960	0.022960	0.023980	+3.675%	3,209,487	-60.955%
2025-09-16	0.023640	0.023670	0.022790	0.023130	-2.157%	693,508	-59.520%
2025-09-15	0.023810	0.024960	0.022740	0.023640	-0.964%	2,640,910	-60.393%
2025-09-14	0.023090	0.025220	0.022690	0.023870	+3.021%	3,067,874	-60.775%
2025-09-13	0.022830	0.023530	0.022600	0.023170	+1.623%	513,306	-59.590%
2025-09-12	0.022560	0.022920	0.022450	0.022800	+0.707%	686,962	-58.934%
2025-09-11	0.022530	0.022660	0.022090	0.022640	+0.712%	557,403	-58.644%
2025-09-10	0.022140	0.022520	0.022010	0.022480	+1.673%	491,880	-58.350%
2025-09-09	0.022120	0.022720	0.022010	0.022110	0.000%	515,450	-57.653%
2025-09-08	0.021310	0.022470	0.021290	0.022110	+3.754%	763,591	-57.653%
2025-09-07	0.021410	0.021770	0.021270	0.021310	-0.141%	489,708	-56.063%
2025-09-06	0.020820	0.022150	0.020540	0.021340	+2.350%	954,769	-56.125%
2025-09-05	0.020150	0.021020	0.020090	0.020850	+3.990%	1,698,447	-55.094%
2025-09-04	0.020630	0.020630	0.020040	0.020050	-1.908%	500,100	-53.302%
2025-09-03	0.020630	0.020830	0.020410	0.020440	-1.304%	367,140	-54.193%
2025-09-02	0.021100	0.021230	0.020660	0.020710	-1.755%	513,073	-54.790%
2025-09-01	0.021480	0.021710	0.020730	0.021080	-2.136%	906,698	-55.583%
2025-08-31	0.021360	0.022370	0.021180	0.021540	+1.317%	1,424,159	-56.532%
2025-08-30	0.020940	0.021320	0.020900	0.021260	+1.528%	364,003	-55.960%
2025-08-29	0.021890	0.021980	0.020820	0.020940	-4.471%	694,679	-55.287%
2025-08-28	0.021290	0.022330	0.021230	0.021920	+3.739%	313,448	-57.286%
2025-08-27	0.022280	0.022460	0.020960	0.021130	-5.204%	627,666	-55.689%
2025-08-26	0.022350	0.022470	0.022220	0.022290	-0.313%	1,235,074	-57.995%
2025-08-25	0.023470	0.023630	0.022150	0.022360	-4.770%	839,851	-58.126%
2025-08-24	0.023480	0.023960	0.023270	0.023480	-0.043%	1,166,120	-60.124%
2025-08-23	0.023890	0.023890	0.023200	0.023490	-1.880%	1,743,394	-60.140%
2025-08-22	0.022870	0.024190	0.022440	0.023940	+4.908%	2,171,151	-60.890%
2025-08-21	0.023410	0.023410	0.022820	0.022820	-2.728%	741,160	-58.970%
2025-08-20	0.023010	0.023490	0.023010	0.023460	-1.759%	444,401	-60.090%
2025-08-19	0.024110	0.024390	0.023810	0.023880	-2.570%	108,848	-60.791%
2025-08-18	0.025120	0.025120	0.023450	0.024510	-2.467%	147,371	-61.799%
2025-08-17	0.024480	0.025730	0.024350	0.025130	+2.404%	393,700	-62.742%
2025-08-16	0.024000	0.025430	0.023850	0.024540	+1.279%	283,669	-61.846%
2025-08-15	0.022850	0.025510	0.022850	0.024230	+5.623%	281,226	-61.358%
2025-08-14	0.023500	0.023870	0.022400	0.022940	-2.879%	129,838	-59.185%
2025-08-13	0.023020	0.023620	0.022960	0.023620	+3.234%	23,099	-60.360%
2025-08-12	0.022000	0.023180	0.021910	0.022880	+2.924%	54,865	-59.078%
2025-08-11	0.022570	0.022730	0.022230	0.022230	-2.841%	44,082	-57.881%
2025-08-10	0.022820	0.023200	0.022510	0.022880	-0.131%	59,120	-59.078%
2025-08-09	0.022910	0.023800	0.022890	0.022910	-2.094%	94,020	-59.131%
2025-08-08	0.023980	0.024060	0.022940	0.023400	-1.887%	84,522	-59.987%
2025-08-07	0.023040	0.023860	0.022770	0.023850	+2.448%	78,760	-60.742%
2025-08-06	0.022660	0.023520	0.022390	0.023280	+2.060%	82,265	-59.781%
2025-08-05	0.023580	0.023880	0.022750	0.022810	-4.160%	86,426	-58.952%
2025-08-04	0.023290	0.024310	0.023030	0.023800	+2.763%	81,699	-60.660%
2025-08-03	0.022330	0.023250	0.022330	0.023160	+3.532%	80,230	-59.573%
2025-08-02	0.022460	0.022460	0.021880	0.022370	-0.534%	31,194	-58.145%
2025-08-01	0.022880	0.023260	0.022490	0.022490	-2.809%	67,188	-58.368%
2025-07-31	0.024820	0.024930	0.023140	0.023140	-4.774%	139,174	-59.538%
2025-07-30	0.024910	0.024910	0.023850	0.024300	-1.099%	109,150	-61.469%
2025-07-29	0.024380	0.026000	0.024140	0.024570	+1.028%	287,235	-61.893%
2025-07-28	0.025000	0.025350	0.024130	0.024320	-1.935%	139,807	-61.501%
2025-07-27	0.025110	0.025610	0.024270	0.024800	-0.919%	305,358	-62.246%
2025-07-26	0.022430	0.025800	0.022430	0.025030	+12.900%	72,692	-62.593%
2025-07-25	0.022910	0.022950	0.022170	0.022170	-9.214%	15,846	-57.767%
2025-07-24	0.022940	0.024960	0.021630	0.024420	+6.731%	46,446	-61.658%
2025-07-23	0.024260	0.027870	0.022460	0.022880	-4.067%	605,955	-59.078%
2025-07-22	0.020770	0.023960	0.020700	0.023850	+15.664%	517,588	-60.742%
2025-07-21	0.020290	0.020970	0.020290	0.020620	+0.292%	93,441	-54.593%
2025-07-20	0.020230	0.020890	0.020230	0.020560	+1.984%	170,856	-54.460%
2025-07-19	0.020660	0.020870	0.019970	0.020160	+1.664%	19,168	-53.557%
2025-07-18	0.021340	0.022020	0.019830	0.019830	-5.120%	563,967	-52.784%
2025-07-17	0.018240	0.021750	0.018240	0.020900	+14.583%	359,040	-55.201%
2025-07-16	0.018240	0.018240	0.018240	0.018240	+5.862%	102	-48.668%
2025-07-15	0.017200	0.017230	0.017200	0.017230	-2.820%	6,876	-45.659%
2025-07-14	0.017540	0.017730	0.017540	0.017730	+5.599%	11,588	-47.191%
2025-07-13	0.017020	0.017210	0.016790	0.016790	-0.238%	51,422	-44.235%
2025-07-12	0.016990	0.017000	0.016830	0.016830	-1.232%	59,742	-44.367%
2025-07-11	0.016830	0.017580	0.016750	0.017040	+3.335%	132,142	-45.053%
2025-07-10	0.016360	0.016570	0.016360	0.016490	+1.104%	26,702	-43.220%
2025-07-09	0.016260	0.016310	0.015870	0.016310	+2.837%	50,697	-42.594%
2025-07-08	0.016130	0.016130	0.015720	0.015860	-3.879%	177,289	-40.965%
2025-07-07	0.016690	0.016690	0.016470	0.016500	-0.841%	115,689	-43.255%
2025-07-06	0.016750	0.016810	0.016610	0.016640	+0.483%	22,602	-43.732%
2025-07-05	0.016670	0.016670	0.016560	0.016560	-0.898%	26,288	-43.460%
2025-07-04	0.016870	0.016870	0.016710	0.016710	-1.358%	2,075	-43.968%
2025-07-03	0.017080	0.017280	0.016940	0.016940	-2.867%	41,003	-44.728%
2025-07-02	0.016910	0.017440	0.016710	0.017440	+3.933%	908,989	-46.313%
2025-07-01	0.017330	0.017330	0.016780	0.016780	-3.285%	34,010	-44.201%
2025-06-30	0.017530	0.017530	0.017210	0.017350	+0.931%	30,198	-46.035%
2025-06-29	0.017590	0.017590	0.017190	0.017190	-1.995%	2,051	-45.532%
2025-06-28	0.017000	0.017660	0.017000	0.017540	+0.689%	10,449	-46.619%
2025-06-27	0.017580	0.017780	0.017420	0.017420	+2.955%	50,518	-46.251%
2025-06-26	0.017860	0.017880	0.016920	0.016920	-2.870%	4,453	-44.663%
2025-06-25	0.017360	0.017910	0.017130	0.017420	+0.403%	15,708	-46.251%
2025-06-24	0.017320	0.017350	0.017030	0.017350	+6.311%	25,635	-46.035%
2025-06-23	0.016140	0.016320	0.016140	0.016320	+4.615%	22,652	-42.629%
2025-06-22	0.016610	0.016610	0.015190	0.015600	-7.308%	5,784	-39.981%
2025-06-21	0.017280	0.017280	0.016830	0.016830	-3.553%	3,651	-44.367%
2025-06-20	0.017710	0.017710	0.016900	0.017450	-1.635%	103,989	-46.344%
2025-06-19	0.017690	0.017740	0.017690	0.017740	+1.371%	4,767	-47.221%
2025-06-18	0.017860	0.017860	0.017460	0.017500	-2.071%	21,387	-46.497%
2025-06-17	0.018070	0.018070	0.017340	0.017870	-3.405%	8,499	-47.605%
2025-06-16	0.018170	0.018500	0.018080	0.018500	+2.721%	34,139	-49.389%
2025-06-15	0.018080	0.018090	0.017930	0.018010	-1.746%	3,412	-48.012%
2025-06-14	0.018340	0.018580	0.018330	0.018330	+1.833%	18,496	-48.920%
2025-06-13	0.017720	0.018430	0.017720	0.018000	-1.316%	26,540	-47.983%
2025-06-12	0.018530	0.018540	0.018240	0.018240	-6.366%	2,553	-48.668%
2025-06-11	0.018470	0.019480	0.018450	0.019480	+4.171%	49,954	-51.935%
2025-06-10	0.018460	0.018700	0.018340	0.018700	+1.796%	17,154	-49.930%
2025-06-09	0.017980	0.018370	0.017980	0.018370	-0.380%	25,818	-49.031%
2025-06-08	0.017820	0.018780	0.017820	0.018440	+3.421%	46,054	-49.225%
2025-06-07	0.017980	0.018020	0.017830	0.017830	-0.056%	10,699	-47.487%
2025-06-06	0.017660	0.018020	0.017440	0.017840	+1.364%	101,842	-47.517%
2025-06-05	0.017590	0.018370	0.017490	0.017600	-1.566%	163,154	-46.801%
2025-06-04	0.017930	0.017940	0.017880	0.017880	-1.974%	22,028	-47.634%
2025-06-03	0.018380	0.018620	0.018240	0.018240	-4.652%	56,885	-48.668%
2025-06-02	0.019330	0.019950	0.018890	0.019130	+1.755%	889,873	-51.056%
2025-06-01	0.017400	0.018820	0.017240	0.018800	+10.070%	184,546	-50.197%
2025-05-31	0.017530	0.017530	0.016350	0.017080	-5.322%	186,589	-45.181%
2025-05-30	0.017890	0.018240	0.017280	0.018040	+0.222%	183,369	-48.099%
2025-05-29	0.018510	0.018510	0.018000	0.018000	-1.693%	22,228	-47.983%
2025-05-28	0.018570	0.019050	0.018310	0.018310	-2.295%	79,436	-48.864%
2025-05-27	0.018510	0.018740	0.018510	0.018740	+3.536%	44,288	-50.037%
2025-05-26	0.018780	0.018780	0.018100	0.018100	-3.826%	58,319	-48.271%
2025-05-25	0.018550	0.018900	0.018430	0.018820	+0.912%	1,350,283	-50.250%
2025-05-24	0.018520	0.018780	0.018520	0.018650	+0.377%	62,003	-49.796%
2025-05-23	0.019400	0.019400	0.018580	0.018580	-5.059%	15,756	-49.607%
2025-05-22	0.019180	0.019570	0.019180	0.019570	+2.247%	38,065	-52.156%
2025-05-21	0.018930	0.019140	0.018880	0.019140	+0.790%	1,757	-51.082%
2025-05-20	0.018810	0.018990	0.018780	0.018990	-0.939%	35,101	-50.695%
2025-05-19	0.019000	0.019200	0.018700	0.019170	+0.895%	28,639	-51.158%
2025-05-18	0.019090	0.019830	0.019000	0.019000	-0.105%	5,174	-50.721%
2025-05-17	0.019540	0.019540	0.019020	0.019020	-3.501%	33,414	-50.773%
2025-05-16	0.019500	0.020240	0.019500	0.019710	+0.922%	34,873	-52.496%
2025-05-15	0.019240	0.019530	0.019240	0.019530	-2.642%	51,896	-52.058%
2025-05-14	0.020100	0.020100	0.020060	0.020060	0.000%	537	-53.325%
2025-05-13	0.019680	0.020060	0.019420	0.020060	+1.211%	144,285	-53.325%
2025-05-12	0.019740	0.019950	0.019740	0.019820	+1.226%	40,781	-52.760%
2025-05-11	0.020510	0.020630	0.019580	0.019580	-4.254%	12,923	-52.181%
2025-05-10	0.020450	0.020570	0.020030	0.020450	+0.938%	47,851	-54.215%
2025-05-09	0.019850	0.020650	0.019730	0.020260	+1.047%	142,018	-53.786%
2025-05-08	0.019720	0.020250	0.019460	0.020050	+3.351%	100,548	-53.302%
2025-05-07	0.019110	0.019400	0.019110	0.019400	+4.021%	31,409	-51.737%
2025-05-06	0.018820	0.019550	0.018170	0.018650	-2.611%	127,529	-49.796%
2025-05-05	0.020270	0.020590	0.019080	0.019150	-3.672%	82,601	-51.107%
2025-05-04	0.019110	0.021900	0.018510	0.019880	+4.908%	176,831	-52.902%
2025-05-03	0.018220	0.018950	0.018220	0.018950	+8.100%	93,029	-50.591%
2025-05-02	0.017940	0.017940	0.017530	0.017530	-2.067%	13,278	-46.589%
2025-05-01	0.018120	0.018130	0.017830	0.017900	-2.717%	89,591	-47.693%
2025-04-30	0.018400	0.018400	0.018400	0.018400	+2.165%	21,371	-49.114%
2025-04-29	0.018050	0.019260	0.018010	0.018010	-2.438%	326,851	-48.012%
2025-04-28	0.016830	0.019420	0.016830	0.018460	+12.355%	528,283	-49.280%
2025-04-27	0.016640	0.016640	0.016430	0.016430	-1.676%	1,317	-43.013%
2025-04-26	0.016520	0.016900	0.016520	0.016710	+1.334%	15,417	-43.968%
2025-04-25	0.016590	0.016860	0.016400	0.016490	-0.483%	41,068	-43.220%
2025-04-24	0.016390	0.016800	0.016390	0.016570	-0.301%	47,849	-43.494%
2025-04-23	0.016670	0.016960	0.016620	0.016620	+0.120%	51,555	-43.664%
2025-04-22	0.016080	0.016600	0.016080	0.016600	+2.469%	48,136	-43.596%
2025-04-21	0.016740	0.016810	0.016110	0.016200	+0.684%	18,871	-42.204%
2025-04-20	0.016790	0.017080	0.016090	0.016090	+0.437%	14,358	-41.809%
2025-04-19	0.015660	0.017030	0.015660	0.016020	+1.264%	19,567	-41.554%
2025-04-18	0.015100	0.017070	0.015100	0.015820	+7.839%	62,928	-40.815%
2025-04-17	0.014990	0.015120	0.014670	0.014670	-0.610%	13,498	-36.176%
2025-04-16	0.014830	0.014830	0.014550	0.014760	-6.818%	603,877	-36.565%
2025-04-15	0.016530	0.016560	0.015800	0.015840	-3.708%	132,145	-40.890%
2025-04-14	0.017500	0.018270	0.016390	0.016450	-4.858%	537,512	-43.082%
2025-04-13	0.015400	0.019040	0.015400	0.017290	+7.059%	273,773	-45.847%
2025-04-12	0.015300	0.016290	0.015050	0.016150	+6.390%	563,073	-42.025%
2025-04-11	0.014020	0.015330	0.013890	0.015180	+3.265%	360,855	-38.320%
2025-04-10	0.014510	0.015730	0.013770	0.014700	-1.210%	183,112	-36.306%
2025-04-09	0.011340	0.018370	0.011310	0.014880	+25.042%	604,985	-37.077%
2025-04-08	0.011790	0.011900	0.011670	0.011900	+1.277%	7,923	-21.319%
2025-04-07	0.011590	0.011750	0.011560	0.011750	-2.083%	114,541	-20.315%
2025-04-06	0.013010	0.013010	0.012000	0.012000	-8.676%	240,188	-21.975%
2025-04-05	0.013420	0.013510	0.013010	0.013140	-1.425%	186,573	-28.744%
2025-04-04	0.013100	0.013350	0.013020	0.013330	+1.678%	380,482	-29.760%
2025-04-03	0.013040	0.013300	0.013020	0.013110	0.000%	215,984	-28.581%

.dark-mode .QgYbK9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QgYbK9{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDFLR / United States dollarcrypto OKX

FLRUSD
FLR / United States dollar
crypto OKX